History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 6,029,676 | +0 | 0.56% | 1,899,348 |
| 2025-10-13 | 2025-10-09 | 0.310 | 6,029,676 | +0 | 0.56% | 1,869,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 6,029,676 | +0 | 0.56% | 1,839,051 |
| 2025-10-09 | 2025-10-06 | 0.310 | 6,029,676 | +0 | 0.56% | 1,869,200 |
| 2025-10-08 | 2025-10-03 | 0.305 | 6,029,676 | +0 | 0.56% | 1,839,051 |
| 2025-10-06 | 2025-10-02 | 0.305 | 6,029,676 | +0 | 0.56% | 1,839,051 |
| 2025-10-03 | 2025-09-30 | 0.310 | 6,029,676 | +0 | 0.56% | 1,869,200 |
| 2025-10-02 | 2025-09-29 | 0.315 | 6,029,676 | +0 | 0.56% | 1,899,348 |
| 2025-09-30 | 2025-09-26 | 0.305 | 6,029,676 | +0 | 0.56% | 1,839,051 |
| 2025-09-29 | 2025-09-25 | 0.310 | 6,029,676 | +0 | 0.56% | 1,869,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 6,029,676 | +0 | 0.56% | 1,808,903 |
| 2025-09-25 | 2025-09-23 | 0.300 | 6,029,676 | +0 | 0.56% | 1,808,903 |
| 2025-09-24 | 2025-09-22 | 0.300 | 6,029,676 | +0 | 0.56% | 1,808,903 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,029,676 | +0 | 0.56% | 1,808,903 |
| 2025-09-22 | 2025-09-18 | 0.305 | 6,029,676 | +0 | 0.56% | 1,839,051 |
| 2025-09-19 | 2025-09-17 | 0.305 | 6,029,676 | +0 | 0.56% | 1,839,051 |
| 2025-09-18 | 2025-09-16 | 0.310 | 6,029,676 | +0 | 0.56% | 1,869,200 |
| 2025-09-17 | 2025-09-15 | 0.320 | 6,029,676 | +0 | 0.56% | 1,929,496 |
| 2025-09-16 | 2025-09-12 | 0.330 | 6,029,676 | -4,000 | 0.56% | 1,989,793 |
| 2024-10-29 | 2024-10-25 | 0.495 | 6,033,676 | -300 | 0.56% | 2,986,670 |
| 2023-11-30 | 2023-11-28 | 0.920 | 6,033,976 | -10,000 | 0.56% | 5,551,258 |
| 2022-09-16 | 2022-09-14 | 0.560 | 6,043,976 | -1 | 0.84% | 3,384,627 |
| 2021-04-14 | 2021-04-12 | 0.710 | 6,043,977 | -33,000 | 0.84% | 4,291,224 |
| 2019-12-16 | 2019-12-12 | 0.990 | 6,076,977 | +9,000 | 1.12% | 6,016,207 |
| 2019-08-08 | 2019-08-06 | 2.070 | 6,067,977 | -1,600 | 1.11% | 12,560,712 |
| 2019-01-18 | 2019-01-16 | 2.120 | 6,069,577 | -4,000 | 1.11% | 12,867,503 |
| 2019-01-15 | 2019-01-11 | 1.950 | 6,073,577 | -6,000 | 1.12% | 11,843,475 |
| 2018-08-27 | 2018-08-23 | 2.450 | 6,079,577 | -16,000 | 1.21% | 14,894,964 |
| 2018-08-24 | 2018-08-22 | 2.550 | 6,095,577 | -6,000 | 1.21% | 15,543,721 |
| 2018-08-22 | 2018-08-20 | 2.480 | 6,101,577 | +6,000 | 1.21% | 15,131,911 |
| 2018-04-06 | 2018-04-03 | 2.800 | 6,095,577 | -4,000 | 1.67% | 17,067,616 |
| 2018-04-04 | 2018-03-29 | 2.750 | 6,099,577 | +4,000 | 1.67% | 16,773,837 |
| 2018-03-15 | 2018-03-13 | 2.500 | 6,095,577 | -10,000 | 1.67% | 15,238,942 |
| 2018-03-13 | 2018-03-09 | 2.440 | 6,105,577 | -10,000 | 1.67% | 14,897,608 |
| 2018-03-12 | 2018-03-08 | 2.230 | 6,115,577 | +20,000 | 1.67% | 13,637,737 |
| 2018-02-12 | 2018-02-08 | 1.860 | 6,095,577 | -5,000 | 2.00% | 11,337,773 |
| 2018-01-24 | 2018-01-22 | 1.660 | 6,100,577 | -400 | 2.00% | 10,126,958 |
| 2017-12-14 | 2017-12-12 | 1.800 | 6,100,977 | -10,000 | 2.00% | 10,981,759 |
| 2017-11-02 | 2017-10-31 | 1.720 | 6,110,977 | -50,000 | 2.00% | 10,510,880 |
| 2017-06-28 | 2017-06-26 | 2.110 | 6,160,977 | +2,000 | 2.02% | 12,999,661 |
| 2017-05-19 | 2017-05-17 | 2.390 | 6,158,977 | +2,000 | 2.02% | 14,719,955 |
| 2017-05-11 | 2017-05-09 | 2.550 | 6,156,977 | -2,000 | 2.02% | 15,700,291 |
| 2017-05-10 | 2017-05-08 | 2.400 | 6,158,977 | -2,000 | 2.02% | 14,781,545 |
| 2017-05-05 | 2017-05-02 | 2.300 | 6,160,977 | -16,000 | 2.02% | 14,170,247 |
| 2017-04-27 | 2017-04-25 | 2.370 | 6,176,977 | -20,000 | 2.03% | 14,639,435 |
| 2017-04-12 | 2017-04-10 | 2.500 | 6,196,977 | +50,000 | 2.03% | 15,492,442 |
| 2017-04-11 | 2017-04-07 | 2.400 | 6,146,977 | -10,000 | 2.02% | 14,752,745 |
| 2017-03-29 | 2017-03-27 | 2.190 | 6,156,977 | -36,000 | 2.02% | 13,483,780 |
| 2017-03-15 | 2017-03-13 | 1.550 | 6,192,977 | -450 | 2.03% | 9,599,114 |
| 2017-03-03 | 2017-03-01 | 1.500 | 6,193,427 | -22,000 | 2.03% | 9,290,140 |
| 2016-11-22 | 2016-11-18 | 1.330 | 6,215,427 | -600 | 2.04% | 8,266,518 |
| 2016-10-25 | 2016-10-20 | 1.490 | 6,216,027 | -10,000 | 2.04% | 9,261,880 |
| 2016-10-17 | 2016-10-13 | 1.460 | 6,226,027 | +10,000 | 2.04% | 9,089,999 |
| 2016-09-06 | 2016-09-02 | 1.160 | 6,216,027 | -130,000 | 2.04% | 7,210,591 |
| 2016-08-30 | 2016-08-26 | 1.260 | 6,346,027 | -28,000 | 2.08% | 7,995,994 |
| 2016-08-29 | 2016-08-25 | 1.280 | 6,374,027 | +28,000 | 2.09% | 8,158,755 |
| 2016-06-06 | 2016-06-02 | 1.460 | 6,346,027 | +70,000 | 2.08% | 9,265,199 |
| 2015-11-13 | 2015-11-11 | 2.650 | 6,276,027 | -14,000 | 2.24% | 16,631,472 |
| 2015-11-11 | 2015-11-09 | 2.800 | 6,290,027 | -10,000 | 2.25% | 17,612,076 |
| 2015-11-06 | 2015-11-04 | 2.600 | 6,300,027 | +10,000 | 2.25% | 16,380,070 |
| 2015-11-04 | 2015-11-02 | 2.600 | 6,290,027 | -6,000 | 2.27% | 16,354,070 |
| 2015-10-27 | 2015-10-23 | 2.700 | 6,296,027 | -2,000 | 2.28% | 16,999,273 |
| 2015-10-22 | 2015-10-19 | 2.700 | 6,298,027 | +14,000 | 2.28% | 17,004,673 |
| 2015-10-19 | 2015-10-15 | 3.050 | 6,284,027 | -170,000 | 2.28% | 19,166,282 |
| 2015-10-16 | 2015-10-14 | 2.750 | 6,454,027 | -214,000 | 2.34% | 17,748,574 |
| 2015-10-15 | 2015-10-13 | 2.750 | 6,668,027 | -140,000 | 2.42% | 18,337,074 |
| 2015-10-14 | 2015-10-12 | 2.700 | 6,808,027 | -190,000 | 2.47% | 18,381,673 |
| 2015-10-13 | 2015-10-09 | 2.700 | 6,998,027 | -490,000 | 2.54% | 18,894,673 |
| 2015-10-12 | 2015-10-08 | 2.700 | 7,488,027 | -388,000 | 2.72% | 20,217,673 |
| 2015-10-09 | 2015-10-07 | 2.700 | 7,876,027 | +14,000 | 2.86% | 21,265,273 |
| 2015-10-08 | 2015-10-06 | 2.800 | 7,862,027 | +7,594,937 | 2.86% | 22,013,676 |
| 2015-10-02 | 2015-09-29 | 2.950 | 267,090 | -8,000 | 0.11% | 787,915 |
| 2015-09-30 | 2015-09-25 | 3.250 | 275,090 | +8,000 | 0.12% | 894,042 |
| 2015-09-17 | 2015-09-15 | 4.000 | 267,090 | -14,000 | 0.11% | 1,068,360 |
| 2015-09-16 | 2015-09-14 | 4.050 | 281,090 | -18,000 | 0.12% | 1,138,415 |
| 2015-09-15 | 2015-09-11 | 3.850 | 299,090 | +12,000 | 0.13% | 1,151,496 |
| 2015-09-14 | 2015-09-10 | 3.550 | 287,090 | -2,000 | 0.12% | 1,019,170 |
| 2015-09-11 | 2015-09-09 | 3.300 | 289,090 | +10,000 | 0.12% | 953,997 |
| 2015-08-28 | 2015-08-26 | 3.050 | 279,090 | -106,000 | 0.12% | 851,224 |
| 2015-08-27 | 2015-08-25 | 2.900 | 385,090 | -92,000 | 0.16% | 1,116,761 |
| 2015-08-26 | 2015-08-24 | 2.950 | 477,090 | -46,000 | 0.20% | 1,407,415 |
| 2015-08-25 | 2015-08-21 | 3.500 | 523,090 | -190,000 | 0.22% | 1,830,815 |
| 2015-08-24 | 2015-08-20 | 3.550 | 713,090 | -1,012,000 | 0.30% | 2,531,470 |
| 2015-08-21 | 2015-08-19 | 3.800 | 1,725,090 | -340,000 | 0.73% | 6,555,342 |
| 2015-08-19 | 2015-08-17 | 3.900 | 2,065,090 | +2,000 | 0.88% | 8,053,851 |
| 2015-08-14 | 2015-08-12 | 4.900 | 2,063,090 | +58,000 | 0.88% | 10,109,141 |
| 2015-08-10 | 2015-08-06 | 4.000 | 2,005,090 | -6,000 | 0.85% | 8,020,360 |
| 2015-07-28 | 2015-07-24 | 3.600 | 2,011,090 | -100,000 | 0.85% | 7,239,924 |
| 2015-07-17 | 2015-07-15 | 2.550 | 2,111,090 | -14,000 | 0.90% | 5,383,280 |
| 2015-07-16 | 2015-07-14 | 2.600 | 2,125,090 | +40,000 | 0.90% | 5,525,234 |
| 2015-07-15 | 2015-07-13 | 2.700 | 2,085,090 | +44,000 | 0.89% | 5,629,743 |
| 2015-07-14 | 2015-07-10 | 2.600 | 2,041,090 | +10,000 | 0.87% | 5,306,834 |
| 2015-07-13 | 2015-07-09 | 2.430 | 2,031,090 | -8,000 | 0.86% | 4,935,549 |
| 2015-07-10 | 2015-07-08 | 1.990 | 2,039,090 | +14,000 | 0.87% | 4,057,789 |
| 2015-07-09 | 2015-07-07 | 2.900 | 2,025,090 | +30,000 | 0.86% | 5,872,761 |
| 2015-07-08 | 2015-07-06 | 3.200 | 1,995,090 | -134,000 | 0.85% | 6,384,288 |
| 2015-07-07 | 2015-07-03 | 3.400 | 2,129,090 | -52,000 | 0.90% | 7,238,906 |
| 2015-07-06 | 2015-07-02 | 4.100 | 2,181,090 | +2,000 | 0.93% | 8,942,469 |
| 2015-07-03 | 2015-06-30 | 4.250 | 2,179,090 | +6,000 | 0.93% | 9,261,132 |
| 2015-07-02 | 2015-06-29 | 4.500 | 2,173,090 | -8,000 | 0.92% | 9,778,905 |
| 2015-06-30 | 2015-06-26 | 4.700 | 2,181,090 | -6,000 | 0.93% | 10,251,123 |
| 2015-06-29 | 2015-06-25 | 4.600 | 2,187,090 | +14,000 | 0.93% | 10,060,614 |
| 2015-06-26 | 2015-06-24 | 5.200 | 2,173,090 | -8,000 | 0.92% | 11,300,068 |
| 2015-06-25 | 2015-06-23 | 4.800 | 2,181,090 | +2,000 | 0.93% | 10,469,232 |
| 2015-06-22 | 2015-06-18 | 5.100 | 2,179,090 | -32,000 | 0.93% | 11,113,359 |
| 2015-06-18 | 2015-06-16 | 5.200 | 2,211,090 | -4,000 | 0.94% | 11,497,668 |
| 2015-06-17 | 2015-06-15 | 5.200 | 2,215,090 | +10,000 | 0.94% | 11,518,468 |
| 2015-06-12 | 2015-06-10 | 4.250 | 2,205,090 | -10,000 | 0.94% | 9,371,632 |
| 2015-06-09 | 2015-06-05 | 3.850 | 2,215,090 | -30,000 | 1.12% | 8,528,096 |
| 2015-06-08 | 2015-06-04 | 4.000 | 2,245,090 | +26,000 | 1.13% | 8,980,360 |
| 2015-06-05 | 2015-06-03 | 4.400 | 2,219,090 | -79,900 | 1.12% | 9,763,996 |
| 2015-06-04 | 2015-06-02 | 4.650 | 2,298,990 | -4,000 | 1.16% | 10,690,304 |
| 2015-06-03 | 2015-06-01 | 4.900 | 2,302,990 | -70,000 | 1.16% | 11,284,651 |
| 2015-06-02 | 2015-05-29 | 5.100 | 2,372,990 | -89,500 | 1.20% | 12,102,249 |
| 2015-06-01 | 2015-05-28 | 4.800 | 2,462,490 | -18,100 | 1.24% | 11,819,952 |
| 2015-05-29 | 2015-05-27 | 4.500 | 2,480,590 | -30,000 | 1.25% | 11,162,655 |
| 2015-05-28 | 2015-05-26 | 4.300 | 2,510,590 | +81,990 | 1.27% | 10,795,537 |
| 2015-05-27 | 2015-05-22 | 3.400 | 2,428,600 | -5,000 | 1.22% | 8,257,240 |
| 2015-05-22 | 2015-05-20 | 3.900 | 2,433,600 | -254,000 | 1.23% | 9,491,040 |
| 2015-05-21 | 2015-05-19 | 2.550 | 2,687,600 | -164,000 | 1.35% | 6,853,380 |
| 2015-05-15 | 2015-05-13 | 1.800 | 2,851,600 | -110,000 | 1.44% | 5,132,880 |
| 2015-05-12 | 2015-05-08 | 1.810 | 2,961,600 | +130,000 | 1.49% | 5,360,496 |
| 2015-05-06 | 2015-05-04 | 1.770 | 2,831,600 | +4,000 | 1.43% | 5,011,932 |
| 2015-05-04 | 2015-04-29 | 1.750 | 2,827,600 | +100,000 | 1.43% | 4,948,300 |
| 2015-04-24 | 2015-04-22 | 1.600 | 2,727,600 | +86,000 | 1.37% | 4,364,160 |
| 2015-04-21 | 2015-04-17 | 1.700 | 2,641,600 | +50,000 | 1.33% | 4,490,720 |
| 2015-04-17 | 2015-04-15 | 1.480 | 2,591,600 | +50,000 | 1.31% | 3,835,568 |
| 2015-03-30 | 2015-03-26 | 1.260 | 2,541,600 | +10,000 | 1.28% | 3,202,416 |
| 2015-03-27 | 2015-03-25 | 1.300 | 2,531,600 | +60,000 | 1.28% | 3,291,080 |
| 2015-03-16 | 2015-03-12 | 1.170 | 2,471,600 | +10,000 | 1.25% | 2,891,772 |
| 2015-03-13 | 2015-03-11 | 1.210 | 2,461,600 | -6,000 | 1.24% | 2,978,536 |
| 2015-03-04 | 2015-03-02 | 1.180 | 2,467,600 | +6,000 | 1.24% | 2,911,768 |
| 2014-11-20 | 2014-11-18 | 1.450 | 2,461,600 | +98,000 | 1.24% | 3,569,320 |
| 2014-11-18 | 2014-11-14 | 1.460 | 2,363,600 | -20,000 | 1.19% | 3,450,856 |
| 2014-11-17 | 2014-11-13 | 1.500 | 2,383,600 | +40,000 | 1.20% | 3,575,400 |
| 2014-11-14 | 2014-11-12 | 1.490 | 2,343,600 | +20,000 | 1.18% | 3,491,964 |
| 2014-11-11 | 2014-11-07 | 1.330 | 2,323,600 | +6,000 | 1.17% | 3,090,388 |
| 2014-10-30 | 2014-10-28 | 1.660 | 2,317,600 | -12,500 | 1.17% | 3,847,216 |
| 2014-10-23 | 2014-10-21 | 1.730 | 2,330,100 | -20,720,300 | 1.17% | 4,031,073 |
| 2014-10-09 | 2014-10-07 | 1.800 | 23,050,400 | +20,745,360 | 11.62% | 41,490,720 |
| 2014-09-23 | 2014-09-19 | 2.100 | 2,305,040 | -21,500 | 1.25% | 4,840,584 |
| 2014-09-22 | 2014-09-18 | 2.200 | 2,326,540 | -58,500 | 1.26% | 5,118,388 |
| 2014-09-19 | 2014-09-17 | 1.700 | 2,385,040 | -92,880 | 1.29% | 4,054,568 |
| 2014-09-17 | 2014-09-15 | 1.400 | 2,477,920 | +92,880 | 1.34% | 3,469,088 |
| 2014-09-16 | 2014-09-12 | 1.500 | 2,385,040 | +34,500 | 1.29% | 3,577,560 |
| 2014-09-15 | 2014-09-11 | 1.400 | 2,350,540 | -5,000 | 1.27% | 3,290,756 |
| 2014-09-11 | 2014-09-08 | 1.600 | 2,355,540 | -10,000 | 1.28% | 3,768,864 |
| 2014-08-20 | 2014-08-18 | 1.900 | 2,365,540 | +10,000 | 1.28% | 4,494,526 |
| 2014-08-12 | 2014-08-08 | 1.900 | 2,355,540 | +10,000 | 1.28% | 4,475,526 |
| 2014-08-11 | 2014-08-07 | 1.800 | 2,345,540 | +40,000 | 1.27% | 4,221,972 |
| 2014-08-08 | 2014-08-06 | 1.900 | 2,305,540 | -1,000 | 1.25% | 4,380,526 |
| 2014-08-07 | 2014-08-05 | 1.900 | 2,306,540 | +20,000 | 1.25% | 4,382,426 |
| 2014-07-10 | 2014-07-08 | 1.900 | 2,286,540 | +50,000 | 1.24% | 4,344,426 |
| 2014-07-07 | 2014-07-03 | 1.900 | 2,236,540 | +15,000 | 1.21% | 4,249,426 |
| 2014-07-02 | 2014-06-27 | 1.900 | 2,221,540 | +50,000 | 1.20% | 4,220,926 |
| 2014-06-18 | 2014-06-16 | 2.000 | 2,171,540 | -1,350 | 1.18% | 4,343,080 |
| 2014-06-06 | 2014-06-04 | 2.000 | 2,172,890 | +8,000 | 1.18% | 4,345,780 |
| 2014-04-30 | 2014-04-28 | 2.100 | 2,164,890 | -2,000 | 1.24% | 4,546,269 |
| 2014-04-29 | 2014-04-25 | 2.200 | 2,166,890 | -1,000 | 1.24% | 4,767,158 |
| 2014-04-16 | 2014-04-14 | 2.300 | 2,167,890 | -900 | 1.24% | 4,986,147 |
| 2014-04-14 | 2014-04-10 | 2.200 | 2,168,790 | -23,000 | 1.24% | 4,771,338 |
| 2014-04-11 | 2014-04-09 | 2.300 | 2,191,790 | -7,000 | 1.25% | 5,041,117 |
| 2014-04-08 | 2014-04-04 | 2.200 | 2,198,790 | +70,000 | 1.26% | 4,837,338 |
| 2014-04-03 | 2014-04-01 | 2.200 | 2,128,790 | +5,000 | 1.22% | 4,683,338 |
| 2014-03-27 | 2014-03-25 | 2.300 | 2,123,790 | +5,000 | 1.22% | 4,884,717 |
| 2014-03-21 | 2014-03-19 | 2.400 | 2,118,790 | +900 | 1.21% | 5,085,096 |
| 2014-03-14 | 2014-03-12 | 2.400 | 2,117,890 | +10,000 | 1.21% | 5,082,936 |
| 2014-03-13 | 2014-03-11 | 2.600 | 2,107,890 | +3,000 | 1.21% | 5,480,514 |
| 2014-03-07 | 2014-03-05 | 2.400 | 2,104,890 | +32,000 | 1.20% | 5,051,736 |
| 2014-03-05 | 2014-03-03 | 2.500 | 2,072,890 | +4,000 | 1.19% | 5,182,225 |
| 2014-03-04 | 2014-02-28 | 2.400 | 2,068,890 | -8,000 | 1.18% | 4,965,336 |
| 2014-03-03 | 2014-02-27 | 2.500 | 2,076,890 | +8,000 | 1.19% | 5,192,225 |
| 2014-02-27 | 2014-02-25 | 2.200 | 2,068,890 | -5,000 | 1.18% | 4,551,558 |
| 2014-02-24 | 2014-02-20 | 2.200 | 2,073,890 | +30,000 | 1.19% | 4,562,558 |
| 2014-02-18 | 2014-02-14 | 2.300 | 2,043,890 | -3,340 | 1.17% | 4,700,947 |
| 2014-02-05 | 2014-01-30 | 2.200 | 2,047,230 | -7,660 | 1.17% | 4,503,906 |
| 2014-01-29 | 2014-01-27 | 2.300 | 2,054,890 | +5,000 | 1.18% | 4,726,247 |
| 2014-01-27 | 2014-01-23 | 2.400 | 2,049,890 | -4,000 | 1.17% | 4,919,736 |
| 2014-01-03 | 2013-12-31 | 2.300 | 2,053,890 | +5,000 | 1.18% | 4,723,947 |
| 2013-12-19 | 2013-12-17 | 2.300 | 2,048,890 | +5,000 | 1.17% | 4,712,447 |
| 2013-12-11 | 2013-12-09 | 2.400 | 2,043,890 | -5,000 | 1.17% | 4,905,336 |
| 2013-12-03 | 2013-11-29 | 2.300 | 2,048,890 | -20,000 | 1.17% | 4,712,447 |
| 2013-12-02 | 2013-11-28 | 2.300 | 2,068,890 | +5,000 | 1.18% | 4,758,447 |
| 2013-11-22 | 2013-11-20 | 2.400 | 2,063,890 | +1,350 | 1.18% | 4,953,336 |
| 2013-11-11 | 2013-11-07 | 2.400 | 2,062,540 | -2,000 | 1.18% | 4,950,096 |
| 2013-10-31 | 2013-10-29 | 2.400 | 2,064,540 | +21,000 | 1.18% | 4,954,896 |
| 2013-10-24 | 2013-10-22 | 2.500 | 2,043,540 | +2,000 | 1.17% | 5,108,850 |
| 2013-10-21 | 2013-10-17 | 2.400 | 2,041,540 | -2,640 | 1.17% | 4,899,696 |
| 2013-10-16 | 2013-10-11 | 2.400 | 2,044,180 | +1,640 | 1.17% | 4,906,032 |
| 2013-10-07 | 2013-10-03 | 2.200 | 2,042,540 | +5,000 | 1.17% | 4,493,588 |
| 2013-09-25 | 2013-09-23 | 2.600 | 2,037,540 | -1,000 | 1.17% | 5,297,604 |
| 2013-09-16 | 2013-09-12 | 2.600 | 2,038,540 | -10,000 | 1.17% | 5,300,204 |
| 2013-09-13 | 2013-09-11 | 2.600 | 2,048,540 | +21,000 | 1.17% | 5,326,204 |
| 2013-09-09 | 2013-09-05 | 2.600 | 2,027,540 | -2,940 | 1.16% | 5,271,604 |
| 2013-09-06 | 2013-09-04 | 2.600 | 2,030,480 | -2,820 | 1.16% | 5,279,248 |
| 2013-09-05 | 2013-09-03 | 2.600 | 2,033,300 | -240 | 1.16% | 5,286,580 |
| 2013-09-04 | 2013-09-02 | 2.600 | 2,033,540 | +1,980 | 1.16% | 5,287,204 |
| 2013-09-03 | 2013-08-30 | 2.600 | 2,031,560 | +4,020 | 1.16% | 5,282,056 |
| 2013-08-20 | 2013-08-16 | 2.700 | 2,027,540 | -1,000 | 1.16% | 5,474,358 |
| 2013-08-13 | 2013-08-09 | 2.700 | 2,028,540 | -3,000 | 1.16% | 5,477,058 |
| 2013-08-05 | 2013-08-01 | 3.200 | 2,031,540 | +3,000 | 1.16% | 6,500,928 |
| 2013-08-02 | 2013-07-31 | 2.900 | 2,028,540 | -10,000 | 1.16% | 5,882,766 |
| 2013-07-29 | 2013-07-25 | 2.800 | 2,038,540 | +10,000 | 1.17% | 5,707,912 |
| 2013-07-26 | 2013-07-24 | 3.000 | 2,028,540 | +5,000 | 1.16% | 6,085,620 |
| 2013-06-28 | 2013-06-26 | 2.400 | 2,023,540 | +3,000 | 1.16% | 4,856,496 |
| 2013-06-21 | 2013-06-19 | 2.500 | 2,020,540 | +10,000 | 1.16% | 5,051,350 |
| 2013-05-03 | 2013-04-30 | 2.500 | 2,010,540 | +450 | 1.15% | 5,026,350 |
| 2013-04-18 | 2013-04-16 | 2.100 | 2,010,090 | +2,000 | 1.15% | 4,221,189 |
| 2013-04-15 | 2013-04-11 | 2.300 | 2,008,090 | +750 | 1.15% | 4,618,607 |
| 2013-03-26 | 2013-03-22 | 2.600 | 2,007,340 | -2,000 | 1.15% | 5,219,084 |
| 2013-03-01 | 2013-02-27 | 2.600 | 2,009,340 | -4,000 | 1.15% | 5,224,284 |
| 2013-02-27 | 2013-02-25 | 2.800 | 2,013,340 | +2,000 | 1.15% | 5,637,352 |
| 2013-02-04 | 2013-01-31 | 2.800 | 2,011,340 | -1,000 | 1.15% | 5,631,752 |
| 2013-01-29 | 2013-01-25 | 3.000 | 2,012,340 | -2,000 | 1.15% | 6,037,020 |
| 2013-01-25 | 2013-01-23 | 3.300 | 2,014,340 | +16,000 | 1.15% | 6,647,322 |
| 2013-01-14 | 2013-01-10 | 3.500 | 1,998,340 | +1,000 | 1.14% | 6,994,190 |
| 2013-01-09 | 2013-01-07 | 2.900 | 1,997,340 | -500 | 1.14% | 5,792,286 |
| 2013-01-08 | 2013-01-04 | 3.000 | 1,997,840 | +10,000 | 1.14% | 5,993,520 |
| 2013-01-03 | 2012-12-31 | 3.100 | 1,987,840 | -1,000 | 1.14% | 6,162,304 |
| 2013-01-02 | 2012-12-27 | 3.200 | 1,988,840 | -1,000 | 1.14% | 6,364,288 |
| 2012-12-27 | 2012-12-20 | 2.700 | 1,989,840 | +2,000 | 1.14% | 5,372,568 |
| 2012-12-03 | 2012-11-29 | 2.400 | 1,987,840 | -1,500 | 1.31% | 4,770,816 |
| 2012-11-22 | 2012-11-20 | 2.500 | 1,989,340 | -50,000 | 1.31% | 4,973,350 |
| 2012-11-19 | 2012-11-15 | 2.500 | 2,039,340 | +2,000 | 1.35% | 5,098,350 |
| 2012-11-16 | 2012-11-14 | 2.700 | 2,037,340 | +51,500 | 1.34% | 5,500,818 |
| 2012-11-02 | 2012-10-31 | 2.400 | 1,985,840 | +500 | 1.45% | 4,766,016 |
| 2012-10-31 | 2012-10-29 | 2.100 | 1,985,340 | +1,600 | 1.45% | 4,169,214 |
| 2012-10-19 | 2012-10-17 | 1.900 | 1,983,740 | -10,000 | 1.45% | 3,769,106 |
| 2012-09-26 | 2012-09-24 | 2.100 | 1,993,740 | +10,000 | 1.45% | 4,186,854 |
| 2012-05-08 | 2012-05-04 | 2.900 | 1,983,740 | +7,000 | 1.47% | 5,752,846 |
| 2012-02-24 | 2012-02-22 | 4.300 | 1,976,740 | -5,000 | 1.47% | 8,499,982 |
| 2012-02-23 | 2012-02-21 | 4.200 | 1,981,740 | +5,000 | 1.47% | 8,323,308 |
| 2012-02-20 | 2012-02-16 | 4.200 | 1,976,740 | -2,000 | 1.47% | 8,302,308 |
| 2012-02-17 | 2012-02-15 | 4.200 | 1,978,740 | -1,000 | 1.47% | 8,310,708 |
| 2012-02-15 | 2012-02-13 | 4.500 | 1,979,740 | +3,000 | 1.47% | 8,908,830 |
| 2012-02-13 | 2012-02-09 | 4.000 | 1,976,740 | -5,000 | 1.47% | 7,906,960 |
| 2011-12-13 | 2011-12-09 | 3.000 | 1,981,740 | -5,020 | 1.47% | 5,945,220 |
| 2011-12-08 | 2011-12-06 | 3.300 | 1,986,760 | +5,020 | 1.47% | 6,556,308 |
| 2011-11-25 | 2011-11-23 | 3.200 | 1,981,740 | -3,500 | 1.47% | 6,341,568 |
| 2011-10-18 | 2011-10-14 | 3.100 | 1,985,240 | -4,000 | 1.47% | 6,154,244 |
| 2011-10-17 | 2011-10-13 | 3.000 | 1,989,240 | +4,000 | 1.48% | 5,967,720 |
| 2011-10-13 | 2011-10-11 | 3.100 | 1,985,240 | -1,500 | 1.47% | 6,154,244 |
| 2011-08-23 | 2011-08-19 | 4.100 | 1,986,740 | -7,500 | 1.48% | 8,145,634 |
| 2011-07-18 | 2011-07-14 | 4.700 | 1,994,240 | -5,000 | 1.48% | 9,372,928 |
| 2011-07-15 | 2011-07-13 | 4.400 | 1,999,240 | +3,680 | 1.49% | 8,796,656 |
| 2011-07-14 | 2011-07-12 | 4.200 | 1,995,560 | +6,320 | 1.48% | 8,381,352 |
| 2011-07-05 | 2011-06-30 | 4.600 | 1,989,240 | +1,500 | 1.48% | 9,150,504 |
| 2011-06-15 | 2011-06-13 | 4.400 | 1,987,740 | -10,000 | 1.48% | 8,746,056 |
| 2011-06-13 | 2011-06-09 | 4.500 | 1,997,740 | +10,000 | 1.48% | 8,989,830 |
| 2011-06-10 | 2011-06-08 | 4.800 | 1,987,740 | -10,000 | 1.48% | 9,541,152 |
| 2011-06-08 | 2011-06-03 | 5.200 | 1,997,740 | +10,000 | 1.48% | 10,388,248 |
| 2011-05-18 | 2011-05-16 | 5.800 | 1,987,740 | -750 | 1.48% | 11,528,892 |
| 2011-05-03 | 2011-04-28 | 7.400 | 1,988,490 | -200 | 1.48% | 14,714,826 |
| 2011-04-26 | 2011-04-20 | 7.400 | 1,988,690 | -1,000 | 1.48% | 14,716,306 |
| 2011-04-01 | 2011-03-30 | 7.900 | 1,989,690 | +5,000 | 1.48% | 15,718,551 |
| 2011-03-23 | 2011-03-21 | 8.300 | 1,984,690 | +28,700 | 1.47% | 16,472,927 |
| 2011-03-22 | 2011-03-18 | 8.600 | 1,955,990 | +50,000 | 1.45% | 16,821,514 |
| 2011-03-21 | 2011-03-17 | 8.000 | 1,905,990 | +53,680 | 1.42% | 15,247,920 |
| 2011-03-18 | 2011-03-16 | 8.200 | 1,852,310 | +49,160 | 1.38% | 15,188,942 |
| 2011-03-17 | 2011-03-15 | 8.000 | 1,803,150 | +117,440 | 1.34% | 14,425,200 |
| 2011-03-16 | 2011-03-14 | 8.500 | 1,685,710 | +57,800 | 1.25% | 14,328,535 |
| 2011-03-15 | 2011-03-11 | 8.400 | 1,627,910 | -2,000 | 1.21% | 13,674,444 |
| 2011-03-11 | 2011-03-09 | 8.500 | 1,629,910 | +7,720 | 1.21% | 13,854,235 |
| 2011-03-10 | 2011-03-08 | 8.000 | 1,622,190 | +18,200 | 1.20% | 12,977,520 |
| 2011-03-09 | 2011-03-07 | 8.200 | 1,603,990 | -30,240 | 1.19% | 13,152,718 |
| 2011-03-08 | 2011-03-04 | 7.500 | 1,634,230 | +58,380 | 1.21% | 12,256,725 |
| 2011-03-07 | 2011-03-03 | 7.300 | 1,575,850 | +48,020 | 1.17% | 11,503,705 |
| 2011-03-04 | 2011-03-02 | 7.300 | 1,527,830 | +80,520 | 1.13% | 11,153,159 |
| 2011-03-03 | 2011-03-01 | 7.200 | 1,447,310 | +42,800 | 1.08% | 10,420,632 |
| 2011-03-02 | 2011-02-28 | 7.300 | 1,404,510 | +107,240 | 1.04% | 10,252,923 |
| 2011-03-01 | 2011-02-25 | 7.300 | 1,297,270 | +5,200 | 0.96% | 9,470,071 |
| 2011-01-18 | 2011-01-14 | 8.700 | 1,292,070 | +10,000 | 0.96% | 11,241,009 |
| 2010-12-03 | 2010-12-01 | 9.900 | 1,282,070 | +10,000 | 1.37% | 12,692,493 |
| 2010-12-02 | 2010-11-30 | 10.100 | 1,272,070 | -8,860 | 1.36% | 12,847,907 |
| 2010-12-01 | 2010-11-29 | 10.400 | 1,280,930 | -40,360 | 1.37% | 13,321,672 |
| 2010-11-30 | 2010-11-26 | 10.100 | 1,321,290 | -1,140 | 1.42% | 13,345,029 |
| 2010-11-29 | 2010-11-25 | 10.200 | 1,322,430 | -15,000 | 1.42% | 13,488,786 |
| 2010-11-26 | 2010-11-24 | 9.900 | 1,337,430 | -13,520 | 1.43% | 13,240,557 |
| 2010-11-25 | 2010-11-23 | 10.400 | 1,350,950 | -189,480 | 1.45% | 14,049,880 |
| 2010-11-24 | 2010-11-22 | 10.800 | 1,540,430 | -301,000 | 1.65% | 16,636,644 |
| 2010-11-22 | 2010-11-18 | 11.300 | 1,841,430 | +2,000 | 1.97% | 20,808,159 |
| 2010-11-15 | 2010-11-11 | 11.900 | 1,839,430 | +30,000 | 1.97% | 21,889,217 |
| 2010-11-08 | 2010-11-04 | 11.700 | 1,809,430 | +10,000 | 1.94% | 21,170,331 |
| 2010-11-05 | 2010-11-03 | 11.500 | 1,799,430 | +20,000 | 1.93% | 20,693,445 |
| 2010-11-04 | 2010-11-02 | 11.700 | 1,779,430 | +28,000 | 1.91% | 20,819,331 |
| 2010-11-03 | 2010-11-01 | 12.100 | 1,751,430 | -31,000 | 1.88% | 21,192,303 |
| 2010-11-02 | 2010-10-29 | 12.500 | 1,782,430 | -46,000 | 1.91% | 22,280,375 |
| 2010-11-01 | 2010-10-28 | 12.200 | 1,828,430 | -39,480 | 1.96% | 22,306,846 |
| 2010-10-29 | 2010-10-27 | 12.200 | 1,867,910 | -1,020 | 2.00% | 22,788,502 |
| 2010-10-28 | 2010-10-26 | 12.000 | 1,868,930 | -5,750 | 2.00% | 22,427,160 |
| 2010-10-27 | 2010-10-25 | 11.900 | 1,874,680 | -17,000 | 2.01% | 22,308,692 |
| 2010-10-21 | 2010-10-19 | 11.600 | 1,891,680 | +2,000 | 2.03% | 21,943,488 |
| 2010-10-19 | 2010-10-15 | 11.800 | 1,889,680 | -10,660 | 2.03% | 22,298,224 |
| 2010-10-15 | 2010-10-13 | 12.300 | 1,900,340 | -40,000 | 2.07% | 23,374,182 |
| 2010-10-13 | 2010-10-11 | 13.300 | 1,940,340 | -10,000 | 2.11% | 25,806,522 |
| 2010-10-12 | 2010-10-08 | 12.300 | 1,950,340 | +22,280 | 2.16% | 23,989,182 |
| 2010-09-29 | 2010-09-27 | 12.400 | 1,928,060 | -2,000 | 2.13% | 23,907,944 |
| 2010-09-27 | 2010-09-22 | 11.300 | 1,930,060 | -11,000 | 2.14% | 21,809,678 |
| 2010-09-22 | 2010-09-20 | 11.000 | 1,941,060 | -2,500 | 2.15% | 21,351,660 |
| 2010-09-20 | 2010-09-16 | 11.600 | 1,943,560 | +4,500 | 2.15% | 22,545,296 |
| 2010-09-17 | 2010-09-15 | 11.100 | 1,939,060 | +10,000 | 2.15% | 21,523,566 |
| 2010-09-16 | 2010-09-14 | 9.700 | 1,929,060 | -1,300 | 2.14% | 18,711,882 |
| 2010-09-14 | 2010-09-10 | 9.200 | 1,930,360 | +10,000 | 2.14% | 17,759,312 |
| 2010-09-13 | 2010-09-09 | 9.100 | 1,920,360 | +1,300 | 2.13% | 17,475,276 |
| 2010-09-08 | 2010-09-06 | 9.300 | 1,919,060 | +10,000 | 2.12% | 17,847,258 |
| 2010-09-03 | 2010-09-01 | 9.800 | 1,909,060 | +19,150 | 2.11% | 18,708,788 |
| 2010-09-01 | 2010-08-30 | 10.000 | 1,889,910 | -2,620 | 2.09% | 18,899,100 |
| 2010-08-25 | 2010-08-23 | 12.400 | 1,892,530 | +510 | 2.13% | 23,467,372 |
| 2010-08-13 | 2010-08-11 | 13.600 | 1,892,020 | +3,000 | 2.57% | 25,731,472 |
| 2010-08-11 | 2010-08-09 | 13.900 | 1,889,020 | -400 | 2.57% | 26,257,378 |
| 2010-08-10 | 2010-08-06 | 13.600 | 1,889,420 | -2,000 | 2.57% | 25,696,112 |
| 2010-08-09 | 2010-08-05 | 13.800 | 1,891,420 | +13,700 | 2.57% | 26,101,596 |
| 2010-08-03 | 2010-07-30 | 12.800 | 1,877,720 | +20,000 | 2.55% | 24,034,816 |
| 2010-08-02 | 2010-07-29 | 13.100 | 1,857,720 | +47,600 | 2.52% | 24,336,132 |
| 2010-07-30 | 2010-07-28 | 12.900 | 1,810,120 | +118,300 | 2.46% | 23,350,548 |
| 2010-07-29 | 2010-07-27 | 12.700 | 1,691,820 | +23,900 | 2.30% | 21,486,114 |
| 2010-07-28 | 2010-07-26 | 13.000 | 1,667,920 | +96,260 | 2.26% | 21,682,960 |
| 2010-07-27 | 2010-07-23 | 13.000 | 1,571,660 | +43,500 | 2.13% | 20,431,580 |
| 2010-07-26 | 2010-07-22 | 13.000 | 1,528,160 | +229,000 | 2.08% | 19,866,080 |
| 2010-07-19 | 2010-07-15 | 12.000 | 1,299,160 | +7,000 | 1.76% | 15,589,920 |
| 2010-06-23 | 2010-06-21 | 13.300 | 1,292,160 | -1,880 | 1.75% | 17,185,728 |
| 2010-06-08 | 2010-06-04 | 13.000 | 1,294,040 | +100 | 1.76% | 16,822,520 |
| 2010-06-04 | 2010-06-02 | 13.400 | 1,293,940 | -2,000 | 1.76% | 17,338,796 |
| 2010-06-01 | 2010-05-28 | 13.600 | 1,295,940 | +104,320 | 1.76% | 17,624,784 |
| 2010-05-28 | 2010-05-26 | 12.100 | 1,191,620 | +2,000 | 1.62% | 14,418,602 |
| 2010-05-25 | 2010-05-20 | 13.000 | 1,189,620 | +100 | 1.62% | 15,465,060 |
| 2010-05-24 | 2010-05-19 | 13.800 | 1,189,520 | -1,500 | 1.62% | 16,415,376 |
| 2010-05-19 | 2010-05-17 | 14.800 | 1,191,020 | +515,100 | 1.62% | 17,627,096 |
| 2010-05-04 | 2010-04-30 | 14.100 | 675,920 | +180,700 | 0.92% | 9,530,472 |
| 2010-05-03 | 2010-04-29 | 14.500 | 495,220 | +175,620 | 0.67% | 7,180,690 |
| 2010-04-30 | 2010-04-28 | 14.600 | 319,600 | +61,180 | 0.43% | 4,666,160 |
| 2010-04-27 | 2010-04-23 | 15.000 | 258,420 | +3,000 | 0.35% | 3,876,300 |
| 2010-04-22 | 2010-04-20 | 14.600 | 255,420 | +10,000 | 0.35% | 3,729,132 |
| 2010-04-20 | 2010-04-16 | 15.000 | 245,420 | +13,000 | 0.33% | 3,681,300 |
| 2010-04-16 | 2010-04-14 | 15.400 | 232,420 | +1,000 | 0.32% | 3,579,268 |
| 2010-04-14 | 2010-04-12 | 15.700 | 231,420 | -81,000 | 0.31% | 3,633,294 |
| 2010-04-13 | 2010-04-09 | 16.200 | 312,420 | +9,000 | 0.42% | 5,061,204 |
| 2010-04-09 | 2010-04-07 | 15.100 | 303,420 | +6,000 | 0.41% | 4,581,642 |
| 2010-04-08 | 2010-04-01 | 14.500 | 297,420 | +1,000 | 0.40% | 4,312,590 |
| 2010-04-01 | 2010-03-30 | 14.800 | 296,420 | -7,920 | 0.40% | 4,387,016 |
| 2010-03-31 | 2010-03-29 | 15.300 | 304,340 | -170,460 | 0.41% | 4,656,402 |
| 2010-03-30 | 2010-03-26 | 15.100 | 474,800 | -500 | 0.64% | 7,169,480 |
| 2010-03-29 | 2010-03-25 | 15.100 | 475,300 | -261,180 | 0.65% | 7,177,030 |
| 2010-03-25 | 2010-03-23 | 15.900 | 736,480 | -191,000 | 1.00% | 11,710,032 |
| 2010-03-24 | 2010-03-22 | 16.100 | 927,480 | -436,000 | 1.26% | 14,932,428 |
| 2010-03-23 | 2010-03-19 | 15.200 | 1,363,480 | -70,000 | 1.85% | 20,724,896 |
| 2010-03-22 | 2010-03-18 | 14.500 | 1,433,480 | -33,860 | 1.95% | 20,785,460 |
| 2010-03-19 | 2010-03-17 | 16.300 | 1,467,340 | +1,000 | 1.99% | 23,917,642 |
| 2010-03-18 | 2010-03-16 | 17.200 | 1,466,340 | -146,000 | 1.99% | 25,221,048 |
| 2010-03-17 | 2010-03-15 | 17.200 | 1,612,340 | +133,140 | 2.19% | 27,732,248 |
| 2010-03-16 | 2010-03-12 | 17.600 | 1,479,200 | +170,000 | 2.01% | 26,033,920 |
| 2010-03-15 | 2010-03-11 | 17.400 | 1,309,200 | -80,000 | 1.78% | 22,780,080 |
| 2010-03-12 | 2010-03-10 | 18.100 | 1,389,200 | -2,000 | 1.89% | 25,144,520 |
| 2010-03-11 | 2010-03-09 | 17.800 | 1,391,200 | -104,000 | 1.89% | 24,763,360 |
| 2010-03-10 | 2010-03-08 | 17.100 | 1,495,200 | -190,900 | 2.03% | 25,567,920 |
| 2010-03-09 | 2010-03-05 | 16.800 | 1,686,100 | -9,000 | 2.29% | 28,326,480 |
| 2010-03-08 | 2010-03-04 | 17.200 | 1,695,100 | -4,000 | 2.30% | 29,155,720 |
| 2010-03-05 | 2010-03-03 | 16.700 | 1,699,100 | +20,940 | 2.31% | 28,374,970 |
| 2010-03-04 | 2010-03-02 | 14.300 | 1,678,160 | +17,700 | 2.28% | 23,997,688 |
| 2010-03-02 | 2010-02-26 | 15.500 | 1,660,460 | -60,500 | 2.25% | 25,737,130 |
| 2010-03-01 | 2010-02-25 | 14.700 | 1,720,960 | -21,540 | 2.34% | 25,298,112 |
| 2010-02-26 | 2010-02-24 | 13.800 | 1,742,500 | +2,100 | 2.37% | 24,046,500 |
| 2010-02-25 | 2010-02-23 | 13.000 | 1,740,400 | +4,500 | 2.36% | 22,625,200 |
| 2010-02-24 | 2010-02-22 | 12.800 | 1,735,900 | +4,000 | 2.36% | 22,219,520 |
| 2010-02-17 | 2010-02-11 | 12.200 | 1,731,900 | -1,220 | 2.35% | 21,129,180 |
| 2010-02-12 | 2010-02-10 | 11.900 | 1,733,120 | +25,000 | 2.35% | 20,624,128 |
| 2010-02-11 | 2010-02-09 | 11.100 | 1,708,120 | -60,780 | 2.32% | 18,960,132 |
| 2010-02-09 | 2010-02-05 | 12.100 | 1,768,900 | -5,610 | 2.40% | 21,403,690 |
| 2010-02-02 | 2010-01-29 | 13.000 | 1,774,510 | +148,030 | 2.41% | 23,068,630 |
| 2010-01-28 | 2010-01-26 | 12.900 | 1,626,480 | -5,000 | 2.21% | 20,981,592 |
| 2010-01-27 | 2010-01-25 | 13.500 | 1,631,480 | -5,000 | 2.22% | 22,024,980 |
| 2010-01-26 | 2010-01-22 | 12.700 | 1,636,480 | +13,800 | 2.22% | 20,783,296 |
| 2010-01-25 | 2010-01-21 | 12.900 | 1,622,680 | +5,000 | 2.20% | 20,932,572 |
| 2010-01-22 | 2010-01-20 | 13.000 | 1,617,680 | -4,500 | 2.20% | 21,029,840 |
| 2010-01-21 | 2010-01-19 | 13.400 | 1,622,180 | +1,500 | 2.20% | 21,737,212 |
| 2010-01-20 | 2010-01-18 | 13.200 | 1,620,680 | +155,000 | 2.20% | 21,392,976 |
| 2010-01-18 | 2010-01-14 | 12.700 | 1,465,680 | +7,000 | 1.99% | 18,614,136 |
| 2010-01-15 | 2010-01-13 | 13.100 | 1,458,680 | +1,000 | 1.98% | 19,108,708 |
| 2010-01-14 | 2010-01-12 | 13.700 | 1,457,680 | +2,000 | 1.98% | 19,970,216 |
| 2010-01-13 | 2010-01-11 | 13.700 | 1,455,680 | +5,600 | 1.98% | 19,942,816 |
| 2010-01-12 | 2010-01-08 | 13.600 | 1,450,080 | -13,000 | 1.97% | 19,721,088 |
| 2010-01-11 | 2010-01-07 | 13.500 | 1,463,080 | +4,140 | 1.99% | 19,751,580 |
| 2010-01-08 | 2010-01-06 | 13.100 | 1,458,940 | -13,000 | 1.98% | 19,112,114 |
| 2010-01-07 | 2010-01-05 | 11.500 | 1,471,940 | +2,700 | 2.00% | 16,927,310 |
| 2009-12-29 | 2009-12-24 | 11.700 | 1,469,240 | -800 | 2.00% | 17,190,108 |
| 2009-12-28 | 2009-12-22 | 11.000 | 1,470,040 | +10,000 | 2.00% | 16,170,440 |
| 2009-12-21 | 2009-12-17 | 11.700 | 1,460,040 | -1,000 | 1.98% | 17,082,468 |
| 2009-12-17 | 2009-12-15 | 11.900 | 1,461,040 | -12,300 | 1.99% | 17,386,376 |
| 2009-12-16 | 2009-12-14 | 12.000 | 1,473,340 | -20,500 | 2.00% | 17,680,080 |
| 2009-12-15 | 2009-12-11 | 12.000 | 1,493,840 | -239,840 | 2.03% | 17,926,080 |
| 2009-12-11 | 2009-12-09 | 12.200 | 1,733,680 | +15,300 | 2.36% | 21,150,896 |
| 2009-12-10 | 2009-12-08 | 12.800 | 1,718,380 | -5,000 | 2.34% | 21,995,264 |
| 2009-12-09 | 2009-12-07 | 12.800 | 1,723,380 | +3,000 | 2.34% | 22,059,264 |
| 2009-12-03 | 2009-12-01 | 11.800 | 1,720,380 | +500 | 2.34% | 20,300,484 |
| 2009-12-02 | 2009-11-30 | 11.700 | 1,719,880 | -1,000 | 2.34% | 20,122,596 |
| 2009-12-01 | 2009-11-27 | 11.300 | 1,720,880 | +10,000 | 2.34% | 19,445,944 |
| 2009-11-30 | 2009-11-26 | 12.900 | 1,710,880 | +1,000 | 2.33% | 22,070,352 |
| 2009-11-27 | 2009-11-25 | 12.900 | 1,709,880 | +10,000 | 2.32% | 22,057,452 |
| 2009-11-26 | 2009-11-24 | 13.700 | 1,699,880 | +4,300 | 2.31% | 23,288,356 |
| 2009-11-04 | 2009-11-02 | 13.400 | 1,695,580 | -1,000 | 2.30% | 22,720,772 |
| 2009-11-03 | 2009-10-30 | 13.800 | 1,696,580 | +680 | 2.31% | 23,412,804 |
| 2009-10-29 | 2009-10-27 | 13.900 | 1,695,900 | +3,000 | 2.30% | 23,573,010 |
| 2009-10-28 | 2009-10-23 | 15.300 | 1,692,900 | -2,000 | 2.30% | 25,901,370 |
| 2009-10-08 | 2009-10-06 | 12.700 | 1,694,900 | +405,600 | 2.30% | 21,525,230 |
| 2009-09-22 | 2009-09-18 | 13.500 | 1,289,300 | -2,000 | 2.63% | 17,405,550 |
| 2009-09-21 | 2009-09-17 | 13.600 | 1,291,300 | +29,100 | 2.63% | 17,561,680 |
| 2009-09-14 | 2009-09-10 | 14.500 | 1,262,200 | -17,300 | 2.57% | 18,301,900 |
| 2009-09-11 | 2009-09-09 | 15.000 | 1,279,500 | +3,000 | 2.61% | 19,192,500 |
| 2009-09-10 | 2009-09-08 | 14.000 | 1,276,500 | +2,300 | 2.60% | 17,871,000 |
| 2009-09-09 | 2009-09-07 | 12.600 | 1,274,200 | +2,000 | 2.60% | 16,054,920 |
| 2009-09-08 | 2009-09-04 | 13.530 | 1,272,200 | -232,227 | 2.59% | 17,213,122 |
| 2009-09-07 | 2009-09-03 | 13.107 | 1,504,427 | +80,886 | 2.59% | 19,719,100 |
| 2009-09-04 | 2009-09-02 | 13.784 | 1,423,541 | +35,476 | 2.45% | 19,621,936 |
| 2009-09-03 | 2009-09-01 | 14.376 | 1,388,065 | +17,904 | 2.39% | 19,954,599 |
| 2009-09-02 | 2009-08-31 | 14.545 | 1,370,161 | +84,575 | 2.36% | 19,928,946 |
| 2009-08-31 | 2009-08-27 | 14.460 | 1,285,586 | -108,747 | 2.22% | 18,590,091 |
| 2009-08-27 | 2009-08-25 | 14.799 | 1,394,333 | -1,773 | 2.40% | 20,634,257 |
| 2009-08-26 | 2009-08-24 | 15.306 | 1,396,106 | +1,091,886 | 2.41% | 21,368,855 |
| 2009-08-25 | 2009-08-21 | 14.799 | 304,220 | +7,639 | 0.52% | 4,502,048 |
| 2009-08-24 | 2009-08-20 | 15.306 | 296,581 | -75,895 | 0.51% | 4,539,481 |
| 2009-08-21 | 2009-08-19 | 14.714 | 372,476 | +1,182 | 0.64% | 5,480,647 |
| 2009-08-20 | 2009-08-18 | 15.052 | 371,294 | +1,821 | 0.64% | 5,588,847 |
| 2009-08-19 | 2009-08-17 | 15.391 | 369,473 | +9,461 | 0.76% | 5,686,413 |
| 2009-08-18 | 2009-08-14 | 16.828 | 360,012 | -36,896 | 0.74% | 6,058,350 |
| 2009-08-17 | 2009-08-13 | 14.883 | 396,908 | -1,773 | 0.82% | 5,907,270 |
| 2009-08-14 | 2009-08-12 | 14.799 | 398,681 | -19,158 | 0.82% | 5,899,944 |
| 2009-08-13 | 2009-08-11 | 14.799 | 417,839 | +18,921 | 0.86% | 6,183,456 |
| 2009-08-10 | 2009-08-06 | 13.868 | 398,918 | -138,452 | 0.82% | 5,532,377 |
| 2009-08-07 | 2009-08-05 | 13.361 | 537,370 | +10,643 | 1.11% | 7,179,840 |
| 2009-08-06 | 2009-08-04 | 13.868 | 526,727 | -20,079 | 1.09% | 7,304,890 |
| 2009-08-05 | 2009-08-03 | 14.714 | 546,806 | +3,547 | 1.13% | 8,045,755 |
| 2009-08-04 | 2009-07-31 | 15.221 | 543,259 | -54,515 | 1.12% | 8,269,204 |
| 2009-08-03 | 2009-07-30 | 15.221 | 597,774 | +44,393 | 1.24% | 9,099,003 |
| 2009-07-31 | 2009-07-29 | 14.630 | 553,381 | +94,012 | 1.14% | 8,095,704 |
| 2009-07-30 | 2009-07-28 | 14.122 | 459,369 | +222,837 | 0.96% | 6,487,277 |
| 2009-07-29 | 2009-07-27 | 13.615 | 236,532 | +13,789 | 0.49% | 3,220,328 |
| 2009-07-28 | 2009-07-24 | 12.769 | 222,743 | +17,738 | 0.46% | 2,844,234 |
| 2009-07-27 | 2009-07-23 | 12.515 | 205,005 | +3,548 | 0.43% | 2,565,727 |
| 2009-07-24 | 2009-07-22 | 13.361 | 201,457 | -193,109 | 0.42% | 2,691,682 |
| 2009-07-23 | 2009-07-21 | 14.376 | 394,566 | -121,376 | 0.82% | 5,672,217 |
| 2009-07-22 | 2009-07-20 | 14.630 | 515,942 | -3,548 | 1.08% | 7,547,989 |
| 2009-07-21 | 2009-07-17 | 15.729 | 519,490 | -8,277 | 1.08% | 8,170,985 |
| 2009-07-20 | 2009-07-16 | 14.207 | 527,767 | +93,586 | 1.10% | 7,497,833 |
| 2009-07-17 | 2009-07-15 | 14.799 | 434,181 | +19,985 | 0.91% | 6,425,296 |
| 2009-07-16 | 2009-07-14 | 13.107 | 414,196 | +65,867 | 0.86% | 5,429,025 |
| 2009-07-15 | 2009-07-13 | 13.277 | 348,329 | -5,913 | 0.73% | 4,624,593 |
| 2009-07-13 | 2009-07-09 | 13.107 | 354,242 | +137,175 | 0.74% | 4,643,185 |
| 2009-07-10 | 2009-07-08 | 12.177 | 217,067 | -64,094 | 0.45% | 2,643,264 |
| 2009-07-09 | 2009-07-07 | 10.740 | 281,161 | +3,548 | 0.59% | 3,019,556 |
| 2009-07-08 | 2009-07-06 | 10.486 | 277,613 | +5,913 | 0.58% | 2,911,024 |
| 2009-07-06 | 2009-07-02 | 10.655 | 271,700 | -592 | 0.57% | 2,894,973 |
| 2009-06-30 | 2009-06-26 | 10.909 | 272,292 | +592 | 0.57% | 2,970,359 |
| 2009-06-29 | 2009-06-25 | 10.909 | 271,700 | -4,494 | 0.57% | 2,963,901 |
| 2009-06-25 | 2009-06-23 | 10.993 | 276,194 | -40,443 | 0.58% | 3,036,280 |
| 2009-06-24 | 2009-06-22 | 10.317 | 316,637 | -7,095 | 0.66% | 3,266,674 |
| 2009-06-23 | 2009-06-19 | 10.063 | 323,732 | +3,548 | 0.68% | 3,257,743 |
| 2009-06-19 | 2009-06-17 | 10.486 | 320,184 | -237 | 0.67% | 3,357,419 |
| 2009-06-18 | 2009-06-16 | 10.401 | 320,421 | +9,460 | 0.67% | 3,332,808 |
| 2009-06-17 | 2009-06-15 | 10.317 | 310,961 | +3,548 | 0.65% | 3,208,116 |
| 2009-06-16 | 2009-06-12 | 10.232 | 307,413 | +26,016 | 0.64% | 3,145,516 |
| 2009-06-15 | 2009-06-11 | 10.570 | 281,397 | -3,548 | 0.59% | 2,974,498 |
| 2009-06-12 | 2009-06-10 | 11.670 | 284,945 | +3,548 | 0.59% | 3,325,251 |
| 2009-06-11 | 2009-06-09 | 11.332 | 281,397 | +13,008 | 0.59% | 3,188,662 |
| 2009-06-10 | 2009-06-08 | 12.008 | 268,389 | +86,562 | 0.56% | 3,222,830 |
| 2009-06-09 | 2009-06-05 | 12.938 | 181,827 | -26,016 | 0.38% | 2,352,524 |
| 2009-06-08 | 2009-06-04 | 10.232 | 207,843 | +2,365 | 0.43% | 2,126,694 |
| 2009-06-05 | 2009-06-03 | 10.824 | 205,478 | -23,651 | 0.43% | 2,224,127 |
| 2009-06-04 | 2009-06-02 | 10.740 | 229,129 | -47,301 | 0.48% | 2,460,753 |
| 2009-06-03 | 2009-06-01 | 9.725 | 276,430 | -121,802 | 0.58% | 2,688,235 |
| 2009-06-02 | 2009-05-29 | 10.486 | 398,232 | +86,562 | 0.83% | 4,175,823 |
| 2009-06-01 | 2009-05-27 | 11.162 | 311,670 | +82,778 | 0.65% | 3,478,990 |
| 2009-05-29 | 2009-05-26 | 10.655 | 228,892 | +26,630 | 0.48% | 2,438,852 |
| 2009-05-27 | 2009-05-25 | 10.993 | 202,262 | -20,718 | 0.42% | 2,223,525 |
| 2009-05-26 | 2009-05-22 | 9.640 | 222,980 | +24,834 | 0.47% | 2,149,587 |
| 2009-05-25 | 2009-05-21 | 10.063 | 198,146 | +15,373 | 0.41% | 1,993,960 |
| 2009-05-22 | 2009-05-20 | 8.118 | 182,773 | -11,826 | 0.38% | 1,483,773 |
| 2009-05-21 | 2009-05-19 | 8.203 | 194,599 | +2,365 | 0.41% | 1,596,234 |
| 2009-05-19 | 2009-05-15 | 8.118 | 192,234 | -11,825 | 0.40% | 1,560,579 |
| 2009-05-18 | 2009-05-14 | 7.272 | 204,059 | +23,651 | 0.43% | 1,484,016 |
| 2009-05-15 | 2009-05-13 | 7.357 | 180,408 | +7,095 | 0.38% | 1,327,270 |
| 2009-05-14 | 2009-05-12 | 7.526 | 173,313 | +37,841 | 0.36% | 1,304,384 |
| 2009-05-13 | 2009-05-11 | 6.173 | 135,472 | +17,738 | 0.28% | 836,290 |
| 2009-05-12 | 2009-05-08 | 6.089 | 117,734 | +29,564 | 0.25% | 716,834 |
| 2009-05-11 | 2009-05-07 | 5.666 | 88,170 | -9,460 | 0.18% | 499,551 |
| 2009-05-08 | 2009-05-06 | 6.173 | 97,630 | +24,833 | 0.20% | 602,685 |
| 2009-05-04 | 2009-04-29 | 5.412 | 72,797 | -2,365 | 0.15% | 393,983 |
| 2009-04-28 | 2009-04-24 | 5.919 | 75,162 | -7,095 | 0.16% | 444,919 |
| 2009-04-27 | 2009-04-23 | 6.089 | 82,257 | -10,643 | 0.17% | 500,829 |
| 2009-04-24 | 2009-04-22 | 5.919 | 92,900 | +5,912 | 0.19% | 549,918 |
| 2009-04-21 | 2009-04-17 | 6.004 | 86,988 | -23,650 | 0.18% | 522,278 |
| 2009-04-20 | 2009-04-16 | 5.919 | 110,638 | +10,642 | 0.23% | 654,918 |
| 2009-04-17 | 2009-04-15 | 6.089 | 99,996 | +21,286 | 0.21% | 608,835 |
| 2009-04-15 | 2009-04-09 | 5.666 | 78,710 | -5,913 | 0.16% | 445,953 |
| 2009-04-14 | 2009-04-08 | 5.328 | 84,623 | +5,913 | 0.18% | 450,830 |
| 2009-04-09 | 2009-04-07 | 5.666 | 78,710 | -5,913 | 0.16% | 445,953 |
| 2009-04-08 | 2009-04-06 | 5.750 | 84,623 | +5,913 | 0.18% | 486,611 |
| 2009-04-06 | 2009-04-02 | 6.089 | 78,710 | -17,738 | 0.16% | 479,233 |
| 2009-04-03 | 2009-04-01 | 6.258 | 96,448 | +17,738 | 0.20% | 603,544 |
| 2009-04-01 | 2009-03-30 | 5.835 | 78,710 | +5,913 | 0.16% | 459,265 |
| 2009-03-26 | 2009-03-24 | 5.666 | 72,797 | -3,548 | 0.15% | 412,451 |
| 2009-03-25 | 2009-03-23 | 5.497 | 76,345 | +3,548 | 0.16% | 419,641 |
| 2009-03-23 | 2009-03-19 | 4.905 | 72,797 | -11,826 | 0.15% | 357,047 |
| 2009-03-20 | 2009-03-18 | 4.905 | 84,623 | +11,826 | 0.18% | 415,050 |
| 2009-03-13 | 2009-03-11 | 5.835 | 72,797 | -7,710 | 0.15% | 424,763 |
| 2009-03-11 | 2009-03-09 | 6.258 | 80,507 | +1,466 | 0.17% | 503,790 |
| 2009-03-04 | 2009-03-02 | 6.258 | 79,041 | +95 | 0.17% | 494,616 |
| 2009-02-27 | 2009-02-25 | 6.765 | 78,946 | -2,365 | 0.18% | 534,078 |
| 2009-02-26 | 2009-02-24 | 6.765 | 81,311 | +2,365 | 0.22% | 550,077 |
| 2009-02-24 | 2009-02-20 | 7.103 | 78,946 | -3,548 | 0.22% | 560,782 |
| 2009-02-23 | 2009-02-19 | 7.864 | 82,494 | +3,548 | 0.23% | 648,768 |
| 2009-02-20 | 2009-02-18 | 7.949 | 78,946 | -5,913 | 0.22% | 627,541 |
| 2009-02-19 | 2009-02-17 | 8.203 | 84,859 | -5,913 | 0.23% | 696,072 |
| 2009-02-16 | 2009-02-12 | 8.118 | 90,772 | +1,774 | 0.25% | 736,898 |
| 2009-02-12 | 2009-02-10 | 8.118 | 88,998 | -23,651 | 0.25% | 722,497 |
| 2009-02-11 | 2009-02-09 | 8.541 | 112,649 | +24,597 | 0.31% | 962,128 |
| 2009-02-10 | 2009-02-06 | 7.019 | 88,052 | +2,602 | 0.24% | 618,019 |
| 2009-02-09 | 2009-02-05 | 6.934 | 85,450 | -4,163 | 0.24% | 592,530 |
| 2009-02-06 | 2009-02-04 | 7.019 | 89,613 | +4,163 | 0.25% | 628,975 |
| 2009-02-05 | 2009-02-03 | 7.526 | 85,450 | -128,897 | 0.24% | 643,112 |
| 2009-02-04 | 2009-02-02 | 6.258 | 214,347 | +9,460 | 0.59% | 1,341,323 |
| 2009-02-03 | 2009-01-30 | 6.342 | 204,887 | -5,913 | 0.57% | 1,299,451 |
| 2009-02-02 | 2009-01-29 | 7.188 | 210,800 | -11,825 | 0.58% | 1,515,213 |
| 2009-01-30 | 2009-01-23 | 6.004 | 222,625 | +17,738 | 0.62% | 1,336,646 |
| 2009-01-22 | 2009-01-20 | 5.243 | 204,887 | -2,365 | 0.57% | 1,074,213 |
| 2009-01-21 | 2009-01-19 | 5.581 | 207,252 | +4,730 | 0.57% | 1,156,717 |
| 2009-01-05 | 2008-12-31 | 2.875 | 202,522 | +4,730 | 0.57% | 582,285 |
| 2008-12-30 | 2008-12-24 | 3.213 | 197,792 | +4,139 | 0.55% | 635,589 |
| 2008-12-29 | 2008-12-22 | 2.452 | 193,653 | +29,564 | 0.54% | 474,905 |
| 2008-12-23 | 2008-12-19 | 2.452 | 164,089 | +24,668 | 0.46% | 402,403 |
| 2008-12-19 | 2008-12-17 | 2.706 | 139,421 | +14,308 | 0.39% | 377,279 |
| 2008-12-18 | 2008-12-16 | 2.537 | 125,113 | +8,018 | 0.35% | 317,401 |
| 2008-12-17 | 2008-12-15 | 2.452 | 117,095 | +757 | 0.33% | 287,158 |
| 2008-12-05 | 2008-12-03 | 2.368 | 116,338 | +5,652 | 0.33% | 275,463 |
| 2008-12-03 | 2008-12-01 | 2.368 | 110,686 | +11,826 | 0.31% | 262,081 |
| 2008-12-02 | 2008-11-28 | 2.368 | 98,860 | +2,128 | 0.28% | 234,079 |
| 2008-09-24 | 2008-09-22 | 3.805 | 96,732 | -1,182 | 0.28% | 368,101 |
| 2008-08-20 | 2008-08-18 | 7.611 | 97,914 | -237 | 0.29% | 745,198 |
| 2008-07-22 | 2008-07-18 | 12.431 | 98,151 | -6,291 | 0.39% | 1,220,103 |
| 2008-07-21 | 2008-07-17 | 12.938 | 104,442 | +118 | 0.41% | 1,351,297 |
| 2008-07-18 | 2008-07-16 | 13.192 | 104,324 | -4,517 | 0.41% | 1,376,237 |
| 2008-07-16 | 2008-07-14 | 14.207 | 108,841 | +8,798 | 0.43% | 1,546,273 |
| 2008-07-15 | 2008-07-11 | 13.868 | 100,043 | +5,913 | 0.39% | 1,387,442 |
| 2008-06-30 | 2008-06-26 | 16.067 | 94,130 | +6,504 | 0.51% | 1,512,397 |
| 2008-06-20 | 2008-06-18 | 15.898 | 87,626 | +118 | 0.47% | 1,393,077 |
| 2008-06-19 | 2008-06-17 | 16.067 | 87,508 | -2,365 | 0.47% | 1,406,001 |
| 2008-06-16 | 2008-06-12 | 16.152 | 89,873 | -1,183 | 0.48% | 1,451,600 |
| 2008-06-13 | 2008-06-11 | 16.574 | 91,056 | -1,182 | 0.49% | 1,509,207 |
| 2008-06-10 | 2008-06-05 | 18.266 | 92,238 | +118 | 0.50% | 1,684,798 |
| 2008-06-05 | 2008-06-03 | 19.281 | 92,120 | +118 | 0.50% | 1,776,123 |
| 2008-06-04 | 2008-06-02 | 20.718 | 92,002 | -9,744 | 0.50% | 1,906,109 |
| 2008-05-27 | 2008-05-23 | 19.872 | 101,746 | +3,453 | 0.55% | 2,021,946 |
| 2008-05-26 | 2008-05-22 | 19.365 | 98,293 | +615 | 0.53% | 1,903,454 |
| 2008-05-23 | 2008-05-21 | 17.758 | 97,678 | +1,183 | 0.53% | 1,734,604 |
| 2008-05-22 | 2008-05-20 | 17.589 | 96,495 | +17,383 | 0.52% | 1,697,276 |
| 2008-05-15 | 2008-05-13 | 22.832 | 79,112 | -118 | 0.43% | 1,806,302 |
| 2008-05-13 | 2008-05-08 | 24.946 | 79,230 | -166 | 0.43% | 1,976,496 |
| 2008-04-24 | 2008-04-22 | 23.255 | 79,396 | -591 | 0.46% | 1,846,357 |
| 2008-04-23 | 2008-04-21 | 25.369 | 79,987 | +591 | 0.46% | 2,029,200 |
| 2008-04-09 | 2008-04-07 | 21.987 | 79,396 | -5,889 | 0.46% | 1,745,646 |
| 2008-03-28 | 2008-03-26 | 21.141 | 85,285 | -1,774 | 0.50% | 1,803,005 |
| 2008-03-26 | 2008-03-20 | 22.409 | 87,059 | -3,547 | 0.51% | 1,950,940 |
| 2008-03-12 | 2008-03-10 | 26.215 | 90,606 | +3,547 | 0.53% | 2,375,215 |
| 2008-03-03 | 2008-02-28 | 25.369 | 87,059 | +87,059 | 0.51% | 2,208,611 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy