History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 938,080 | +0 | 0.09% | 295,495 |
| 2025-10-13 | 2025-10-09 | 0.310 | 938,080 | +0 | 0.09% | 290,805 |
| 2025-10-10 | 2025-10-08 | 0.305 | 938,080 | +0 | 0.09% | 286,114 |
| 2025-10-09 | 2025-10-06 | 0.310 | 938,080 | +0 | 0.09% | 290,805 |
| 2025-10-08 | 2025-10-03 | 0.305 | 938,080 | +0 | 0.09% | 286,114 |
| 2025-10-06 | 2025-10-02 | 0.305 | 938,080 | +0 | 0.09% | 286,114 |
| 2025-10-03 | 2025-09-30 | 0.310 | 938,080 | +0 | 0.09% | 290,805 |
| 2025-10-02 | 2025-09-29 | 0.315 | 938,080 | +0 | 0.09% | 295,495 |
| 2025-09-30 | 2025-09-26 | 0.305 | 938,080 | +0 | 0.09% | 286,114 |
| 2025-09-29 | 2025-09-25 | 0.310 | 938,080 | +0 | 0.09% | 290,805 |
| 2025-09-26 | 2025-09-24 | 0.300 | 938,080 | +0 | 0.09% | 281,424 |
| 2025-09-25 | 2025-09-23 | 0.300 | 938,080 | +0 | 0.09% | 281,424 |
| 2025-09-24 | 2025-09-22 | 0.300 | 938,080 | +0 | 0.09% | 281,424 |
| 2025-09-23 | 2025-09-19 | 0.300 | 938,080 | +0 | 0.09% | 281,424 |
| 2025-09-22 | 2025-09-18 | 0.305 | 938,080 | +0 | 0.09% | 286,114 |
| 2025-09-19 | 2025-09-17 | 0.305 | 938,080 | +0 | 0.09% | 286,114 |
| 2025-09-18 | 2025-09-16 | 0.310 | 938,080 | +0 | 0.09% | 290,805 |
| 2025-09-17 | 2025-09-15 | 0.320 | 938,080 | -4,000 | 0.09% | 300,186 |
| 2025-08-01 | 2025-07-30 | 0.330 | 942,080 | +100,000 | 0.09% | 310,886 |
| 2025-07-22 | 2025-07-18 | 0.370 | 842,080 | +80,000 | 0.08% | 311,570 |
| 2025-07-17 | 2025-07-15 | 0.375 | 762,080 | +100,000 | 0.07% | 285,780 |
| 2025-07-15 | 2025-07-11 | 0.385 | 662,080 | +48,000 | 0.06% | 254,901 |
| 2025-07-11 | 2025-07-09 | 0.410 | 614,080 | +4,000 | 0.06% | 251,773 |
| 2025-07-02 | 2025-06-27 | 0.450 | 610,080 | -56,000 | 0.06% | 274,536 |
| 2025-06-30 | 2025-06-26 | 0.440 | 666,080 | +56,000 | 0.06% | 293,075 |
| 2025-06-27 | 2025-06-25 | 0.405 | 610,080 | -12,000 | 0.06% | 247,082 |
| 2025-06-25 | 2025-06-23 | 0.420 | 622,080 | -112,000 | 0.06% | 261,274 |
| 2025-06-24 | 2025-06-20 | 0.435 | 734,080 | -68,000 | 0.07% | 319,325 |
| 2025-06-23 | 2025-06-19 | 0.425 | 802,080 | +96,000 | 0.07% | 340,884 |
| 2025-06-20 | 2025-06-18 | 0.420 | 706,080 | -72,000 | 0.07% | 296,554 |
| 2025-06-16 | 2025-06-12 | 0.405 | 778,080 | -12,000 | 0.07% | 315,122 |
| 2025-06-13 | 2025-06-11 | 0.410 | 790,080 | +72,000 | 0.07% | 323,933 |
| 2025-06-11 | 2025-06-09 | 0.415 | 718,080 | +36,000 | 0.07% | 298,003 |
| 2025-06-10 | 2025-06-06 | 0.430 | 682,080 | +116,000 | 0.06% | 293,294 |
| 2025-06-09 | 2025-06-05 | 0.455 | 566,080 | +12,000 | 0.05% | 257,566 |
| 2025-05-27 | 2025-05-23 | 0.470 | 554,080 | +4,000 | 0.05% | 260,418 |
| 2025-05-26 | 2025-05-22 | 0.475 | 550,080 | -64,000 | 0.05% | 261,288 |
| 2025-05-23 | 2025-05-21 | 0.465 | 614,080 | -4,000 | 0.06% | 285,547 |
| 2025-05-20 | 2025-05-16 | 0.465 | 618,080 | -40,000 | 0.06% | 287,407 |
| 2025-05-15 | 2025-05-13 | 0.455 | 658,080 | -28,000 | 0.06% | 299,426 |
| 2025-05-13 | 2025-05-09 | 0.450 | 686,080 | -8,000 | 0.06% | 308,736 |
| 2025-05-07 | 2025-05-02 | 0.480 | 694,080 | -64,000 | 0.06% | 333,158 |
| 2025-04-16 | 2025-04-14 | 0.430 | 758,080 | -20,000 | 0.07% | 325,974 |
| 2025-04-14 | 2025-04-10 | 0.420 | 778,080 | -56,000 | 0.07% | 326,794 |
| 2025-04-11 | 2025-04-09 | 0.430 | 834,080 | -148,000 | 0.08% | 358,654 |
| 2025-04-10 | 2025-04-08 | 0.395 | 982,080 | +68,000 | 0.09% | 387,922 |
| 2025-04-09 | 2025-04-07 | 0.365 | 914,080 | +8,000 | 0.08% | 333,639 |
| 2025-04-08 | 2025-04-03 | 0.430 | 906,080 | -92,000 | 0.08% | 389,614 |
| 2025-04-07 | 2025-04-02 | 0.440 | 998,080 | +40,000 | 0.09% | 439,155 |
| 2025-04-03 | 2025-04-01 | 0.440 | 958,080 | -144,000 | 0.09% | 421,555 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,102,080 | -96,000 | 0.10% | 462,874 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,198,080 | +48,000 | 0.11% | 491,213 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,150,080 | -92,000 | 0.11% | 483,034 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,242,080 | +16,000 | 0.11% | 521,674 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,226,080 | +8,000 | 0.11% | 478,171 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,218,080 | +144,000 | 0.11% | 462,870 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,074,080 | -72,000 | 0.10% | 413,521 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,146,080 | +100,000 | 0.11% | 435,510 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,046,080 | +28,000 | 0.10% | 392,280 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,018,080 | +340,000 | 0.09% | 381,780 |
| 2025-03-13 | 2025-03-11 | 0.375 | 678,080 | -64,000 | 0.06% | 254,280 |
| 2025-03-12 | 2025-03-10 | 0.365 | 742,080 | +120,000 | 0.07% | 270,859 |
| 2025-03-11 | 2025-03-07 | 0.365 | 622,080 | -116,000 | 0.06% | 227,059 |
| 2025-03-10 | 2025-03-06 | 0.365 | 738,080 | -64,000 | 0.07% | 269,399 |
| 2025-03-07 | 2025-03-05 | 0.370 | 802,080 | -56,000 | 0.07% | 296,770 |
| 2025-03-06 | 2025-03-04 | 0.365 | 858,080 | +112,000 | 0.08% | 313,199 |
| 2025-03-05 | 2025-03-03 | 0.360 | 746,080 | +72,000 | 0.07% | 268,589 |
| 2025-03-03 | 2025-02-27 | 0.350 | 674,080 | +120,000 | 0.06% | 235,928 |
| 2025-02-28 | 2025-02-26 | 0.365 | 554,080 | -80,000 | 0.05% | 202,239 |
| 2025-02-25 | 2025-02-21 | 0.355 | 634,080 | +80,000 | 0.06% | 225,098 |
| 2025-02-24 | 2025-02-20 | 0.345 | 554,080 | +44,000 | 0.05% | 191,158 |
| 2025-01-24 | 2025-01-22 | 0.415 | 510,080 | -204,000 | 0.05% | 211,683 |
| 2025-01-21 | 2025-01-17 | 0.405 | 714,080 | +136,000 | 0.07% | 289,202 |
| 2025-01-17 | 2025-01-15 | 0.430 | 578,080 | +72,000 | 0.05% | 248,574 |
| 2024-12-11 | 2024-12-09 | 0.465 | 506,080 | -440,000 | 0.05% | 235,327 |
| 2024-12-04 | 2024-12-02 | 0.475 | 946,080 | -124,000 | 0.09% | 449,388 |
| 2024-12-02 | 2024-11-28 | 0.475 | 1,070,080 | -100,000 | 0.10% | 508,288 |
| 2024-11-14 | 2024-11-12 | 0.490 | 1,170,080 | -36,000 | 0.11% | 573,339 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,206,080 | -116,000 | 0.11% | 603,040 |
| 2024-10-25 | 2024-10-23 | 0.540 | 1,322,080 | -96,000 | 0.12% | 713,923 |
| 2024-10-24 | 2024-10-22 | 0.510 | 1,418,080 | -308,000 | 0.13% | 723,221 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,726,080 | +88,000 | 0.16% | 983,866 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,638,080 | -164,000 | 0.15% | 982,848 |
| 2024-10-21 | 2024-10-17 | 0.550 | 1,802,080 | +8,000 | 0.17% | 991,144 |
| 2024-10-18 | 2024-10-16 | 0.550 | 1,794,080 | +248,000 | 0.17% | 986,744 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,546,080 | -312,000 | 0.14% | 958,570 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,858,080 | +280,000 | 0.17% | 1,040,525 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,578,080 | +560,000 | 0.15% | 852,163 |
| 2024-10-14 | 2024-10-09 | 0.560 | 1,018,080 | -444,000 | 0.09% | 570,125 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,462,080 | -276,000 | 0.14% | 760,282 |
| 2024-10-08 | 2024-10-04 | 0.475 | 1,738,080 | -100,000 | 0.16% | 825,588 |
| 2024-10-07 | 2024-10-03 | 0.480 | 1,838,080 | +780,000 | 0.17% | 882,278 |
| 2024-10-04 | 2024-10-02 | 0.480 | 1,058,080 | -292,000 | 0.10% | 507,878 |
| 2024-10-02 | 2024-09-27 | 0.465 | 1,350,080 | +88,000 | 0.12% | 627,787 |
| 2024-09-30 | 2024-09-26 | 0.455 | 1,262,080 | +472,000 | 0.12% | 574,246 |
| 2024-09-27 | 2024-09-25 | 0.490 | 790,080 | -600,000 | 0.07% | 387,139 |
| 2024-09-26 | 2024-09-24 | 0.445 | 1,390,080 | -232,000 | 0.13% | 618,586 |
| 2024-09-25 | 2024-09-23 | 0.410 | 1,622,080 | +4,000 | 0.15% | 665,053 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,618,080 | +8,000 | 0.15% | 647,232 |
| 2024-09-23 | 2024-09-19 | 0.385 | 1,610,080 | +140,000 | 0.15% | 619,881 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,470,080 | +448,000 | 0.14% | 617,434 |
| 2024-09-17 | 2024-09-13 | 0.490 | 1,022,080 | -264,000 | 0.09% | 500,819 |
| 2024-09-16 | 2024-09-12 | 0.425 | 1,286,080 | +148,000 | 0.12% | 546,584 |
| 2024-09-13 | 2024-09-11 | 0.415 | 1,138,080 | -68,000 | 0.11% | 472,303 |
| 2024-09-12 | 2024-09-10 | 0.420 | 1,206,080 | -84,000 | 0.11% | 506,554 |
| 2024-09-10 | 2024-09-05 | 0.410 | 1,290,080 | +28,000 | 0.12% | 528,933 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,262,080 | +768,000 | 0.12% | 504,832 |
| 2024-09-05 | 2024-09-03 | 0.420 | 494,080 | -396,000 | 0.05% | 207,514 |
| 2024-09-04 | 2024-09-02 | 0.375 | 890,080 | +48,000 | 0.08% | 333,780 |
| 2024-09-03 | 2024-08-30 | 0.365 | 842,080 | +160,000 | 0.08% | 307,359 |
| 2024-09-02 | 2024-08-29 | 0.350 | 682,080 | +288,000 | 0.06% | 238,728 |
| 2024-08-30 | 2024-08-28 | 0.365 | 394,080 | -72,000 | 0.04% | 143,839 |
| 2024-08-29 | 2024-08-27 | 0.365 | 466,080 | -200,000 | 0.04% | 170,119 |
| 2024-08-28 | 2024-08-26 | 0.315 | 666,080 | +12,000 | 0.06% | 209,815 |
| 2024-08-27 | 2024-08-23 | 0.315 | 654,080 | -152,000 | 0.06% | 206,035 |
| 2024-08-26 | 2024-08-22 | 0.315 | 806,080 | -412,000 | 0.07% | 253,915 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,218,080 | +868,000 | 0.11% | 371,514 |
| 2024-08-22 | 2024-08-20 | 0.300 | 350,080 | -224,000 | 0.03% | 105,024 |
| 2024-08-21 | 2024-08-19 | 0.315 | 574,080 | -608,000 | 0.05% | 180,835 |
| 2024-08-20 | 2024-08-16 | 0.310 | 1,182,080 | -152,000 | 0.11% | 366,445 |
| 2024-08-19 | 2024-08-15 | 0.305 | 1,334,080 | +744,000 | 0.12% | 406,894 |
| 2024-08-16 | 2024-08-14 | 0.355 | 590,080 | -248,000 | 0.05% | 209,478 |
| 2024-08-15 | 2024-08-13 | 0.360 | 838,080 | +68,000 | 0.08% | 301,709 |
| 2024-08-14 | 2024-08-12 | 0.350 | 770,080 | +108,000 | 0.07% | 269,528 |
| 2024-08-13 | 2024-08-09 | 0.335 | 662,080 | +60,000 | 0.06% | 221,797 |
| 2024-08-12 | 2024-08-08 | 0.360 | 602,080 | +204,000 | 0.06% | 216,749 |
| 2024-08-08 | 2024-08-06 | 0.385 | 398,080 | -8,000 | 0.04% | 153,261 |
| 2024-08-07 | 2024-08-05 | 0.385 | 406,080 | -248,000 | 0.04% | 156,341 |
| 2024-08-06 | 2024-08-02 | 0.360 | 654,080 | +188,000 | 0.06% | 235,469 |
| 2024-08-05 | 2024-08-01 | 0.420 | 466,080 | +120,000 | 0.04% | 195,754 |
| 2024-08-02 | 2024-07-31 | 0.450 | 346,080 | -16,000 | 0.03% | 155,736 |
| 2024-08-01 | 2024-07-30 | 0.490 | 362,080 | +20,000 | 0.03% | 177,419 |
| 2024-07-31 | 2024-07-29 | 0.540 | 342,080 | +4,000 | 0.03% | 184,723 |
| 2024-07-23 | 2024-07-19 | 0.520 | 338,080 | +4,000 | 0.03% | 175,802 |
| 2024-07-12 | 2024-07-10 | 0.570 | 334,080 | -4,000 | 0.03% | 190,426 |
| 2024-07-11 | 2024-07-09 | 0.570 | 338,080 | -108,000 | 0.03% | 192,706 |
| 2024-07-09 | 2024-07-05 | 0.780 | 446,080 | +120,000 | 0.04% | 347,942 |
| 2024-07-05 | 2024-07-03 | 0.810 | 326,080 | -256,000 | 0.03% | 264,125 |
| 2024-07-04 | 2024-07-02 | 0.800 | 582,080 | -96,000 | 0.05% | 465,664 |
| 2024-07-03 | 2024-06-28 | 0.750 | 678,080 | +4,000 | 0.06% | 508,560 |
| 2024-06-28 | 2024-06-26 | 0.770 | 674,080 | +188,000 | 0.06% | 519,042 |
| 2024-06-27 | 2024-06-25 | 0.860 | 486,080 | -76,000 | 0.04% | 418,029 |
| 2024-06-26 | 2024-06-24 | 0.860 | 562,080 | -56,000 | 0.05% | 483,389 |
| 2024-06-25 | 2024-06-21 | 0.900 | 618,080 | +184,000 | 0.06% | 556,272 |
| 2024-06-24 | 2024-06-20 | 0.900 | 434,080 | -120,000 | 0.04% | 390,672 |
| 2024-06-21 | 2024-06-19 | 1.120 | 554,080 | +172,000 | 0.05% | 620,570 |
| 2024-06-20 | 2024-06-18 | 1.080 | 382,080 | -4,000 | 0.04% | 412,646 |
| 2024-06-19 | 2024-06-17 | 0.930 | 386,080 | -124,000 | 0.04% | 359,054 |
| 2024-06-18 | 2024-06-14 | 0.910 | 510,080 | +60,000 | 0.05% | 464,173 |
| 2024-06-17 | 2024-06-13 | 0.920 | 450,080 | -108,000 | 0.04% | 414,074 |
| 2024-06-14 | 2024-06-12 | 0.890 | 558,080 | +288,000 | 0.05% | 496,691 |
| 2024-06-13 | 2024-06-11 | 0.900 | 270,080 | -124,000 | 0.02% | 243,072 |
| 2024-06-12 | 2024-06-07 | 0.870 | 394,080 | -164,000 | 0.04% | 342,850 |
| 2024-06-11 | 2024-06-06 | 0.820 | 558,080 | +212,000 | 0.05% | 457,626 |
| 2024-06-05 | 2024-06-03 | 0.800 | 346,080 | -56,000 | 0.03% | 276,864 |
| 2024-06-04 | 2024-05-31 | 0.800 | 402,080 | -148,000 | 0.04% | 321,664 |
| 2024-06-03 | 2024-05-30 | 0.790 | 550,080 | +64,000 | 0.05% | 434,563 |
| 2024-05-31 | 2024-05-29 | 0.790 | 486,080 | -56,000 | 0.04% | 384,003 |
| 2024-05-29 | 2024-05-27 | 0.780 | 542,080 | +152,000 | 0.05% | 422,822 |
| 2024-05-28 | 2024-05-24 | 0.850 | 390,080 | +120,000 | 0.04% | 331,568 |
| 2024-05-27 | 2024-05-23 | 0.840 | 270,080 | -136,000 | 0.02% | 226,867 |
| 2024-05-24 | 2024-05-22 | 0.820 | 406,080 | +136,000 | 0.04% | 332,986 |
| 2024-05-23 | 2024-05-21 | 0.800 | 270,080 | -48,000 | 0.02% | 216,064 |
| 2024-05-22 | 2024-05-20 | 0.850 | 318,080 | -80,000 | 0.03% | 270,368 |
| 2024-05-20 | 2024-05-16 | 0.840 | 398,080 | -104,000 | 0.04% | 334,387 |
| 2024-05-16 | 2024-05-13 | 0.790 | 502,080 | +12,000 | 0.05% | 396,643 |
| 2024-05-13 | 2024-05-09 | 0.750 | 490,080 | +220,000 | 0.05% | 367,560 |
| 2024-05-10 | 2024-05-08 | 0.840 | 270,080 | -44,000 | 0.02% | 226,867 |
| 2024-05-09 | 2024-05-07 | 0.820 | 314,080 | -168,000 | 0.03% | 257,546 |
| 2024-05-08 | 2024-05-06 | 0.830 | 482,080 | -1,000 | 0.04% | 400,126 |
| 2024-05-07 | 2024-05-03 | 0.870 | 483,080 | +212,000 | 0.04% | 420,280 |
| 2024-05-02 | 2024-04-29 | 1.030 | 271,080 | -72,000 | 0.03% | 279,212 |
| 2024-04-30 | 2024-04-26 | 1.100 | 343,080 | -88,000 | 0.03% | 377,388 |
| 2024-04-25 | 2024-04-23 | 1.060 | 431,080 | +160,000 | 0.04% | 456,945 |
| 2024-04-24 | 2024-04-22 | 1.130 | 271,080 | -144,000 | 0.03% | 306,320 |
| 2024-04-22 | 2024-04-18 | 1.140 | 415,080 | +144,000 | 0.04% | 473,191 |
| 2024-04-19 | 2024-04-17 | 1.190 | 271,080 | -144,000 | 0.03% | 322,585 |
| 2024-04-18 | 2024-04-16 | 1.140 | 415,080 | +144,000 | 0.04% | 473,191 |
| 2024-04-17 | 2024-04-15 | 1.150 | 271,080 | -144,000 | 0.03% | 311,742 |
| 2024-04-15 | 2024-04-11 | 1.120 | 415,080 | +144,000 | 0.04% | 464,890 |
| 2024-04-12 | 2024-04-10 | 1.090 | 271,080 | -140,000 | 0.03% | 295,477 |
| 2024-04-11 | 2024-04-09 | 1.090 | 411,080 | +140,000 | 0.04% | 448,077 |
| 2024-04-10 | 2024-04-08 | 1.140 | 271,080 | -136,000 | 0.03% | 309,031 |
| 2024-04-09 | 2024-04-05 | 1.150 | 407,080 | +64,000 | 0.04% | 468,142 |
| 2024-04-08 | 2024-04-03 | 1.150 | 343,080 | +72,000 | 0.03% | 394,542 |
| 2024-04-03 | 2024-03-28 | 1.130 | 271,080 | -132,000 | 0.03% | 306,320 |
| 2024-04-02 | 2024-03-27 | 1.130 | 403,080 | +128,000 | 0.04% | 455,480 |
| 2024-03-28 | 2024-03-26 | 1.140 | 275,080 | -44,000 | 0.03% | 313,591 |
| 2024-03-27 | 2024-03-25 | 1.200 | 319,080 | -68,000 | 0.03% | 382,896 |
| 2024-03-26 | 2024-03-22 | 1.240 | 387,080 | +80,000 | 0.04% | 479,979 |
| 2024-03-25 | 2024-03-21 | 1.220 | 307,080 | +36,000 | 0.03% | 374,638 |
| 2024-03-19 | 2024-03-15 | 1.170 | 271,080 | -80,000 | 0.03% | 317,164 |
| 2024-03-18 | 2024-03-14 | 1.130 | 351,080 | +52,000 | 0.03% | 396,720 |
| 2024-03-14 | 2024-03-12 | 1.140 | 299,080 | +28,000 | 0.03% | 340,951 |
| 2024-03-13 | 2024-03-11 | 1.100 | 271,080 | -92,000 | 0.03% | 298,188 |
| 2024-03-11 | 2024-03-07 | 1.180 | 363,080 | +40,000 | 0.03% | 428,434 |
| 2024-03-08 | 2024-03-06 | 1.280 | 323,080 | +16,000 | 0.03% | 413,542 |
| 2024-03-07 | 2024-03-05 | 1.360 | 307,080 | -12,000 | 0.03% | 417,629 |
| 2024-03-05 | 2024-03-01 | 1.240 | 319,080 | -36,000 | 0.03% | 395,659 |
| 2024-03-01 | 2024-02-28 | 1.180 | 355,080 | +16,000 | 0.03% | 418,994 |
| 2024-02-29 | 2024-02-27 | 1.430 | 339,080 | +68,000 | 0.03% | 484,884 |
| 2024-02-28 | 2024-02-26 | 1.310 | 271,080 | -68,000 | 0.03% | 355,115 |
| 2024-02-27 | 2024-02-23 | 1.180 | 339,080 | +68,000 | 0.03% | 400,114 |
| 2024-02-23 | 2024-02-21 | 1.120 | 271,080 | -64,000 | 0.03% | 303,610 |
| 2024-02-22 | 2024-02-20 | 1.210 | 335,080 | +4,000 | 0.03% | 405,447 |
| 2024-02-21 | 2024-02-19 | 1.280 | 331,080 | +60,000 | 0.03% | 423,782 |
| 2024-02-19 | 2024-02-15 | 1.040 | 271,080 | -76,000 | 0.03% | 281,923 |
| 2024-02-15 | 2024-02-09 | 0.950 | 347,080 | +52,000 | 0.03% | 329,726 |
| 2024-02-14 | 2024-02-07 | 0.930 | 295,080 | -64,000 | 0.03% | 274,424 |
| 2024-02-08 | 2024-02-06 | 0.910 | 359,080 | +16,000 | 0.03% | 326,763 |
| 2024-02-07 | 2024-02-05 | 0.910 | 343,080 | +68,000 | 0.03% | 312,203 |
| 2024-02-06 | 2024-02-02 | 0.910 | 275,080 | +4,000 | 0.03% | 250,323 |
| 2024-02-05 | 2024-02-01 | 0.920 | 271,080 | -16,000 | 0.03% | 249,394 |
| 2024-02-02 | 2024-01-31 | 0.920 | 287,080 | +16,000 | 0.03% | 264,114 |
| 2023-12-12 | 2023-12-08 | 0.850 | 271,080 | -4,000 | 0.03% | 230,418 |
| 2023-12-11 | 2023-12-07 | 0.850 | 275,080 | +4,000 | 0.03% | 233,818 |
| 2023-11-09 | 2023-11-07 | 0.900 | 271,080 | -4,000 | 0.03% | 243,972 |
| 2023-11-08 | 2023-11-06 | 0.860 | 275,080 | +4,000 | 0.03% | 236,569 |
| 2023-09-21 | 2023-09-19 | 0.920 | 271,080 | +8,000 | 0.03% | 249,394 |
| 2023-08-24 | 2023-08-22 | 1.080 | 263,080 | -8,000 | 0.04% | 284,126 |
| 2023-08-23 | 2023-08-21 | 0.970 | 271,080 | -12,000 | 0.04% | 262,948 |
| 2023-08-10 | 2023-08-08 | 0.690 | 283,080 | -8,000 | 0.04% | 195,325 |
| 2023-08-09 | 2023-08-07 | 0.710 | 291,080 | -4,000 | 0.04% | 206,667 |
| 2023-08-08 | 2023-08-04 | 0.730 | 295,080 | +4,000 | 0.04% | 215,408 |
| 2023-08-04 | 2023-08-02 | 0.720 | 291,080 | +8,000 | 0.04% | 209,578 |
| 2023-07-27 | 2023-07-25 | 0.670 | 283,080 | +12,000 | 0.04% | 189,664 |
| 2023-07-18 | 2023-07-13 | 0.670 | 271,080 | -16,000 | 0.04% | 181,624 |
| 2023-07-14 | 2023-07-12 | 0.660 | 287,080 | +11,780 | 0.04% | 189,473 |
| 2023-07-11 | 2023-07-07 | 0.640 | 275,300 | +4,000 | 0.04% | 176,192 |
| 2023-06-29 | 2023-06-27 | 0.560 | 271,300 | -12,000 | 0.04% | 151,928 |
| 2023-06-27 | 2023-06-23 | 0.570 | 283,300 | +12,000 | 0.04% | 161,481 |
| 2023-05-16 | 2023-05-12 | 0.510 | 271,300 | +4,000 | 0.04% | 138,363 |
| 2023-04-25 | 2023-04-21 | 0.475 | 267,300 | -12,000 | 0.04% | 126,968 |
| 2023-04-24 | 2023-04-20 | 0.460 | 279,300 | +8,000 | 0.04% | 128,478 |
| 2023-04-18 | 2023-04-14 | 0.475 | 271,300 | +4,000 | 0.04% | 128,868 |
| 2023-02-10 | 2023-02-08 | 1.410 | 267,300 | -1,000 | 0.04% | 376,893 |
| 2023-01-27 | 2023-01-20 | 1.030 | 268,300 | -1,000 | 0.04% | 276,349 |
| 2022-12-01 | 2022-11-29 | 0.900 | 269,300 | -2,000 | 0.04% | 242,370 |
| 2022-10-26 | 2022-10-24 | 0.420 | 271,300 | -460 | 0.04% | 113,946 |
| 2022-10-11 | 2022-10-07 | 0.305 | 271,760 | -1,000 | 0.04% | 82,887 |
| 2022-10-03 | 2022-09-29 | 0.370 | 272,760 | -20 | 0.04% | 100,921 |
| 2022-09-20 | 2022-09-16 | 0.455 | 272,780 | -2,000 | 0.04% | 124,115 |
| 2022-09-02 | 2022-08-31 | 0.560 | 274,780 | -10,000 | 0.04% | 153,877 |
| 2022-08-31 | 2022-08-29 | 0.550 | 284,780 | +6,000 | 0.04% | 156,629 |
| 2022-08-29 | 2022-08-25 | 0.640 | 278,780 | +4,000 | 0.04% | 178,419 |
| 2022-08-03 | 2022-08-01 | 0.700 | 274,780 | +2,000 | 0.04% | 192,346 |
| 2022-08-01 | 2022-07-28 | 0.770 | 272,780 | -1,000 | 0.04% | 210,041 |
| 2022-07-11 | 2022-07-07 | 0.800 | 273,780 | -80 | 0.04% | 219,024 |
| 2022-07-07 | 2022-07-05 | 0.800 | 273,860 | -950 | 0.04% | 219,088 |
| 2022-06-27 | 2022-06-23 | 0.800 | 274,810 | +7,760 | 0.04% | 219,848 |
| 2022-06-15 | 2022-06-13 | 0.600 | 267,050 | +950 | 0.04% | 160,230 |
| 2022-06-10 | 2022-06-08 | 0.650 | 266,100 | -2,000 | 0.04% | 172,965 |
| 2022-06-09 | 2022-06-07 | 0.650 | 268,100 | +2,000 | 0.04% | 174,265 |
| 2022-05-24 | 2022-05-20 | 0.540 | 266,100 | -12,000 | 0.04% | 143,694 |
| 2022-05-03 | 2022-04-28 | 0.650 | 278,100 | +12,000 | 0.04% | 180,765 |
| 2021-08-18 | 2021-08-16 | 0.710 | 266,100 | +4,000 | 0.04% | 188,931 |
| 2021-05-17 | 2021-05-13 | 0.710 | 262,100 | -4,000 | 0.04% | 186,091 |
| 2021-05-14 | 2021-05-12 | 0.690 | 266,100 | +4,000 | 0.04% | 183,609 |
| 2021-03-16 | 2021-03-12 | 0.810 | 262,100 | +10,000 | 0.04% | 212,301 |
| 2021-03-08 | 2021-03-04 | 0.820 | 252,100 | +10,000 | 0.03% | 206,722 |
| 2021-02-22 | 2021-02-18 | 0.980 | 242,100 | +6,000 | 0.03% | 237,258 |
| 2019-11-04 | 2019-10-31 | 1.830 | 236,100 | +2,000 | 0.04% | 432,063 |
| 2019-10-03 | 2019-09-30 | 2.000 | 234,100 | -6,000 | 0.04% | 468,200 |
| 2018-08-23 | 2018-08-21 | 2.500 | 240,100 | -160 | 0.05% | 600,250 |
| 2018-05-30 | 2018-05-28 | 2.500 | 240,260 | -30,000 | 0.06% | 600,650 |
| 2018-05-08 | 2018-05-04 | 2.450 | 270,260 | +30,000 | 0.06% | 662,137 |
| 2018-04-16 | 2018-04-12 | 2.500 | 240,260 | +2,000 | 0.07% | 600,650 |
| 2018-03-29 | 2018-03-27 | 2.850 | 238,260 | -2,000 | 0.07% | 679,041 |
| 2018-03-28 | 2018-03-26 | 2.700 | 240,260 | +2,000 | 0.07% | 648,702 |
| 2017-08-16 | 2017-08-14 | 1.550 | 238,260 | +10,000 | 0.08% | 369,303 |
| 2017-06-14 | 2017-06-12 | 2.400 | 228,260 | +2,000 | 0.07% | 547,824 |
| 2016-10-13 | 2016-10-11 | 1.350 | 226,260 | -2,000 | 0.07% | 305,451 |
| 2016-09-27 | 2016-09-23 | 1.220 | 228,260 | -2,000 | 0.07% | 278,477 |
| 2016-09-12 | 2016-09-08 | 1.120 | 230,260 | +2,000 | 0.08% | 257,891 |
| 2016-08-30 | 2016-08-26 | 1.260 | 228,260 | +2,000 | 0.07% | 287,608 |
| 2016-06-02 | 2016-05-31 | 1.350 | 226,260 | -10,000 | 0.07% | 305,451 |
| 2016-05-17 | 2016-05-13 | 1.390 | 236,260 | -16,000 | 0.08% | 328,401 |
| 2015-08-27 | 2015-08-25 | 2.900 | 252,260 | +2,000 | 0.11% | 731,554 |
| 2015-08-24 | 2015-08-20 | 3.550 | 250,260 | -20,000 | 0.11% | 888,423 |
| 2015-08-14 | 2015-08-12 | 4.900 | 270,260 | +20,000 | 0.11% | 1,324,274 |
| 2015-07-22 | 2015-07-20 | 3.750 | 250,260 | +2,000 | 0.11% | 938,475 |
| 2015-07-15 | 2015-07-13 | 2.700 | 248,260 | +2,000 | 0.11% | 670,302 |
| 2015-07-14 | 2015-07-10 | 2.600 | 246,260 | +4,000 | 0.10% | 640,276 |
| 2015-07-13 | 2015-07-09 | 2.430 | 242,260 | +4,000 | 0.10% | 588,692 |
| 2015-07-10 | 2015-07-08 | 1.990 | 238,260 | +2,000 | 0.10% | 474,137 |
| 2015-07-08 | 2015-07-06 | 3.200 | 236,260 | +2,000 | 0.10% | 756,032 |
| 2015-07-07 | 2015-07-03 | 3.400 | 234,260 | -80,000 | 0.10% | 796,484 |
| 2015-07-06 | 2015-07-02 | 4.100 | 314,260 | +2,000 | 0.13% | 1,288,466 |
| 2015-07-03 | 2015-06-30 | 4.250 | 312,260 | +6,000 | 0.13% | 1,327,105 |
| 2015-07-02 | 2015-06-29 | 4.500 | 306,260 | +2,000 | 0.13% | 1,378,170 |
| 2015-06-26 | 2015-06-24 | 5.200 | 304,260 | +84,000 | 0.13% | 1,582,152 |
| 2015-06-25 | 2015-06-23 | 4.800 | 220,260 | +2,000 | 0.09% | 1,057,248 |
| 2015-06-12 | 2015-06-10 | 4.250 | 218,260 | +4,000 | 0.09% | 927,605 |
| 2015-06-10 | 2015-06-08 | 4.400 | 214,260 | +100,000 | 0.11% | 942,744 |
| 2015-06-09 | 2015-06-05 | 3.850 | 114,260 | +2,000 | 0.06% | 439,901 |
| 2015-06-04 | 2015-06-02 | 4.650 | 112,260 | -2,000 | 0.06% | 522,009 |
| 2015-06-01 | 2015-05-28 | 4.800 | 114,260 | +2,000 | 0.06% | 548,448 |
| 2015-05-29 | 2015-05-27 | 4.500 | 112,260 | +2,000 | 0.06% | 505,170 |
| 2015-05-27 | 2015-05-22 | 3.400 | 110,260 | -6,000 | 0.06% | 374,884 |
| 2015-05-26 | 2015-05-21 | 3.300 | 116,260 | -20,000 | 0.06% | 383,658 |
| 2015-05-22 | 2015-05-20 | 3.900 | 136,260 | -8,000 | 0.07% | 531,414 |
| 2015-05-21 | 2015-05-19 | 2.550 | 144,260 | -360 | 0.07% | 367,863 |
| 2014-11-19 | 2014-11-17 | 1.430 | 144,620 | -4,000 | 0.07% | 206,807 |
| 2014-11-17 | 2014-11-13 | 1.500 | 148,620 | +4,000 | 0.07% | 222,930 |
| 2014-10-23 | 2014-10-21 | 1.730 | 144,620 | -1,426,580 | 0.07% | 250,193 |
| 2014-10-09 | 2014-10-07 | 1.800 | 1,571,200 | +1,414,080 | 0.79% | 2,828,160 |
| 2014-10-06 | 2014-09-30 | 1.800 | 157,120 | +18,160 | 0.08% | 282,816 |
| 2014-10-03 | 2014-09-29 | 1.900 | 138,960 | -84,320 | 0.07% | 264,024 |
| 2014-09-30 | 2014-09-26 | 1.800 | 223,280 | +84,320 | 0.11% | 401,904 |
| 2014-09-26 | 2014-09-24 | 2.000 | 138,960 | -69,180 | 0.07% | 277,920 |
| 2014-09-24 | 2014-09-22 | 2.000 | 208,140 | -29,800 | 0.11% | 416,280 |
| 2014-09-23 | 2014-09-19 | 2.100 | 237,940 | -109,500 | 0.13% | 499,674 |
| 2014-09-22 | 2014-09-18 | 2.200 | 347,440 | +157,640 | 0.19% | 764,368 |
| 2014-09-19 | 2014-09-17 | 1.700 | 189,800 | +12,900 | 0.10% | 322,660 |
| 2014-09-15 | 2014-09-11 | 1.400 | 176,900 | +2,000 | 0.10% | 247,660 |
| 2014-09-12 | 2014-09-10 | 1.500 | 174,900 | +940 | 0.09% | 262,350 |
| 2014-09-10 | 2014-09-05 | 1.800 | 173,960 | -10,000 | 0.09% | 313,128 |
| 2014-09-05 | 2014-09-03 | 1.900 | 183,960 | +10,000 | 0.10% | 349,524 |
| 2014-09-01 | 2014-08-28 | 1.900 | 173,960 | -10,000 | 0.09% | 330,524 |
| 2014-08-21 | 2014-08-19 | 1.800 | 183,960 | +10,000 | 0.10% | 331,128 |
| 2014-08-13 | 2014-08-11 | 1.900 | 173,960 | -940 | 0.09% | 330,524 |
| 2014-07-18 | 2014-07-16 | 1.900 | 174,900 | +36,200 | 0.09% | 332,310 |
| 2014-06-18 | 2014-06-16 | 2.000 | 138,700 | -15,000 | 0.08% | 277,400 |
| 2014-06-11 | 2014-06-09 | 2.100 | 153,700 | +940 | 0.08% | 322,770 |
| 2014-05-30 | 2014-05-28 | 2.000 | 152,760 | +140 | 0.09% | 305,520 |
| 2014-05-28 | 2014-05-26 | 2.100 | 152,620 | +220 | 0.09% | 320,502 |
| 2014-05-02 | 2014-04-29 | 2.100 | 152,400 | +8,800 | 0.09% | 320,040 |
| 2014-04-25 | 2014-04-23 | 2.200 | 143,600 | +4,500 | 0.08% | 315,920 |
| 2014-04-16 | 2014-04-14 | 2.300 | 139,100 | -440,100 | 0.08% | 319,930 |
| 2014-04-03 | 2014-04-01 | 2.200 | 579,200 | -1,060 | 0.33% | 1,274,240 |
| 2014-03-26 | 2014-03-24 | 2.400 | 580,260 | +1,060 | 0.33% | 1,392,624 |
| 2014-02-27 | 2014-02-25 | 2.200 | 579,200 | -10,000 | 0.33% | 1,274,240 |
| 2014-02-19 | 2014-02-17 | 2.200 | 589,200 | -5,000 | 0.34% | 1,296,240 |
| 2014-02-18 | 2014-02-14 | 2.300 | 594,200 | -820 | 0.34% | 1,366,660 |
| 2014-02-13 | 2014-02-11 | 2.100 | 595,020 | +15,000 | 0.34% | 1,249,542 |
| 2014-01-28 | 2014-01-24 | 2.300 | 580,020 | +100 | 0.33% | 1,334,046 |
| 2014-01-21 | 2014-01-17 | 2.300 | 579,920 | -1,040 | 0.33% | 1,333,816 |
| 2014-01-07 | 2014-01-03 | 2.200 | 580,960 | -30,000 | 0.33% | 1,278,112 |
| 2013-12-27 | 2013-12-20 | 2.200 | 610,960 | +1,040 | 0.35% | 1,344,112 |
| 2013-11-04 | 2013-10-31 | 2.400 | 609,920 | +10,000 | 0.35% | 1,463,808 |
| 2013-10-18 | 2013-10-16 | 2.400 | 599,920 | -1,800 | 0.34% | 1,439,808 |
| 2013-09-19 | 2013-09-17 | 2.400 | 601,720 | +1,040 | 0.34% | 1,444,128 |
| 2013-09-13 | 2013-09-11 | 2.600 | 600,680 | +1,800 | 0.34% | 1,561,768 |
| 2013-09-11 | 2013-09-09 | 2.400 | 598,880 | +10,000 | 0.34% | 1,437,312 |
| 2013-09-05 | 2013-09-03 | 2.600 | 588,880 | +360 | 0.34% | 1,531,088 |
| 2013-08-29 | 2013-08-27 | 2.700 | 588,520 | +5,000 | 0.34% | 1,589,004 |
| 2013-08-09 | 2013-08-07 | 2.900 | 583,520 | -120,000 | 0.33% | 1,692,208 |
| 2013-08-08 | 2013-08-06 | 3.000 | 703,520 | -50,000 | 0.40% | 2,110,560 |
| 2013-08-05 | 2013-08-01 | 3.200 | 753,520 | -100 | 0.43% | 2,411,264 |
| 2013-07-31 | 2013-07-29 | 2.800 | 753,620 | +5,000 | 0.43% | 2,110,136 |
| 2013-07-03 | 2013-06-28 | 2.500 | 748,620 | -120 | 0.43% | 1,871,550 |
| 2013-06-19 | 2013-06-17 | 2.500 | 748,740 | -50,920 | 0.43% | 1,871,850 |
| 2013-06-10 | 2013-06-06 | 2.900 | 799,660 | +40 | 0.46% | 2,319,014 |
| 2013-06-04 | 2013-05-31 | 2.700 | 799,620 | -60 | 0.46% | 2,158,974 |
| 2013-05-22 | 2013-05-20 | 2.600 | 799,680 | -8,820 | 0.46% | 2,079,168 |
| 2013-05-14 | 2013-05-10 | 2.900 | 808,500 | +2,060 | 0.46% | 2,344,650 |
| 2013-05-13 | 2013-05-09 | 2.800 | 806,440 | +5,640 | 0.46% | 2,258,032 |
| 2013-05-08 | 2013-05-06 | 2.900 | 800,800 | -12,600 | 0.46% | 2,322,320 |
| 2013-05-07 | 2013-05-03 | 2.700 | 813,400 | +51,360 | 0.47% | 2,196,180 |
| 2013-05-06 | 2013-05-02 | 2.600 | 762,040 | +20 | 0.44% | 1,981,304 |
| 2013-05-02 | 2013-04-29 | 2.500 | 762,020 | +13,800 | 0.44% | 1,905,050 |
| 2013-04-26 | 2013-04-24 | 2.100 | 748,220 | +400 | 0.43% | 1,571,262 |
| 2013-04-17 | 2013-04-15 | 2.100 | 747,820 | +200 | 0.43% | 1,570,422 |
| 2013-04-16 | 2013-04-12 | 2.200 | 747,620 | +220 | 0.43% | 1,644,764 |
| 2013-01-10 | 2013-01-08 | 3.100 | 747,400 | +2,040 | 0.43% | 2,316,940 |
| 2013-01-08 | 2013-01-04 | 3.000 | 745,360 | +500 | 0.43% | 2,236,080 |
| 2013-01-02 | 2012-12-27 | 3.200 | 744,860 | +1,000 | 0.43% | 2,383,552 |
| 2012-12-28 | 2012-12-24 | 2.600 | 743,860 | +35,000 | 0.43% | 1,934,036 |
| 2012-12-21 | 2012-12-19 | 2.600 | 708,860 | +75,000 | 0.41% | 1,843,036 |
| 2012-12-20 | 2012-12-18 | 2.500 | 633,860 | +106,000 | 0.36% | 1,584,650 |
| 2012-12-19 | 2012-12-17 | 2.600 | 527,860 | +12,100 | 0.30% | 1,372,436 |
| 2012-12-18 | 2012-12-14 | 2.500 | 515,760 | +51,000 | 0.34% | 1,289,400 |
| 2012-12-17 | 2012-12-13 | 2.600 | 464,760 | +55,780 | 0.31% | 1,208,376 |
| 2012-12-14 | 2012-12-12 | 2.500 | 408,980 | +33,220 | 0.27% | 1,022,450 |
| 2012-12-13 | 2012-12-11 | 2.500 | 375,760 | +4,740 | 0.25% | 939,400 |
| 2012-12-12 | 2012-12-10 | 2.600 | 371,020 | +32,180 | 0.24% | 964,652 |
| 2012-12-11 | 2012-12-07 | 2.600 | 338,840 | +57,200 | 0.22% | 880,984 |
| 2012-12-10 | 2012-12-06 | 2.600 | 281,640 | +30,000 | 0.19% | 732,264 |
| 2012-12-07 | 2012-12-05 | 2.500 | 251,640 | +3,620 | 0.17% | 629,100 |
| 2012-12-06 | 2012-12-04 | 2.600 | 248,020 | +40,420 | 0.16% | 644,852 |
| 2012-12-05 | 2012-12-03 | 2.600 | 207,600 | +70,300 | 0.14% | 539,760 |
| 2012-10-25 | 2012-10-22 | 2.100 | 137,300 | -4,240 | 0.10% | 288,330 |
| 2012-08-22 | 2012-08-20 | 1.800 | 141,540 | +4,240 | 0.10% | 254,772 |
| 2012-08-14 | 2012-08-10 | 1.900 | 137,300 | -5,250 | 0.10% | 260,870 |
| 2012-07-20 | 2012-07-18 | 2.500 | 142,550 | -740 | 0.10% | 356,375 |
| 2012-06-19 | 2012-06-15 | 2.900 | 143,290 | -32,780 | 0.11% | 415,541 |
| 2012-06-18 | 2012-06-14 | 2.800 | 176,070 | -67,220 | 0.13% | 492,996 |
| 2012-06-15 | 2012-06-13 | 2.700 | 243,290 | -60,000 | 0.18% | 656,883 |
| 2012-06-13 | 2012-06-11 | 2.900 | 303,290 | -40,000 | 0.22% | 879,541 |
| 2012-05-16 | 2012-05-14 | 3.000 | 343,290 | -19,980 | 0.25% | 1,029,870 |
| 2012-04-18 | 2012-04-16 | 3.500 | 363,270 | -10,540 | 0.27% | 1,271,445 |
| 2012-03-15 | 2012-03-13 | 4.300 | 373,810 | +10,540 | 0.28% | 1,607,383 |
| 2012-02-28 | 2012-02-24 | 4.300 | 363,270 | +5,250 | 0.27% | 1,562,061 |
| 2011-12-22 | 2011-12-20 | 2.800 | 358,020 | -3,600 | 0.27% | 1,002,456 |
| 2011-10-25 | 2011-10-21 | 3.000 | 361,620 | +3,600 | 0.27% | 1,084,860 |
| 2011-08-15 | 2011-08-11 | 4.100 | 358,020 | +400 | 0.27% | 1,467,882 |
| 2011-08-09 | 2011-08-05 | 4.400 | 357,620 | +740 | 0.27% | 1,573,528 |
| 2011-06-21 | 2011-06-17 | 4.700 | 356,880 | +9,600 | 0.27% | 1,677,336 |
| 2011-06-20 | 2011-06-16 | 4.900 | 347,280 | +30,000 | 0.26% | 1,701,672 |
| 2011-06-17 | 2011-06-15 | 5.500 | 317,280 | +400 | 0.24% | 1,745,040 |
| 2011-06-13 | 2011-06-09 | 4.500 | 316,880 | +1,600 | 0.24% | 1,425,960 |
| 2011-05-09 | 2011-05-05 | 6.900 | 315,280 | -1,960 | 0.23% | 2,175,432 |
| 2011-04-28 | 2011-04-26 | 7.300 | 317,240 | -4,040 | 0.24% | 2,315,852 |
| 2011-03-29 | 2011-03-25 | 8.100 | 321,280 | +6,000 | 0.24% | 2,602,368 |
| 2011-03-04 | 2011-03-02 | 7.300 | 315,280 | -20,000 | 0.23% | 2,301,544 |
| 2010-12-03 | 2010-12-01 | 9.900 | 335,280 | -7,740 | 0.36% | 3,319,272 |
| 2010-11-23 | 2010-11-19 | 10.900 | 343,020 | +193,840 | 0.37% | 3,738,918 |
| 2010-11-22 | 2010-11-18 | 11.300 | 149,180 | +6,160 | 0.16% | 1,685,734 |
| 2010-11-10 | 2010-11-08 | 11.900 | 143,020 | -5,000 | 0.15% | 1,701,938 |
| 2010-11-03 | 2010-11-01 | 12.100 | 148,020 | -10,400 | 0.16% | 1,791,042 |
| 2010-10-29 | 2010-10-27 | 12.200 | 158,420 | +17,740 | 0.17% | 1,932,724 |
| 2010-10-25 | 2010-10-21 | 11.400 | 140,680 | +5,000 | 0.15% | 1,603,752 |
| 2010-10-19 | 2010-10-15 | 11.800 | 135,680 | +15,000 | 0.15% | 1,601,024 |
| 2010-10-18 | 2010-10-14 | 12.100 | 120,680 | -5,000 | 0.13% | 1,460,228 |
| 2010-10-15 | 2010-10-13 | 12.300 | 125,680 | +4,200 | 0.14% | 1,545,864 |
| 2010-10-14 | 2010-10-12 | 13.000 | 121,480 | -12,480 | 0.13% | 1,579,240 |
| 2010-10-13 | 2010-10-11 | 13.300 | 133,960 | +130,760 | 0.15% | 1,781,668 |
| 2010-09-20 | 2010-09-16 | 11.600 | 3,200 | -1,000 | 0.00% | 37,120 |
| 2010-09-02 | 2010-08-31 | 9.700 | 4,200 | +1,000 | 0.00% | 40,740 |
| 2010-09-01 | 2010-08-30 | 10.000 | 3,200 | -8,300 | 0.00% | 32,000 |
| 2010-08-18 | 2010-08-16 | 12.500 | 11,500 | -1,800 | 0.02% | 143,750 |
| 2010-07-07 | 2010-07-05 | 12.900 | 13,300 | -760 | 0.02% | 171,570 |
| 2010-06-29 | 2010-06-25 | 13.400 | 14,060 | +760 | 0.02% | 188,404 |
| 2010-04-28 | 2010-04-26 | 14.800 | 13,300 | -2,560 | 0.02% | 196,840 |
| 2010-04-26 | 2010-04-22 | 14.800 | 15,860 | +1,000 | 0.02% | 234,728 |
| 2010-04-21 | 2010-04-19 | 14.500 | 14,860 | -4,200 | 0.02% | 215,470 |
| 2010-04-19 | 2010-04-15 | 15.300 | 19,060 | -44,500 | 0.03% | 291,618 |
| 2010-03-31 | 2010-03-29 | 15.300 | 63,560 | +2,300 | 0.09% | 972,468 |
| 2010-03-26 | 2010-03-24 | 15.900 | 61,260 | +2,000 | 0.08% | 974,034 |
| 2010-03-25 | 2010-03-23 | 15.900 | 59,260 | +29,560 | 0.08% | 942,234 |
| 2010-03-24 | 2010-03-22 | 16.100 | 29,700 | +16,460 | 0.04% | 478,170 |
| 2010-03-22 | 2010-03-18 | 14.500 | 13,240 | +320 | 0.02% | 191,980 |
| 2010-03-16 | 2010-03-12 | 17.600 | 12,920 | +2,480 | 0.02% | 227,392 |
| 2010-03-09 | 2010-03-05 | 16.800 | 10,440 | -200 | 0.01% | 175,392 |
| 2010-03-08 | 2010-03-04 | 17.200 | 10,640 | +2,240 | 0.01% | 183,008 |
| 2010-01-13 | 2010-01-11 | 13.700 | 8,400 | -2,000 | 0.01% | 115,080 |
| 2010-01-12 | 2010-01-08 | 13.600 | 10,400 | +2,000 | 0.01% | 141,440 |
| 2009-12-07 | 2009-12-03 | 11.700 | 8,400 | +4,400 | 0.01% | 98,280 |
| 2009-10-30 | 2009-10-28 | 13.400 | 4,000 | +800 | 0.01% | 53,600 |
| 2009-10-29 | 2009-10-27 | 13.900 | 3,200 | -700 | 0.00% | 44,480 |
| 2009-10-28 | 2009-10-23 | 15.300 | 3,900 | -5,000 | 0.01% | 59,670 |
| 2009-10-08 | 2009-10-06 | 12.700 | 8,900 | +6,300 | 0.01% | 113,030 |
| 2009-09-17 | 2009-09-15 | 13.200 | 2,600 | -2,000 | 0.01% | 34,320 |
| 2009-09-16 | 2009-09-14 | 13.500 | 4,600 | -8,000 | 0.01% | 62,100 |
| 2009-09-09 | 2009-09-07 | 12.600 | 12,600 | -140,000 | 0.03% | 158,760 |
| 2009-09-08 | 2009-09-04 | 13.530 | 152,600 | -50,324 | 0.31% | 2,064,709 |
| 2009-09-07 | 2009-09-03 | 13.107 | 202,924 | +23,651 | 0.35% | 2,659,802 |
| 2009-09-03 | 2009-09-01 | 14.376 | 179,273 | -1,183 | 0.31% | 2,577,200 |
| 2009-08-31 | 2009-08-27 | 14.460 | 180,456 | +26,016 | 0.31% | 2,609,466 |
| 2009-08-27 | 2009-08-25 | 14.799 | 154,440 | -36,658 | 0.27% | 2,285,505 |
| 2009-08-26 | 2009-08-24 | 15.306 | 191,098 | -82,778 | 0.33% | 2,924,954 |
| 2009-08-25 | 2009-08-21 | 14.799 | 273,876 | +21,759 | 0.47% | 4,052,997 |
| 2009-08-21 | 2009-08-19 | 14.714 | 252,117 | +2,365 | 0.43% | 3,709,673 |
| 2009-08-20 | 2009-08-18 | 15.052 | 249,752 | +17,501 | 0.43% | 3,759,354 |
| 2009-08-18 | 2009-08-14 | 16.828 | 232,251 | -1,395 | 0.48% | 3,908,363 |
| 2009-08-10 | 2009-08-06 | 13.868 | 233,646 | -5,913 | 0.48% | 3,240,309 |
| 2009-08-06 | 2009-08-04 | 13.868 | 239,559 | +22,468 | 0.50% | 3,322,314 |
| 2009-08-05 | 2009-08-03 | 14.714 | 217,091 | +16,792 | 0.45% | 3,194,297 |
| 2009-08-04 | 2009-07-31 | 15.221 | 200,299 | +24,834 | 0.41% | 3,048,847 |
| 2009-08-03 | 2009-07-30 | 15.221 | 175,465 | +78,047 | 0.36% | 2,670,836 |
| 2009-07-31 | 2009-07-29 | 14.630 | 97,418 | +94,604 | 0.20% | 1,425,180 |
| 2009-07-27 | 2009-07-23 | 12.515 | 2,814 | +94 | 0.01% | 35,218 |
| 2009-07-24 | 2009-07-22 | 13.361 | 2,720 | +1,301 | 0.01% | 36,342 |
| 2009-07-16 | 2009-07-14 | 13.107 | 1,419 | -1,301 | 0.00% | 18,599 |
| 2009-07-14 | 2009-07-10 | 12.769 | 2,720 | -1,111 | 0.01% | 34,732 |
| 2009-07-13 | 2009-07-09 | 13.107 | 3,831 | +1,111 | 0.01% | 50,214 |
| 2009-06-23 | 2009-06-19 | 10.063 | 2,720 | +1,301 | 0.01% | 27,372 |
| 2009-06-04 | 2009-06-02 | 10.740 | 1,419 | -1,183 | 0.00% | 15,239 |
| 2009-06-03 | 2009-06-01 | 9.725 | 2,602 | +355 | 0.01% | 25,304 |
| 2009-05-21 | 2009-05-19 | 8.203 | 2,247 | -118 | 0.00% | 18,431 |
| 2009-02-26 | 2009-02-24 | 6.765 | 2,365 | +1,182 | 0.01% | 15,999 |
| 2009-01-15 | 2009-01-13 | 2.875 | 1,183 | +1,183 | 0.00% | 3,401 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy