History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 70,270 | +0 | 0.01% | 22,135 |
| 2025-10-13 | 2025-10-09 | 0.310 | 70,270 | +0 | 0.01% | 21,784 |
| 2025-10-10 | 2025-10-08 | 0.305 | 70,270 | +0 | 0.01% | 21,432 |
| 2025-10-09 | 2025-10-06 | 0.310 | 70,270 | +0 | 0.01% | 21,784 |
| 2025-10-08 | 2025-10-03 | 0.305 | 70,270 | +0 | 0.01% | 21,432 |
| 2025-10-06 | 2025-10-02 | 0.305 | 70,270 | +0 | 0.01% | 21,432 |
| 2025-10-03 | 2025-09-30 | 0.310 | 70,270 | +0 | 0.01% | 21,784 |
| 2025-10-02 | 2025-09-29 | 0.315 | 70,270 | +0 | 0.01% | 22,135 |
| 2025-09-30 | 2025-09-26 | 0.305 | 70,270 | +0 | 0.01% | 21,432 |
| 2025-09-29 | 2025-09-25 | 0.310 | 70,270 | +0 | 0.01% | 21,784 |
| 2025-09-26 | 2025-09-24 | 0.300 | 70,270 | +0 | 0.01% | 21,081 |
| 2025-09-25 | 2025-09-23 | 0.300 | 70,270 | +0 | 0.01% | 21,081 |
| 2025-09-24 | 2025-09-22 | 0.300 | 70,270 | +0 | 0.01% | 21,081 |
| 2025-09-23 | 2025-09-19 | 0.300 | 70,270 | +0 | 0.01% | 21,081 |
| 2025-09-22 | 2025-09-18 | 0.305 | 70,270 | +0 | 0.01% | 21,432 |
| 2025-09-19 | 2025-09-17 | 0.305 | 70,270 | +0 | 0.01% | 21,432 |
| 2025-09-18 | 2025-09-16 | 0.310 | 70,270 | +0 | 0.01% | 21,784 |
| 2025-09-17 | 2025-09-15 | 0.320 | 70,270 | +0 | 0.01% | 22,486 |
| 2025-09-16 | 2025-09-12 | 0.330 | 70,270 | +0 | 0.01% | 23,189 |
| 2025-09-15 | 2025-09-11 | 0.320 | 70,270 | +0 | 0.01% | 22,486 |
| 2025-09-12 | 2025-09-10 | 0.320 | 70,270 | +0 | 0.01% | 22,486 |
| 2025-09-11 | 2025-09-09 | 0.315 | 70,270 | +0 | 0.01% | 22,135 |
| 2025-09-10 | 2025-09-08 | 0.310 | 70,270 | +0 | 0.01% | 21,784 |
| 2025-09-09 | 2025-09-05 | 0.315 | 70,270 | +0 | 0.01% | 22,135 |
| 2025-09-08 | 2025-09-04 | 0.295 | 70,270 | +0 | 0.01% | 20,730 |
| 2025-09-05 | 2025-09-03 | 0.325 | 70,270 | +0 | 0.01% | 22,838 |
| 2025-09-04 | 2025-09-02 | 0.335 | 70,270 | +0 | 0.01% | 23,540 |
| 2025-09-03 | 2025-09-01 | 0.340 | 70,270 | +0 | 0.01% | 23,892 |
| 2025-09-02 | 2025-08-29 | 0.345 | 70,270 | +0 | 0.01% | 24,243 |
| 2025-09-01 | 2025-08-28 | 0.340 | 70,270 | +0 | 0.01% | 23,892 |
| 2025-08-29 | 2025-08-27 | 0.345 | 70,270 | +0 | 0.01% | 24,243 |
| 2025-08-28 | 2025-08-26 | 0.335 | 70,270 | +0 | 0.01% | 23,540 |
| 2025-08-27 | 2025-08-25 | 0.335 | 70,270 | +0 | 0.01% | 23,540 |
| 2025-08-26 | 2025-08-22 | 0.335 | 70,270 | +0 | 0.01% | 23,540 |
| 2025-08-25 | 2025-08-21 | 0.340 | 70,270 | +0 | 0.01% | 23,892 |
| 2025-08-22 | 2025-08-20 | 0.345 | 70,270 | +0 | 0.01% | 24,243 |
| 2025-08-21 | 2025-08-19 | 0.340 | 70,270 | +0 | 0.01% | 23,892 |
| 2025-08-20 | 2025-08-18 | 0.335 | 70,270 | +0 | 0.01% | 23,540 |
| 2025-08-19 | 2025-08-15 | 0.345 | 70,270 | +0 | 0.01% | 24,243 |
| 2025-08-18 | 2025-08-14 | 0.335 | 70,270 | +0 | 0.01% | 23,540 |
| 2025-08-15 | 2025-08-13 | 0.335 | 70,270 | +0 | 0.01% | 23,540 |
| 2025-08-14 | 2025-08-12 | 0.335 | 70,270 | +0 | 0.01% | 23,540 |
| 2025-08-13 | 2025-08-11 | 0.335 | 70,270 | +0 | 0.01% | 23,540 |
| 2025-08-12 | 2025-08-08 | 0.335 | 70,270 | +0 | 0.01% | 23,540 |
| 2025-08-11 | 2025-08-07 | 0.335 | 70,270 | +0 | 0.01% | 23,540 |
| 2025-08-08 | 2025-08-06 | 0.325 | 70,270 | +0 | 0.01% | 22,838 |
| 2025-08-07 | 2025-08-05 | 0.325 | 70,270 | +0 | 0.01% | 22,838 |
| 2025-08-06 | 2025-08-04 | 0.345 | 70,270 | +0 | 0.01% | 24,243 |
| 2025-08-05 | 2025-08-01 | 0.330 | 70,270 | +0 | 0.01% | 23,189 |
| 2025-08-04 | 2025-07-31 | 0.345 | 70,270 | +0 | 0.01% | 24,243 |
| 2025-08-01 | 2025-07-30 | 0.330 | 70,270 | +0 | 0.01% | 23,189 |
| 2025-07-31 | 2025-07-29 | 0.345 | 70,270 | +0 | 0.01% | 24,243 |
| 2025-07-30 | 2025-07-28 | 0.345 | 70,270 | +0 | 0.01% | 24,243 |
| 2025-07-29 | 2025-07-25 | 0.365 | 70,270 | +0 | 0.01% | 25,649 |
| 2025-07-28 | 2025-07-24 | 0.360 | 70,270 | +0 | 0.01% | 25,297 |
| 2025-07-25 | 2025-07-23 | 0.350 | 70,270 | +0 | 0.01% | 24,594 |
| 2025-07-24 | 2025-07-22 | 0.360 | 70,270 | +0 | 0.01% | 25,297 |
| 2025-07-23 | 2025-07-21 | 0.365 | 70,270 | +0 | 0.01% | 25,649 |
| 2025-07-22 | 2025-07-18 | 0.370 | 70,270 | +0 | 0.01% | 26,000 |
| 2025-07-21 | 2025-07-17 | 0.380 | 70,270 | +0 | 0.01% | 26,703 |
| 2025-07-18 | 2025-07-16 | 0.380 | 70,270 | +0 | 0.01% | 26,703 |
| 2025-07-17 | 2025-07-15 | 0.375 | 70,270 | +0 | 0.01% | 26,351 |
| 2025-07-16 | 2025-07-14 | 0.390 | 70,270 | +0 | 0.01% | 27,405 |
| 2025-07-15 | 2025-07-11 | 0.385 | 70,270 | +0 | 0.01% | 27,054 |
| 2025-07-14 | 2025-07-10 | 0.390 | 70,270 | +0 | 0.01% | 27,405 |
| 2025-07-11 | 2025-07-09 | 0.410 | 70,270 | +0 | 0.01% | 28,811 |
| 2025-07-10 | 2025-07-08 | 0.415 | 70,270 | +0 | 0.01% | 29,162 |
| 2025-07-09 | 2025-07-07 | 0.410 | 70,270 | +0 | 0.01% | 28,811 |
| 2025-07-08 | 2025-07-04 | 0.410 | 70,270 | +0 | 0.01% | 28,811 |
| 2025-07-07 | 2025-07-03 | 0.435 | 70,270 | +0 | 0.01% | 30,567 |
| 2025-07-04 | 2025-07-02 | 0.435 | 70,270 | +0 | 0.01% | 30,567 |
| 2025-07-03 | 2025-06-30 | 0.445 | 70,270 | +0 | 0.01% | 31,270 |
| 2025-07-02 | 2025-06-27 | 0.450 | 70,270 | +0 | 0.01% | 31,622 |
| 2025-06-30 | 2025-06-26 | 0.440 | 70,270 | +0 | 0.01% | 30,919 |
| 2025-06-27 | 2025-06-25 | 0.405 | 70,270 | +0 | 0.01% | 28,459 |
| 2025-06-26 | 2025-06-24 | 0.410 | 70,270 | +0 | 0.01% | 28,811 |
| 2025-06-25 | 2025-06-23 | 0.420 | 70,270 | +0 | 0.01% | 29,513 |
| 2025-06-24 | 2025-06-20 | 0.435 | 70,270 | +0 | 0.01% | 30,567 |
| 2025-06-23 | 2025-06-19 | 0.425 | 70,270 | +0 | 0.01% | 29,865 |
| 2025-06-20 | 2025-06-18 | 0.420 | 70,270 | +0 | 0.01% | 29,513 |
| 2025-06-19 | 2025-06-17 | 0.410 | 70,270 | +0 | 0.01% | 28,811 |
| 2025-06-18 | 2025-06-16 | 0.410 | 70,270 | +0 | 0.01% | 28,811 |
| 2025-06-17 | 2025-06-13 | 0.400 | 70,270 | +0 | 0.01% | 28,108 |
| 2025-06-16 | 2025-06-12 | 0.405 | 70,270 | +0 | 0.01% | 28,459 |
| 2025-06-13 | 2025-06-11 | 0.410 | 70,270 | +0 | 0.01% | 28,811 |
| 2025-06-12 | 2025-06-10 | 0.415 | 70,270 | +0 | 0.01% | 29,162 |
| 2025-06-11 | 2025-06-09 | 0.415 | 70,270 | +0 | 0.01% | 29,162 |
| 2025-06-10 | 2025-06-06 | 0.430 | 70,270 | +0 | 0.01% | 30,216 |
| 2025-06-09 | 2025-06-05 | 0.455 | 70,270 | +0 | 0.01% | 31,973 |
| 2025-06-06 | 2025-06-04 | 0.485 | 70,270 | +0 | 0.01% | 34,081 |
| 2025-06-05 | 2025-06-03 | 0.480 | 70,270 | +0 | 0.01% | 33,730 |
| 2025-06-04 | 2025-06-02 | 0.425 | 70,270 | +0 | 0.01% | 29,865 |
| 2025-06-03 | 2025-05-30 | 0.445 | 70,270 | +0 | 0.01% | 31,270 |
| 2025-06-02 | 2025-05-29 | 0.425 | 70,270 | +0 | 0.01% | 29,865 |
| 2025-05-30 | 2025-05-28 | 0.425 | 70,270 | +0 | 0.01% | 29,865 |
| 2025-05-29 | 2025-05-27 | 0.435 | 70,270 | +0 | 0.01% | 30,567 |
| 2025-05-28 | 2025-05-26 | 0.430 | 70,270 | +0 | 0.01% | 30,216 |
| 2025-05-27 | 2025-05-23 | 0.470 | 70,270 | +0 | 0.01% | 33,027 |
| 2025-05-26 | 2025-05-22 | 0.475 | 70,270 | +0 | 0.01% | 33,378 |
| 2025-05-23 | 2025-05-21 | 0.465 | 70,270 | +0 | 0.01% | 32,676 |
| 2025-05-22 | 2025-05-20 | 0.465 | 70,270 | +0 | 0.01% | 32,676 |
| 2025-05-21 | 2025-05-19 | 0.450 | 70,270 | +0 | 0.01% | 31,622 |
| 2025-05-20 | 2025-05-16 | 0.465 | 70,270 | +0 | 0.01% | 32,676 |
| 2025-05-19 | 2025-05-15 | 0.460 | 70,270 | +0 | 0.01% | 32,324 |
| 2025-05-16 | 2025-05-14 | 0.445 | 70,270 | +0 | 0.01% | 31,270 |
| 2025-05-15 | 2025-05-13 | 0.455 | 70,270 | +0 | 0.01% | 31,973 |
| 2025-05-14 | 2025-05-12 | 0.475 | 70,270 | +0 | 0.01% | 33,378 |
| 2025-05-13 | 2025-05-09 | 0.450 | 70,270 | +0 | 0.01% | 31,622 |
| 2025-05-12 | 2025-05-08 | 0.440 | 70,270 | +0 | 0.01% | 30,919 |
| 2025-05-09 | 2025-05-07 | 0.445 | 70,270 | +0 | 0.01% | 31,270 |
| 2025-05-08 | 2025-05-06 | 0.470 | 70,270 | +0 | 0.01% | 33,027 |
| 2025-05-07 | 2025-05-02 | 0.480 | 70,270 | +0 | 0.01% | 33,730 |
| 2025-05-06 | 2025-04-30 | 0.480 | 70,270 | +0 | 0.01% | 33,730 |
| 2025-05-02 | 2025-04-29 | 0.480 | 70,270 | +0 | 0.01% | 33,730 |
| 2025-04-30 | 2025-04-28 | 0.485 | 70,270 | +0 | 0.01% | 34,081 |
| 2025-04-29 | 2025-04-25 | 0.475 | 70,270 | +0 | 0.01% | 33,378 |
| 2025-04-28 | 2025-04-24 | 0.480 | 70,270 | +0 | 0.01% | 33,730 |
| 2025-04-25 | 2025-04-23 | 0.480 | 70,270 | +0 | 0.01% | 33,730 |
| 2025-04-24 | 2025-04-22 | 0.480 | 70,270 | +0 | 0.01% | 33,730 |
| 2025-04-23 | 2025-04-17 | 0.450 | 70,270 | +0 | 0.01% | 31,622 |
| 2025-04-22 | 2025-04-16 | 0.440 | 70,270 | +0 | 0.01% | 30,919 |
| 2025-04-17 | 2025-04-15 | 0.440 | 70,270 | +0 | 0.01% | 30,919 |
| 2025-04-16 | 2025-04-14 | 0.430 | 70,270 | +0 | 0.01% | 30,216 |
| 2025-04-15 | 2025-04-11 | 0.425 | 70,270 | +0 | 0.01% | 29,865 |
| 2025-04-14 | 2025-04-10 | 0.420 | 70,270 | +0 | 0.01% | 29,513 |
| 2025-04-11 | 2025-04-09 | 0.430 | 70,270 | +0 | 0.01% | 30,216 |
| 2025-04-10 | 2025-04-08 | 0.395 | 70,270 | +0 | 0.01% | 27,757 |
| 2025-04-09 | 2025-04-07 | 0.365 | 70,270 | +0 | 0.01% | 25,649 |
| 2025-04-08 | 2025-04-03 | 0.430 | 70,270 | +0 | 0.01% | 30,216 |
| 2025-04-07 | 2025-04-02 | 0.440 | 70,270 | +0 | 0.01% | 30,919 |
| 2025-04-03 | 2025-04-01 | 0.440 | 70,270 | +0 | 0.01% | 30,919 |
| 2025-04-02 | 2025-03-31 | 0.405 | 70,270 | +0 | 0.01% | 28,459 |
| 2025-04-01 | 2025-03-28 | 0.420 | 70,270 | +0 | 0.01% | 29,513 |
| 2025-03-31 | 2025-03-27 | 0.410 | 70,270 | +0 | 0.01% | 28,811 |
| 2025-03-28 | 2025-03-26 | 0.420 | 70,270 | +0 | 0.01% | 29,513 |
| 2025-03-27 | 2025-03-25 | 0.420 | 70,270 | +0 | 0.01% | 29,513 |
| 2025-03-26 | 2025-03-24 | 0.390 | 70,270 | +0 | 0.01% | 27,405 |
| 2025-03-25 | 2025-03-21 | 0.380 | 70,270 | +0 | 0.01% | 26,703 |
| 2025-03-24 | 2025-03-20 | 0.385 | 70,270 | +0 | 0.01% | 27,054 |
| 2025-03-21 | 2025-03-19 | 0.380 | 70,270 | +0 | 0.01% | 26,703 |
| 2025-03-20 | 2025-03-18 | 0.380 | 70,270 | +0 | 0.01% | 26,703 |
| 2025-03-19 | 2025-03-17 | 0.385 | 70,270 | +0 | 0.01% | 27,054 |
| 2025-03-18 | 2025-03-14 | 0.380 | 70,270 | +0 | 0.01% | 26,703 |
| 2025-03-17 | 2025-03-13 | 0.375 | 70,270 | +0 | 0.01% | 26,351 |
| 2025-03-14 | 2025-03-12 | 0.375 | 70,270 | +0 | 0.01% | 26,351 |
| 2025-03-13 | 2025-03-11 | 0.375 | 70,270 | +0 | 0.01% | 26,351 |
| 2025-03-12 | 2025-03-10 | 0.365 | 70,270 | +0 | 0.01% | 25,649 |
| 2025-03-11 | 2025-03-07 | 0.365 | 70,270 | +0 | 0.01% | 25,649 |
| 2025-03-10 | 2025-03-06 | 0.365 | 70,270 | +0 | 0.01% | 25,649 |
| 2025-03-07 | 2025-03-05 | 0.370 | 70,270 | +0 | 0.01% | 26,000 |
| 2025-03-06 | 2025-03-04 | 0.365 | 70,270 | +0 | 0.01% | 25,649 |
| 2025-03-05 | 2025-03-03 | 0.360 | 70,270 | +0 | 0.01% | 25,297 |
| 2025-03-04 | 2025-02-28 | 0.355 | 70,270 | +0 | 0.01% | 24,946 |
| 2025-03-03 | 2025-02-27 | 0.350 | 70,270 | +0 | 0.01% | 24,594 |
| 2025-02-28 | 2025-02-26 | 0.365 | 70,270 | +0 | 0.01% | 25,649 |
| 2025-02-27 | 2025-02-25 | 0.345 | 70,270 | +0 | 0.01% | 24,243 |
| 2025-02-26 | 2025-02-24 | 0.355 | 70,270 | +0 | 0.01% | 24,946 |
| 2025-02-25 | 2025-02-21 | 0.355 | 70,270 | +0 | 0.01% | 24,946 |
| 2025-02-24 | 2025-02-20 | 0.345 | 70,270 | +0 | 0.01% | 24,243 |
| 2025-02-21 | 2025-02-19 | 0.350 | 70,270 | +0 | 0.01% | 24,594 |
| 2025-02-20 | 2025-02-18 | 0.365 | 70,270 | +0 | 0.01% | 25,649 |
| 2025-02-19 | 2025-02-17 | 0.375 | 70,270 | +0 | 0.01% | 26,351 |
| 2025-02-18 | 2025-02-14 | 0.355 | 70,270 | +0 | 0.01% | 24,946 |
| 2025-02-17 | 2025-02-13 | 0.350 | 70,270 | +0 | 0.01% | 24,594 |
| 2025-02-14 | 2025-02-12 | 0.340 | 70,270 | +0 | 0.01% | 23,892 |
| 2025-02-13 | 2025-02-11 | 0.355 | 70,270 | +0 | 0.01% | 24,946 |
| 2025-02-12 | 2025-02-10 | 0.355 | 70,270 | +0 | 0.01% | 24,946 |
| 2025-02-11 | 2025-02-07 | 0.375 | 70,270 | +0 | 0.01% | 26,351 |
| 2025-02-10 | 2025-02-06 | 0.375 | 70,270 | +0 | 0.01% | 26,351 |
| 2025-02-07 | 2025-02-05 | 0.390 | 70,270 | +0 | 0.01% | 27,405 |
| 2025-02-06 | 2025-02-04 | 0.390 | 70,270 | +0 | 0.01% | 27,405 |
| 2025-02-05 | 2025-02-03 | 0.390 | 70,270 | +0 | 0.01% | 27,405 |
| 2025-02-04 | 2025-01-28 | 0.385 | 70,270 | +0 | 0.01% | 27,054 |
| 2025-02-03 | 2025-01-24 | 0.390 | 70,270 | +0 | 0.01% | 27,405 |
| 2025-01-27 | 2025-01-23 | 0.405 | 70,270 | +0 | 0.01% | 28,459 |
| 2025-01-24 | 2025-01-22 | 0.415 | 70,270 | +0 | 0.01% | 29,162 |
| 2025-01-23 | 2025-01-21 | 0.410 | 70,270 | +0 | 0.01% | 28,811 |
| 2025-01-22 | 2025-01-20 | 0.415 | 70,270 | +0 | 0.01% | 29,162 |
| 2025-01-21 | 2025-01-17 | 0.405 | 70,270 | +0 | 0.01% | 28,459 |
| 2025-01-20 | 2025-01-16 | 0.435 | 70,270 | +0 | 0.01% | 30,567 |
| 2025-01-17 | 2025-01-15 | 0.430 | 70,270 | +0 | 0.01% | 30,216 |
| 2025-01-16 | 2025-01-14 | 0.450 | 70,270 | +0 | 0.01% | 31,622 |
| 2025-01-15 | 2025-01-13 | 0.450 | 70,270 | +0 | 0.01% | 31,622 |
| 2025-01-14 | 2025-01-10 | 0.460 | 70,270 | +0 | 0.01% | 32,324 |
| 2025-01-13 | 2025-01-09 | 0.475 | 70,270 | +0 | 0.01% | 33,378 |
| 2025-01-10 | 2025-01-08 | 0.480 | 70,270 | +0 | 0.01% | 33,730 |
| 2025-01-09 | 2025-01-07 | 0.465 | 70,270 | +0 | 0.01% | 32,676 |
| 2025-01-08 | 2025-01-06 | 0.470 | 70,270 | +0 | 0.01% | 33,027 |
| 2025-01-07 | 2025-01-03 | 0.475 | 70,270 | +0 | 0.01% | 33,378 |
| 2025-01-06 | 2025-01-02 | 0.480 | 70,270 | +0 | 0.01% | 33,730 |
| 2025-01-03 | 2024-12-31 | 0.480 | 70,270 | +0 | 0.01% | 33,730 |
| 2025-01-02 | 2024-12-27 | 0.485 | 70,270 | +0 | 0.01% | 34,081 |
| 2024-12-30 | 2024-12-24 | 0.490 | 70,270 | +0 | 0.01% | 34,432 |
| 2024-12-27 | 2024-12-20 | 0.470 | 70,270 | +0 | 0.01% | 33,027 |
| 2024-12-23 | 2024-12-19 | 0.470 | 70,270 | +0 | 0.01% | 33,027 |
| 2024-12-20 | 2024-12-18 | 0.470 | 70,270 | +0 | 0.01% | 33,027 |
| 2024-12-19 | 2024-12-17 | 0.480 | 70,270 | +0 | 0.01% | 33,730 |
| 2024-12-18 | 2024-12-16 | 0.470 | 70,270 | +0 | 0.01% | 33,027 |
| 2024-12-17 | 2024-12-13 | 0.470 | 70,270 | +0 | 0.01% | 33,027 |
| 2024-12-16 | 2024-12-12 | 0.470 | 70,270 | +0 | 0.01% | 33,027 |
| 2024-12-13 | 2024-12-11 | 0.475 | 70,270 | +0 | 0.01% | 33,378 |
| 2024-12-12 | 2024-12-10 | 0.475 | 70,270 | +0 | 0.01% | 33,378 |
| 2024-12-11 | 2024-12-09 | 0.465 | 70,270 | +0 | 0.01% | 32,676 |
| 2024-12-10 | 2024-12-06 | 0.475 | 70,270 | +0 | 0.01% | 33,378 |
| 2024-12-09 | 2024-12-05 | 0.490 | 70,270 | +0 | 0.01% | 34,432 |
| 2024-12-06 | 2024-12-04 | 0.475 | 70,270 | +0 | 0.01% | 33,378 |
| 2024-12-05 | 2024-12-03 | 0.475 | 70,270 | +0 | 0.01% | 33,378 |
| 2024-12-04 | 2024-12-02 | 0.475 | 70,270 | +0 | 0.01% | 33,378 |
| 2024-12-03 | 2024-11-29 | 0.495 | 70,270 | +0 | 0.01% | 34,784 |
| 2024-12-02 | 2024-11-28 | 0.475 | 70,270 | +0 | 0.01% | 33,378 |
| 2024-11-29 | 2024-11-27 | 0.480 | 70,270 | +0 | 0.01% | 33,730 |
| 2024-11-28 | 2024-11-26 | 0.470 | 70,270 | +0 | 0.01% | 33,027 |
| 2024-11-27 | 2024-11-25 | 0.495 | 70,270 | +0 | 0.01% | 34,784 |
| 2024-11-26 | 2024-11-22 | 0.485 | 70,270 | +0 | 0.01% | 34,081 |
| 2024-11-25 | 2024-11-21 | 0.485 | 70,270 | +0 | 0.01% | 34,081 |
| 2024-11-22 | 2024-11-20 | 0.485 | 70,270 | +0 | 0.01% | 34,081 |
| 2024-11-21 | 2024-11-19 | 0.495 | 70,270 | +0 | 0.01% | 34,784 |
| 2024-11-20 | 2024-11-18 | 0.470 | 70,270 | +0 | 0.01% | 33,027 |
| 2024-11-19 | 2024-11-15 | 0.495 | 70,270 | +0 | 0.01% | 34,784 |
| 2024-11-18 | 2024-11-14 | 0.465 | 70,270 | +0 | 0.01% | 32,676 |
| 2024-11-15 | 2024-11-13 | 0.490 | 70,270 | +0 | 0.01% | 34,432 |
| 2024-11-14 | 2024-11-12 | 0.490 | 70,270 | +0 | 0.01% | 34,432 |
| 2024-11-13 | 2024-11-11 | 0.470 | 70,270 | +0 | 0.01% | 33,027 |
| 2024-11-12 | 2024-11-08 | 0.495 | 70,270 | +0 | 0.01% | 34,784 |
| 2024-11-11 | 2024-11-07 | 0.495 | 70,270 | +0 | 0.01% | 34,784 |
| 2024-11-08 | 2024-11-06 | 0.485 | 70,270 | +0 | 0.01% | 34,081 |
| 2024-11-07 | 2024-11-05 | 0.470 | 70,270 | +0 | 0.01% | 33,027 |
| 2024-11-06 | 2024-11-04 | 0.480 | 70,270 | +0 | 0.01% | 33,730 |
| 2024-11-05 | 2024-11-01 | 0.480 | 70,270 | +0 | 0.01% | 33,730 |
| 2024-11-04 | 2024-10-31 | 0.495 | 70,270 | +0 | 0.01% | 34,784 |
| 2024-11-01 | 2024-10-30 | 0.495 | 70,270 | +0 | 0.01% | 34,784 |
| 2024-10-31 | 2024-10-29 | 0.500 | 70,270 | +0 | 0.01% | 35,135 |
| 2024-10-30 | 2024-10-28 | 0.510 | 70,270 | +0 | 0.01% | 35,838 |
| 2024-10-29 | 2024-10-25 | 0.495 | 70,270 | +0 | 0.01% | 34,784 |
| 2024-10-28 | 2024-10-24 | 0.500 | 70,270 | +0 | 0.01% | 35,135 |
| 2024-10-25 | 2024-10-23 | 0.540 | 70,270 | +0 | 0.01% | 37,946 |
| 2024-10-24 | 2024-10-22 | 0.510 | 70,270 | +0 | 0.01% | 35,838 |
| 2024-10-23 | 2024-10-21 | 0.570 | 70,270 | +0 | 0.01% | 40,054 |
| 2024-10-22 | 2024-10-18 | 0.600 | 70,270 | +0 | 0.01% | 42,162 |
| 2024-10-21 | 2024-10-17 | 0.550 | 70,270 | +0 | 0.01% | 38,648 |
| 2024-10-18 | 2024-10-16 | 0.550 | 70,270 | +0 | 0.01% | 38,648 |
| 2024-10-17 | 2024-10-15 | 0.620 | 70,270 | +0 | 0.01% | 43,567 |
| 2024-10-16 | 2024-10-14 | 0.560 | 70,270 | +0 | 0.01% | 39,351 |
| 2024-10-15 | 2024-10-10 | 0.540 | 70,270 | +0 | 0.01% | 37,946 |
| 2024-10-14 | 2024-10-09 | 0.560 | 70,270 | +0 | 0.01% | 39,351 |
| 2024-10-10 | 2024-10-08 | 0.520 | 70,270 | -8,000 | 0.01% | 36,540 |
| 2024-10-02 | 2024-09-27 | 0.465 | 78,270 | +8,000 | 0.01% | 36,396 |
| 2024-07-11 | 2024-07-09 | 0.570 | 70,270 | +12,000 | 0.01% | 40,054 |
| 2024-07-03 | 2024-06-28 | 0.750 | 58,270 | +12,000 | 0.01% | 43,702 |
| 2024-06-21 | 2024-06-19 | 1.120 | 46,270 | -12,000 | 0.00% | 51,822 |
| 2024-05-22 | 2024-05-20 | 0.850 | 58,270 | -8,000 | 0.01% | 49,530 |
| 2024-05-13 | 2024-05-09 | 0.750 | 66,270 | +8,000 | 0.01% | 49,702 |
| 2024-03-28 | 2024-03-26 | 1.140 | 58,270 | +4,000 | 0.01% | 66,428 |
| 2024-03-26 | 2024-03-22 | 1.240 | 54,270 | +8,000 | 0.01% | 67,295 |
| 2024-03-21 | 2024-03-19 | 1.280 | 46,270 | -4,000 | 0.00% | 59,226 |
| 2024-03-12 | 2024-03-08 | 1.160 | 50,270 | +4,000 | 0.00% | 58,313 |
| 2023-10-13 | 2023-10-11 | 0.950 | 46,270 | -159,000 | 0.00% | 43,956 |
| 2021-06-23 | 2021-06-21 | 0.690 | 205,270 | -16,000 | 0.03% | 141,636 |
| 2018-08-03 | 2018-08-01 | 2.440 | 221,270 | -10,000 | 0.04% | 539,899 |
| 2018-07-30 | 2018-07-26 | 2.600 | 231,270 | +10,000 | 0.05% | 601,302 |
| 2017-10-18 | 2017-10-16 | 1.990 | 221,270 | -500 | 0.07% | 440,327 |
| 2017-09-15 | 2017-09-13 | 1.900 | 221,770 | -4,000 | 0.07% | 421,363 |
| 2017-08-09 | 2017-08-07 | 1.480 | 225,770 | -1,000 | 0.07% | 334,140 |
| 2017-04-03 | 2017-03-30 | 2.080 | 226,770 | -3,000 | 0.07% | 471,682 |
| 2016-10-28 | 2016-10-26 | 1.600 | 229,770 | -50,000 | 0.08% | 367,632 |
| 2016-09-21 | 2016-09-19 | 1.180 | 279,770 | +50,000 | 0.09% | 330,129 |
| 2016-05-06 | 2016-05-04 | 1.450 | 229,770 | -6,000 | 0.08% | 333,166 |
| 2015-12-23 | 2015-12-21 | 2.310 | 235,770 | -20 | 0.08% | 544,629 |
| 2015-12-04 | 2015-12-02 | 2.480 | 235,790 | -30,000 | 0.08% | 584,759 |
| 2015-11-19 | 2015-11-17 | 2.700 | 265,790 | -20,000 | 0.10% | 717,633 |
| 2015-10-20 | 2015-10-16 | 2.750 | 285,790 | +40,000 | 0.10% | 785,922 |
| 2015-10-19 | 2015-10-15 | 3.050 | 245,790 | -80,000 | 0.09% | 749,660 |
| 2015-10-12 | 2015-10-08 | 2.700 | 325,790 | -1,116,000 | 0.12% | 879,633 |
| 2015-10-09 | 2015-10-07 | 2.700 | 1,441,790 | -600,000 | 0.52% | 3,892,833 |
| 2015-10-08 | 2015-10-06 | 2.800 | 2,041,790 | +20,000 | 0.74% | 5,717,012 |
| 2015-10-06 | 2015-10-02 | 2.950 | 2,021,790 | +30,000 | 0.85% | 5,964,280 |
| 2015-10-02 | 2015-09-29 | 2.950 | 1,991,790 | +6,000 | 0.83% | 5,875,780 |
| 2015-08-27 | 2015-08-25 | 2.900 | 1,985,790 | -6,000 | 0.84% | 5,758,791 |
| 2015-08-18 | 2015-08-14 | 3.800 | 1,991,790 | +4,000 | 0.85% | 7,568,802 |
| 2015-08-17 | 2015-08-13 | 4.400 | 1,987,790 | -6,000 | 0.84% | 8,746,276 |
| 2015-08-13 | 2015-08-11 | 4.250 | 1,993,790 | -276,480 | 0.85% | 8,473,608 |
| 2015-08-12 | 2015-08-10 | 4.150 | 2,270,270 | +1,756,000 | 0.96% | 9,421,620 |
| 2015-08-10 | 2015-08-06 | 4.000 | 514,270 | +4,000 | 0.22% | 2,057,080 |
| 2015-08-03 | 2015-07-30 | 3.600 | 510,270 | +22,000 | 0.22% | 1,836,972 |
| 2015-07-03 | 2015-06-30 | 4.250 | 488,270 | +26,000 | 0.21% | 2,075,148 |
| 2015-06-29 | 2015-06-25 | 4.600 | 462,270 | -100,000 | 0.20% | 2,126,442 |
| 2015-06-26 | 2015-06-24 | 5.200 | 562,270 | -48,000 | 0.24% | 2,923,804 |
| 2015-06-25 | 2015-06-23 | 4.800 | 610,270 | +48,000 | 0.26% | 2,929,296 |
| 2015-06-24 | 2015-06-22 | 5.100 | 562,270 | -4,000 | 0.24% | 2,867,577 |
| 2015-06-22 | 2015-06-18 | 5.100 | 566,270 | +10,000 | 0.24% | 2,887,977 |
| 2015-06-19 | 2015-06-17 | 4.950 | 556,270 | +6,000 | 0.24% | 2,753,536 |
| 2015-06-18 | 2015-06-16 | 5.200 | 550,270 | +100,000 | 0.23% | 2,861,404 |
| 2015-06-10 | 2015-06-08 | 4.400 | 450,270 | -10,000 | 0.23% | 1,981,188 |
| 2015-06-09 | 2015-06-05 | 3.850 | 460,270 | +10,000 | 0.23% | 1,772,040 |
| 2015-06-08 | 2015-06-04 | 4.000 | 450,270 | -4,000 | 0.23% | 1,801,080 |
| 2015-06-05 | 2015-06-03 | 4.400 | 454,270 | -4,000 | 0.23% | 1,998,788 |
| 2015-06-02 | 2015-05-29 | 5.100 | 458,270 | -15,000 | 0.23% | 2,337,177 |
| 2015-06-01 | 2015-05-28 | 4.800 | 473,270 | -6,000 | 0.24% | 2,271,696 |
| 2015-05-27 | 2015-05-22 | 3.400 | 479,270 | -20,000 | 0.24% | 1,629,518 |
| 2015-05-26 | 2015-05-21 | 3.300 | 499,270 | -2,000 | 0.25% | 1,647,591 |
| 2015-05-22 | 2015-05-20 | 3.900 | 501,270 | +14,000 | 0.25% | 1,954,953 |
| 2015-05-21 | 2015-05-19 | 2.550 | 487,270 | -14,000 | 0.25% | 1,242,538 |
| 2015-05-19 | 2015-05-15 | 1.740 | 501,270 | +36,000 | 0.25% | 872,210 |
| 2015-05-06 | 2015-05-04 | 1.770 | 465,270 | -4,000 | 0.23% | 823,528 |
| 2015-04-23 | 2015-04-21 | 1.560 | 469,270 | -20,000 | 0.24% | 732,061 |
| 2015-04-20 | 2015-04-16 | 1.570 | 489,270 | +20,000 | 0.25% | 768,154 |
| 2015-04-10 | 2015-04-08 | 1.420 | 469,270 | -7,500 | 0.24% | 666,363 |
| 2014-10-23 | 2014-10-21 | 1.730 | 476,770 | -4,290,930 | 0.24% | 824,812 |
| 2014-10-09 | 2014-10-07 | 1.800 | 4,767,700 | +4,290,930 | 2.40% | 8,581,860 |
| 2014-09-11 | 2014-09-08 | 1.600 | 476,770 | +10,000 | 0.26% | 762,832 |
| 2014-06-25 | 2014-06-23 | 2.000 | 466,770 | +10,000 | 0.25% | 933,540 |
| 2014-06-10 | 2014-06-06 | 2.000 | 456,770 | -20,000 | 0.25% | 913,540 |
| 2014-03-04 | 2014-02-28 | 2.400 | 476,770 | -30,000 | 0.27% | 1,144,248 |
| 2014-03-03 | 2014-02-27 | 2.500 | 506,770 | +30,000 | 0.29% | 1,266,925 |
| 2012-04-17 | 2012-04-13 | 3.800 | 476,770 | -10,000 | 0.35% | 1,811,726 |
| 2012-02-17 | 2012-02-15 | 4.200 | 486,770 | +10,000 | 0.36% | 2,044,434 |
| 2012-02-15 | 2012-02-13 | 4.500 | 476,770 | +10,000 | 0.35% | 2,145,465 |
| 2011-05-20 | 2011-05-18 | 6.100 | 466,770 | +1,000 | 0.35% | 2,847,297 |
| 2011-04-07 | 2011-04-04 | 7.600 | 465,770 | -3,000 | 0.35% | 3,539,852 |
| 2011-03-10 | 2011-03-08 | 8.000 | 468,770 | +3,000 | 0.35% | 3,750,160 |
| 2011-01-27 | 2011-01-25 | 7.500 | 465,770 | -10,000 | 0.35% | 3,493,275 |
| 2011-01-26 | 2011-01-24 | 7.700 | 475,770 | -10,000 | 0.35% | 3,663,429 |
| 2010-12-16 | 2010-12-14 | 9.300 | 485,770 | +9,000 | 0.47% | 4,517,661 |
| 2010-12-09 | 2010-12-07 | 9.700 | 476,770 | +5,000 | 0.50% | 4,624,669 |
| 2010-12-06 | 2010-12-02 | 9.900 | 471,770 | +3,000 | 0.49% | 4,670,523 |
| 2010-11-18 | 2010-11-16 | 11.100 | 468,770 | +2,000 | 0.50% | 5,203,347 |
| 2010-11-09 | 2010-11-05 | 11.800 | 466,770 | -2,000 | 0.50% | 5,507,886 |
| 2010-11-08 | 2010-11-04 | 11.700 | 468,770 | +2,000 | 0.50% | 5,484,609 |
| 2010-11-05 | 2010-11-03 | 11.500 | 466,770 | -4,000 | 0.50% | 5,367,855 |
| 2010-11-02 | 2010-10-29 | 12.500 | 470,770 | -2,000 | 0.50% | 5,884,625 |
| 2010-11-01 | 2010-10-28 | 12.200 | 472,770 | +2,000 | 0.51% | 5,767,794 |
| 2010-10-29 | 2010-10-27 | 12.200 | 470,770 | -1,000 | 0.50% | 5,743,394 |
| 2010-10-27 | 2010-10-25 | 11.900 | 471,770 | +4,000 | 0.51% | 5,614,063 |
| 2010-10-22 | 2010-10-20 | 11.400 | 467,770 | +2,000 | 0.50% | 5,332,578 |
| 2010-08-18 | 2010-08-16 | 12.500 | 465,770 | -3,000 | 0.63% | 5,822,125 |
| 2010-07-27 | 2010-07-23 | 13.000 | 468,770 | +10,000 | 0.64% | 6,094,010 |
| 2010-07-23 | 2010-07-21 | 12.700 | 458,770 | +10,000 | 0.62% | 5,826,379 |
| 2010-04-12 | 2010-04-08 | 15.100 | 448,770 | +129,000 | 0.61% | 6,776,427 |
| 2010-04-09 | 2010-04-07 | 15.100 | 319,770 | +30,000 | 0.43% | 4,828,527 |
| 2010-04-01 | 2010-03-30 | 14.800 | 289,770 | -1,600 | 0.39% | 4,288,596 |
| 2010-03-31 | 2010-03-29 | 15.300 | 291,370 | +1,600 | 0.40% | 4,457,961 |
| 2010-03-26 | 2010-03-24 | 15.900 | 289,770 | +3,000 | 0.39% | 4,607,343 |
| 2010-03-22 | 2010-03-18 | 14.500 | 286,770 | -7,000 | 0.39% | 4,158,165 |
| 2010-03-18 | 2010-03-16 | 17.200 | 293,770 | +5,000 | 0.40% | 5,052,844 |
| 2010-03-15 | 2010-03-11 | 17.400 | 288,770 | +5,000 | 0.39% | 5,024,598 |
| 2010-03-03 | 2010-03-01 | 14.900 | 283,770 | -2,000 | 0.39% | 4,228,173 |
| 2010-03-02 | 2010-02-26 | 15.500 | 285,770 | -14,050 | 0.39% | 4,429,435 |
| 2010-03-01 | 2010-02-25 | 14.700 | 299,820 | -17,500 | 0.41% | 4,407,354 |
| 2010-02-26 | 2010-02-24 | 13.800 | 317,320 | +4,000 | 0.43% | 4,379,016 |
| 2010-02-18 | 2010-02-12 | 12.400 | 313,320 | +20,000 | 0.43% | 3,885,168 |
| 2010-02-09 | 2010-02-05 | 12.100 | 293,320 | -15,000 | 0.40% | 3,549,172 |
| 2010-02-04 | 2010-02-02 | 12.300 | 308,320 | -3,000 | 0.42% | 3,792,336 |
| 2010-02-03 | 2010-02-01 | 12.500 | 311,320 | -15,000 | 0.42% | 3,891,500 |
| 2010-01-27 | 2010-01-25 | 13.500 | 326,320 | -2,200 | 0.44% | 4,405,320 |
| 2010-01-26 | 2010-01-22 | 12.700 | 328,520 | -100 | 0.45% | 4,172,204 |
| 2010-01-12 | 2010-01-08 | 13.600 | 328,620 | +2,300 | 0.45% | 4,469,232 |
| 2010-01-11 | 2010-01-07 | 13.500 | 326,320 | +6,900 | 0.44% | 4,405,320 |
| 2010-01-08 | 2010-01-06 | 13.100 | 319,420 | +23,100 | 0.43% | 4,184,402 |
| 2009-12-10 | 2009-12-08 | 12.800 | 296,320 | +10,000 | 0.40% | 3,792,896 |
| 2009-12-08 | 2009-12-04 | 11.800 | 286,320 | -3,000 | 0.39% | 3,378,576 |
| 2009-12-07 | 2009-12-03 | 11.700 | 289,320 | +3,000 | 0.39% | 3,385,044 |
| 2009-12-03 | 2009-12-01 | 11.800 | 286,320 | -8,000 | 0.39% | 3,378,576 |
| 2009-11-26 | 2009-11-24 | 13.700 | 294,320 | -500 | 0.40% | 4,032,184 |
| 2009-10-28 | 2009-10-23 | 15.300 | 294,820 | +2,000 | 0.40% | 4,510,746 |
| 2009-10-08 | 2009-10-06 | 12.700 | 292,820 | +7,600 | 0.40% | 3,718,814 |
| 2009-09-28 | 2009-09-24 | 13.200 | 285,220 | +3,000 | 0.58% | 3,764,904 |
| 2009-09-25 | 2009-09-23 | 13.000 | 282,220 | +8,000 | 0.58% | 3,668,860 |
| 2009-09-08 | 2009-09-04 | 13.530 | 274,220 | -50,056 | 0.56% | 3,710,252 |
| 2009-09-02 | 2009-08-31 | 14.545 | 324,276 | -710 | 0.56% | 4,716,584 |
| 2009-08-31 | 2009-08-27 | 14.460 | 324,986 | -2,838 | 0.56% | 4,699,428 |
| 2009-08-25 | 2009-08-21 | 14.799 | 327,824 | -354 | 0.57% | 4,851,355 |
| 2009-08-20 | 2009-08-18 | 15.052 | 328,178 | +3,547 | 0.57% | 4,939,850 |
| 2009-08-18 | 2009-08-14 | 16.828 | 324,631 | -236 | 0.67% | 5,462,951 |
| 2009-08-10 | 2009-08-06 | 13.868 | 324,867 | -11,826 | 0.67% | 4,505,404 |
| 2009-08-07 | 2009-08-05 | 13.361 | 336,693 | +10,643 | 0.70% | 4,498,580 |
| 2009-08-05 | 2009-08-03 | 14.714 | 326,050 | -2,365 | 0.67% | 4,797,530 |
| 2009-08-04 | 2009-07-31 | 15.221 | 328,415 | -1,301 | 0.68% | 4,998,961 |
| 2009-08-03 | 2009-07-30 | 15.221 | 329,716 | -4,730 | 0.68% | 5,018,764 |
| 2009-07-27 | 2009-07-23 | 12.515 | 334,446 | +2,720 | 0.70% | 4,185,738 |
| 2009-07-23 | 2009-07-21 | 14.376 | 331,726 | -3,075 | 0.69% | 4,768,840 |
| 2009-07-22 | 2009-07-20 | 14.630 | 334,801 | +355 | 0.70% | 4,897,981 |
| 2009-07-21 | 2009-07-17 | 15.729 | 334,446 | -2,483 | 0.70% | 5,260,454 |
| 2009-07-20 | 2009-07-16 | 14.207 | 336,929 | -473 | 0.70% | 4,786,653 |
| 2009-07-17 | 2009-07-15 | 14.799 | 337,402 | +2,128 | 0.70% | 4,993,097 |
| 2009-07-14 | 2009-07-10 | 12.769 | 335,274 | -2,246 | 0.70% | 4,281,156 |
| 2009-07-13 | 2009-07-09 | 13.107 | 337,520 | -5,204 | 0.70% | 4,424,004 |
| 2009-07-10 | 2009-07-08 | 12.177 | 342,724 | -1,419 | 0.71% | 4,173,412 |
| 2009-07-08 | 2009-07-06 | 10.486 | 344,143 | -11,825 | 0.72% | 3,608,651 |
| 2009-07-07 | 2009-07-03 | 10.570 | 355,968 | +5,913 | 0.74% | 3,762,749 |
| 2009-07-06 | 2009-07-02 | 10.655 | 350,055 | +1,182 | 0.73% | 3,729,848 |
| 2009-07-03 | 2009-06-30 | 10.824 | 348,873 | +3,548 | 0.73% | 3,776,258 |
| 2009-07-02 | 2009-06-29 | 10.655 | 345,325 | +2,365 | 0.72% | 3,679,449 |
| 2009-06-25 | 2009-06-23 | 10.993 | 342,960 | -2,365 | 0.72% | 3,770,258 |
| 2009-06-18 | 2009-06-16 | 10.401 | 345,325 | -2,602 | 0.72% | 3,591,844 |
| 2009-06-17 | 2009-06-15 | 10.317 | 347,927 | +3,548 | 0.73% | 3,589,486 |
| 2009-06-16 | 2009-06-12 | 10.232 | 344,379 | +118 | 0.72% | 3,523,760 |
| 2009-06-11 | 2009-06-09 | 11.332 | 344,261 | +237 | 0.72% | 3,901,009 |
| 2009-06-09 | 2009-06-05 | 12.938 | 344,024 | +2,601 | 0.72% | 4,451,070 |
| 2009-06-04 | 2009-06-02 | 10.740 | 341,423 | -6,977 | 0.71% | 3,666,746 |
| 2009-06-03 | 2009-06-01 | 9.725 | 348,400 | +15,255 | 0.73% | 3,388,132 |
| 2009-06-01 | 2009-05-27 | 11.162 | 333,145 | -1,183 | 0.70% | 3,718,703 |
| 2009-05-29 | 2009-05-26 | 10.655 | 334,328 | -5,912 | 0.70% | 3,562,276 |
| 2009-05-27 | 2009-05-25 | 10.993 | 340,240 | +236 | 0.71% | 3,740,357 |
| 2009-05-25 | 2009-05-21 | 10.063 | 340,004 | +6,007 | 0.71% | 3,421,490 |
| 2009-05-21 | 2009-05-19 | 8.203 | 333,997 | -331 | 0.70% | 2,739,672 |
| 2009-05-19 | 2009-05-15 | 8.118 | 334,328 | +237 | 0.70% | 2,714,115 |
| 2009-05-15 | 2009-05-13 | 7.357 | 334,091 | +591 | 0.70% | 2,457,923 |
| 2009-05-14 | 2009-05-12 | 7.526 | 333,500 | +3,311 | 0.70% | 2,509,979 |
| 2009-04-30 | 2009-04-28 | 5.158 | 330,189 | +4,730 | 0.69% | 1,703,243 |
| 2009-04-06 | 2009-04-02 | 6.089 | 325,459 | +1,183 | 0.68% | 1,981,587 |
| 2009-04-03 | 2009-04-01 | 6.258 | 324,276 | -7,095 | 0.68% | 2,029,228 |
| 2009-04-01 | 2009-03-30 | 5.835 | 331,371 | -592 | 0.69% | 1,933,516 |
| 2009-03-26 | 2009-03-24 | 5.666 | 331,963 | +7,096 | 0.69% | 1,880,827 |
| 2009-03-19 | 2009-03-17 | 5.074 | 324,867 | +47 | 0.68% | 1,648,318 |
| 2009-03-16 | 2009-03-12 | 5.497 | 324,820 | +591 | 0.68% | 1,785,420 |
| 2009-03-05 | 2009-03-03 | 5.919 | 324,229 | -2,365 | 0.69% | 1,919,262 |
| 2009-02-24 | 2009-02-20 | 7.103 | 326,594 | +1,183 | 0.90% | 2,319,913 |
| 2009-02-23 | 2009-02-19 | 7.864 | 325,411 | +1,182 | 0.90% | 2,559,172 |
| 2009-02-18 | 2009-02-16 | 8.118 | 324,229 | -1,182 | 0.90% | 2,632,130 |
| 2009-02-16 | 2009-02-12 | 8.118 | 325,411 | +303,298 | 0.90% | 2,641,726 |
| 2009-02-12 | 2009-02-10 | 8.118 | 22,113 | +1,182 | 0.06% | 179,516 |
| 2009-02-11 | 2009-02-09 | 8.541 | 20,931 | -355 | 0.06% | 178,770 |
| 2009-02-10 | 2009-02-06 | 7.019 | 21,286 | -2,365 | 0.06% | 149,402 |
| 2009-02-06 | 2009-02-04 | 7.019 | 23,651 | +2,365 | 0.07% | 166,001 |
| 2009-02-05 | 2009-02-03 | 7.526 | 21,286 | -6,740 | 0.06% | 160,202 |
| 2009-02-04 | 2009-02-02 | 6.258 | 28,026 | +9,933 | 0.08% | 175,379 |
| 2009-02-03 | 2009-01-30 | 6.342 | 18,093 | +2,247 | 0.05% | 114,751 |
| 2009-02-02 | 2009-01-29 | 7.188 | 15,846 | +828 | 0.04% | 113,900 |
| 2009-01-30 | 2009-01-23 | 6.004 | 15,018 | -3,548 | 0.04% | 90,168 |
| 2009-01-23 | 2009-01-21 | 4.736 | 18,566 | +3,548 | 0.05% | 87,921 |
| 2009-01-22 | 2009-01-20 | 5.243 | 15,018 | -3,548 | 0.04% | 78,739 |
| 2009-01-21 | 2009-01-19 | 5.581 | 18,566 | -5,865 | 0.05% | 103,621 |
| 2009-01-12 | 2009-01-08 | 3.044 | 24,431 | +3,500 | 0.07% | 74,375 |
| 2009-01-08 | 2009-01-06 | 3.298 | 20,931 | +3,571 | 0.06% | 69,030 |
| 2009-01-02 | 2008-12-29 | 2.706 | 17,360 | -23 | 0.05% | 46,977 |
| 2008-12-30 | 2008-12-24 | 3.213 | 17,383 | -4,139 | 0.05% | 55,859 |
| 2008-12-19 | 2008-12-17 | 2.706 | 21,522 | +2,365 | 0.06% | 58,239 |
| 2008-09-16 | 2008-09-11 | 4.736 | 19,157 | -1,064 | 0.05% | 90,719 |
| 2008-09-10 | 2008-09-08 | 5.074 | 20,221 | +3,547 | 0.06% | 102,598 |
| 2008-08-21 | 2008-08-19 | 7.188 | 16,674 | -10,548 | 0.05% | 119,851 |
| 2008-08-20 | 2008-08-18 | 7.611 | 27,222 | +10,312 | 0.08% | 207,180 |
| 2008-08-07 | 2008-08-04 | 8.034 | 16,910 | +827 | 0.06% | 135,847 |
| 2008-06-11 | 2008-06-06 | 18.181 | 16,083 | +1,065 | 0.09% | 292,408 |
| 2008-05-27 | 2008-05-23 | 19.872 | 15,018 | -1,183 | 0.08% | 298,445 |
| 2008-05-23 | 2008-05-21 | 17.758 | 16,201 | +946 | 0.09% | 287,704 |
| 2008-05-22 | 2008-05-20 | 17.589 | 15,255 | +2,247 | 0.08% | 268,324 |
| 2008-05-05 | 2008-04-30 | 26.215 | 13,008 | -1,064 | 0.07% | 341,002 |
| 2008-05-02 | 2008-04-29 | 26.638 | 14,072 | -1,183 | 0.08% | 374,844 |
| 2008-04-30 | 2008-04-28 | 25.369 | 15,255 | -118 | 0.08% | 387,006 |
| 2008-04-28 | 2008-04-24 | 23.678 | 15,373 | -1,183 | 0.09% | 364,000 |
| 2008-04-24 | 2008-04-22 | 23.255 | 16,556 | +2,366 | 0.10% | 385,010 |
| 2008-04-09 | 2008-04-07 | 21.987 | 14,190 | -119 | 0.08% | 311,990 |
| 2008-04-03 | 2008-04-01 | 20.042 | 14,309 | -354 | 0.08% | 286,775 |
| 2008-03-27 | 2008-03-25 | 20.549 | 14,663 | -3,335 | 0.09% | 301,310 |
| 2008-03-26 | 2008-03-20 | 22.409 | 17,998 | -8,751 | 0.11% | 403,324 |
| 2008-03-12 | 2008-03-10 | 26.215 | 26,749 | +12,559 | 0.16% | 701,219 |
| 2008-02-22 | 2008-02-20 | 25.792 | 14,190 | +1,182 | 0.08% | 365,988 |
| 2008-01-24 | 2008-01-22 | 24.523 | 13,008 | -355 | 0.08% | 319,002 |
| 2007-11-26 | 2007-11-22 | 41.013 | 13,363 | -1,395 | 0.12% | 548,062 |
| 2007-11-21 | 2007-11-19 | 45.664 | 14,758 | -662 | 0.13% | 673,916 |
| 2007-11-19 | 2007-11-15 | 47.356 | 15,420 | -1,183 | 0.14% | 730,225 |
| 2007-11-13 | 2007-11-09 | 53.275 | 16,603 | -473 | 0.15% | 884,528 |
| 2007-11-09 | 2007-11-07 | 58.349 | 17,076 | -118 | 0.15% | 996,367 |
| 2007-11-08 | 2007-11-06 | 54.121 | 17,194 | -71 | 0.15% | 930,553 |
| 2007-11-06 | 2007-11-02 | 57.503 | 17,265 | +1,182 | 0.15% | 992,795 |
| 2007-11-05 | 2007-11-01 | 55.812 | 16,083 | +2,366 | 0.14% | 897,626 |
| 2007-11-02 | 2007-10-31 | 59.195 | 13,717 | +2,365 | 0.12% | 811,973 |
| 2007-10-31 | 2007-10-29 | 59.195 | 11,352 | -828 | 0.10% | 671,977 |
| 2007-10-29 | 2007-10-25 | 52.430 | 12,180 | -591 | 0.11% | 638,592 |
| 2007-10-26 | 2007-10-24 | 51.584 | 12,771 | +591 | 0.11% | 658,778 |
| 2007-10-23 | 2007-10-18 | 54.966 | 12,180 | +1,301 | 0.11% | 669,491 |
| 2007-10-18 | 2007-10-16 | 60.886 | 10,879 | +1,182 | 0.10% | 662,378 |
| 2007-10-17 | 2007-10-15 | 65.114 | 9,697 | -6,267 | 0.09% | 631,411 |
| 2007-10-08 | 2007-10-04 | 45.664 | 15,964 | -2,365 | 0.14% | 728,987 |
| 2007-10-05 | 2007-10-03 | 47.356 | 18,329 | -15,965 | 0.16% | 867,983 |
| 2007-10-04 | 2007-10-02 | 49.047 | 34,294 | -118 | 0.30% | 1,682,017 |
| 2007-09-28 | 2007-09-25 | 52.430 | 34,412 | +2,365 | 0.31% | 1,804,205 |
| 2007-09-21 | 2007-09-19 | 52.430 | 32,047 | +2,365 | 0.28% | 1,680,209 |
| 2007-09-20 | 2007-09-18 | 54.121 | 29,682 | +7,332 | 0.26% | 1,606,414 |
| 2007-09-18 | 2007-09-14 | 56.658 | 22,350 | +118 | 0.20% | 1,266,300 |
| 2007-08-31 | 2007-08-29 | 49.893 | 22,232 | -118 | 0.20% | 1,109,213 |
| 2007-08-27 | 2007-08-23 | 49.047 | 22,350 | +118 | 0.23% | 1,096,200 |
| 2007-08-21 | 2007-08-17 | 45.664 | 22,232 | -1,064 | 0.23% | 1,015,212 |
| 2007-08-06 | 2007-08-02 | 80.336 | 23,296 | +4,848 | 0.24% | 1,871,497 |
| 2007-08-03 | 2007-08-01 | 85.409 | 18,448 | -1,300 | 0.19% | 1,575,633 |
| 2007-08-02 | 2007-07-31 | 91.329 | 19,748 | +236 | 0.20% | 1,803,562 |
| 2007-08-01 | 2007-07-30 | 86.255 | 19,512 | +1,183 | 0.20% | 1,683,008 |
| 2007-07-31 | 2007-07-27 | 80.336 | 18,329 | -1,419 | 0.19% | 1,472,471 |
| 2007-07-30 | 2007-07-26 | 83.718 | 19,748 | -1,183 | 0.21% | 1,653,265 |
| 2007-07-27 | 2007-07-25 | 86.255 | 20,931 | +3,666 | 0.22% | 1,805,404 |
| 2007-07-25 | 2007-07-23 | 86.255 | 17,265 | +7,805 | 0.18% | 1,489,193 |
| 2007-07-09 | 2007-07-05 | 74.416 | 9,460 | -4,730 | 0.10% | 703,976 |
| 2007-07-06 | 2007-07-04 | 72.725 | 14,190 | +2,459 | 0.15% | 1,031,965 |
| 2007-07-05 | 2007-07-03 | 71.879 | 11,731 | +946 | 0.12% | 843,215 |
| 2007-07-03 | 2007-06-28 | 70.188 | 10,785 | +1,183 | 0.11% | 756,977 |
| 2007-06-29 | 2007-06-27 | 68.497 | 9,602 | +7,450 | 0.12% | 657,705 |
| 2007-06-28 | 2007-06-26 | 71.034 | 2,152 | +1,182 | 0.03% | 152,864 |
| 2007-06-27 | 2007-06-25 | 73.570 | 970 | -5,534 | 0.01% | 71,363 |
| 2007-06-26 | 2007-06-22 | 64.268 | 6,504 | 0.08% | 418,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy