History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 409,820 | +0 | 0.04% | 129,093 |
| 2025-10-13 | 2025-10-09 | 0.310 | 409,820 | +0 | 0.04% | 127,044 |
| 2025-10-10 | 2025-10-08 | 0.305 | 409,820 | +0 | 0.04% | 124,995 |
| 2025-10-09 | 2025-10-06 | 0.310 | 409,820 | +0 | 0.04% | 127,044 |
| 2025-10-08 | 2025-10-03 | 0.305 | 409,820 | +0 | 0.04% | 124,995 |
| 2025-10-06 | 2025-10-02 | 0.305 | 409,820 | +0 | 0.04% | 124,995 |
| 2025-10-03 | 2025-09-30 | 0.310 | 409,820 | +0 | 0.04% | 127,044 |
| 2025-10-02 | 2025-09-29 | 0.315 | 409,820 | +0 | 0.04% | 129,093 |
| 2025-09-30 | 2025-09-26 | 0.305 | 409,820 | +0 | 0.04% | 124,995 |
| 2025-09-29 | 2025-09-25 | 0.310 | 409,820 | +0 | 0.04% | 127,044 |
| 2025-09-26 | 2025-09-24 | 0.300 | 409,820 | +0 | 0.04% | 122,946 |
| 2025-09-25 | 2025-09-23 | 0.300 | 409,820 | +0 | 0.04% | 122,946 |
| 2025-09-24 | 2025-09-22 | 0.300 | 409,820 | +0 | 0.04% | 122,946 |
| 2025-09-23 | 2025-09-19 | 0.300 | 409,820 | +0 | 0.04% | 122,946 |
| 2025-09-22 | 2025-09-18 | 0.305 | 409,820 | +0 | 0.04% | 124,995 |
| 2025-09-19 | 2025-09-17 | 0.305 | 409,820 | +0 | 0.04% | 124,995 |
| 2025-09-18 | 2025-09-16 | 0.310 | 409,820 | +0 | 0.04% | 127,044 |
| 2025-09-17 | 2025-09-15 | 0.320 | 409,820 | +0 | 0.04% | 131,142 |
| 2025-09-16 | 2025-09-12 | 0.330 | 409,820 | +0 | 0.04% | 135,241 |
| 2025-09-15 | 2025-09-11 | 0.320 | 409,820 | +0 | 0.04% | 131,142 |
| 2025-09-12 | 2025-09-10 | 0.320 | 409,820 | +0 | 0.04% | 131,142 |
| 2025-09-11 | 2025-09-09 | 0.315 | 409,820 | +0 | 0.04% | 129,093 |
| 2025-09-10 | 2025-09-08 | 0.310 | 409,820 | +0 | 0.04% | 127,044 |
| 2025-09-09 | 2025-09-05 | 0.315 | 409,820 | +0 | 0.04% | 129,093 |
| 2025-09-08 | 2025-09-04 | 0.295 | 409,820 | +0 | 0.04% | 120,897 |
| 2025-09-05 | 2025-09-03 | 0.325 | 409,820 | +0 | 0.04% | 133,192 |
| 2025-09-04 | 2025-09-02 | 0.335 | 409,820 | +0 | 0.04% | 137,290 |
| 2025-09-03 | 2025-09-01 | 0.340 | 409,820 | +0 | 0.04% | 139,339 |
| 2025-09-02 | 2025-08-29 | 0.345 | 409,820 | +0 | 0.04% | 141,388 |
| 2025-09-01 | 2025-08-28 | 0.340 | 409,820 | +0 | 0.04% | 139,339 |
| 2025-08-29 | 2025-08-27 | 0.345 | 409,820 | +0 | 0.04% | 141,388 |
| 2025-08-28 | 2025-08-26 | 0.335 | 409,820 | +0 | 0.04% | 137,290 |
| 2025-08-27 | 2025-08-25 | 0.335 | 409,820 | +0 | 0.04% | 137,290 |
| 2025-08-26 | 2025-08-22 | 0.335 | 409,820 | +0 | 0.04% | 137,290 |
| 2025-08-25 | 2025-08-21 | 0.340 | 409,820 | +0 | 0.04% | 139,339 |
| 2025-08-22 | 2025-08-20 | 0.345 | 409,820 | +0 | 0.04% | 141,388 |
| 2025-08-21 | 2025-08-19 | 0.340 | 409,820 | +0 | 0.04% | 139,339 |
| 2025-08-20 | 2025-08-18 | 0.335 | 409,820 | +0 | 0.04% | 137,290 |
| 2025-08-19 | 2025-08-15 | 0.345 | 409,820 | +0 | 0.04% | 141,388 |
| 2025-08-18 | 2025-08-14 | 0.335 | 409,820 | +0 | 0.04% | 137,290 |
| 2025-08-15 | 2025-08-13 | 0.335 | 409,820 | +0 | 0.04% | 137,290 |
| 2025-08-14 | 2025-08-12 | 0.335 | 409,820 | +0 | 0.04% | 137,290 |
| 2025-08-13 | 2025-08-11 | 0.335 | 409,820 | +0 | 0.04% | 137,290 |
| 2025-08-12 | 2025-08-08 | 0.335 | 409,820 | +0 | 0.04% | 137,290 |
| 2025-08-11 | 2025-08-07 | 0.335 | 409,820 | +0 | 0.04% | 137,290 |
| 2025-08-08 | 2025-08-06 | 0.325 | 409,820 | +0 | 0.04% | 133,192 |
| 2025-08-07 | 2025-08-05 | 0.325 | 409,820 | +0 | 0.04% | 133,192 |
| 2025-08-06 | 2025-08-04 | 0.345 | 409,820 | +0 | 0.04% | 141,388 |
| 2025-08-05 | 2025-08-01 | 0.330 | 409,820 | +0 | 0.04% | 135,241 |
| 2025-08-04 | 2025-07-31 | 0.345 | 409,820 | +0 | 0.04% | 141,388 |
| 2025-08-01 | 2025-07-30 | 0.330 | 409,820 | +0 | 0.04% | 135,241 |
| 2025-07-31 | 2025-07-29 | 0.345 | 409,820 | +0 | 0.04% | 141,388 |
| 2025-07-30 | 2025-07-28 | 0.345 | 409,820 | +0 | 0.04% | 141,388 |
| 2025-07-29 | 2025-07-25 | 0.365 | 409,820 | +0 | 0.04% | 149,584 |
| 2025-07-28 | 2025-07-24 | 0.360 | 409,820 | +100,000 | 0.04% | 147,535 |
| 2025-07-24 | 2025-07-22 | 0.360 | 309,820 | -1,332,000 | 0.03% | 111,535 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,641,820 | -1,172,000 | 0.15% | 623,892 |
| 2025-07-17 | 2025-07-15 | 0.375 | 2,813,820 | -100,000 | 0.26% | 1,055,182 |
| 2025-07-04 | 2025-07-02 | 0.435 | 2,913,820 | -6,900 | 0.27% | 1,267,512 |
| 2025-03-07 | 2025-03-05 | 0.370 | 2,920,720 | +168,000 | 0.27% | 1,080,666 |
| 2025-03-06 | 2025-03-04 | 0.365 | 2,752,720 | +68,000 | 0.25% | 1,004,743 |
| 2025-02-24 | 2025-02-20 | 0.345 | 2,684,720 | +220,000 | 0.25% | 926,228 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,464,720 | -80,000 | 0.23% | 1,528,126 |
| 2024-10-14 | 2024-10-09 | 0.560 | 2,544,720 | -200,000 | 0.24% | 1,425,043 |
| 2024-08-19 | 2024-08-15 | 0.305 | 2,744,720 | +72,000 | 0.25% | 837,140 |
| 2024-08-16 | 2024-08-14 | 0.355 | 2,672,720 | +100,000 | 0.25% | 948,816 |
| 2024-08-15 | 2024-08-13 | 0.360 | 2,572,720 | +132,000 | 0.24% | 926,179 |
| 2024-08-14 | 2024-08-12 | 0.350 | 2,440,720 | +8,000 | 0.23% | 854,252 |
| 2024-08-13 | 2024-08-09 | 0.335 | 2,432,720 | +156,000 | 0.23% | 814,961 |
| 2024-08-12 | 2024-08-08 | 0.360 | 2,276,720 | +128,000 | 0.21% | 819,619 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,148,720 | +52,000 | 0.20% | 859,488 |
| 2024-08-08 | 2024-08-06 | 0.385 | 2,096,720 | +40,000 | 0.19% | 807,237 |
| 2024-08-07 | 2024-08-05 | 0.385 | 2,056,720 | +20,000 | 0.19% | 791,837 |
| 2024-08-06 | 2024-08-02 | 0.360 | 2,036,720 | +60,000 | 0.19% | 733,219 |
| 2024-07-10 | 2024-07-08 | 0.750 | 1,976,720 | +20,000 | 0.18% | 1,482,540 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,956,720 | +380,000 | 0.18% | 1,565,376 |
| 2024-05-07 | 2024-05-03 | 0.870 | 1,576,720 | +20,000 | 0.15% | 1,371,746 |
| 2024-05-02 | 2024-04-29 | 1.030 | 1,556,720 | -200,000 | 0.14% | 1,603,422 |
| 2024-04-25 | 2024-04-23 | 1.060 | 1,756,720 | +340,000 | 0.16% | 1,862,123 |
| 2024-04-15 | 2024-04-11 | 1.120 | 1,416,720 | +52,000 | 0.13% | 1,586,726 |
| 2024-04-11 | 2024-04-09 | 1.090 | 1,364,720 | +224,000 | 0.13% | 1,487,545 |
| 2024-04-10 | 2024-04-08 | 1.140 | 1,140,720 | +136,000 | 0.11% | 1,300,421 |
| 2024-04-02 | 2024-03-27 | 1.130 | 1,004,720 | +408,000 | 0.09% | 1,135,334 |
| 2024-03-28 | 2024-03-26 | 1.140 | 596,720 | +100,000 | 0.06% | 680,261 |
| 2024-03-25 | 2024-03-21 | 1.220 | 496,720 | -76,000 | 0.05% | 605,998 |
| 2024-03-21 | 2024-03-19 | 1.280 | 572,720 | -240,000 | 0.05% | 733,082 |
| 2024-03-13 | 2024-03-11 | 1.100 | 812,720 | +284,000 | 0.08% | 893,992 |
| 2024-03-08 | 2024-03-06 | 1.280 | 528,720 | -80,000 | 0.05% | 676,762 |
| 2024-03-07 | 2024-03-05 | 1.360 | 608,720 | -52,000 | 0.06% | 827,859 |
| 2024-03-01 | 2024-02-28 | 1.180 | 660,720 | +24,000 | 0.06% | 779,650 |
| 2024-02-29 | 2024-02-27 | 1.430 | 636,720 | -72,000 | 0.06% | 910,510 |
| 2024-02-28 | 2024-02-26 | 1.310 | 708,720 | -80,000 | 0.07% | 928,423 |
| 2024-02-21 | 2024-02-19 | 1.280 | 788,720 | -44,000 | 0.07% | 1,009,562 |
| 2024-02-20 | 2024-02-16 | 1.170 | 832,720 | -340,000 | 0.08% | 974,282 |
| 2024-02-19 | 2024-02-15 | 1.040 | 1,172,720 | -68,000 | 0.11% | 1,219,629 |
| 2024-02-15 | 2024-02-09 | 0.950 | 1,240,720 | -64,000 | 0.11% | 1,178,684 |
| 2024-02-06 | 2024-02-02 | 0.910 | 1,304,720 | -100,000 | 0.12% | 1,187,295 |
| 2024-02-05 | 2024-02-01 | 0.920 | 1,404,720 | -64,000 | 0.13% | 1,292,342 |
| 2024-02-01 | 2024-01-30 | 0.910 | 1,468,720 | -56,000 | 0.14% | 1,336,535 |
| 2024-01-30 | 2024-01-26 | 0.920 | 1,524,720 | -76,000 | 0.14% | 1,402,742 |
| 2024-01-25 | 2024-01-23 | 0.900 | 1,600,720 | +20,000 | 0.15% | 1,440,648 |
| 2024-01-18 | 2024-01-16 | 0.940 | 1,580,720 | -52,000 | 0.15% | 1,485,877 |
| 2024-01-15 | 2024-01-11 | 0.920 | 1,632,720 | -36,000 | 0.15% | 1,502,102 |
| 2023-12-15 | 2023-12-13 | 0.910 | 1,668,720 | -4,000 | 0.15% | 1,518,535 |
| 2023-12-01 | 2023-11-29 | 0.900 | 1,672,720 | +4,000 | 0.15% | 1,505,448 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,668,720 | -56,000 | 0.15% | 1,568,597 |
| 2023-11-28 | 2023-11-24 | 0.940 | 1,724,720 | -44,000 | 0.16% | 1,621,237 |
| 2023-11-27 | 2023-11-23 | 0.950 | 1,768,720 | -40,000 | 0.16% | 1,680,284 |
| 2023-11-24 | 2023-11-22 | 0.870 | 1,808,720 | +4,000 | 0.17% | 1,573,586 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,804,720 | -24,000 | 0.17% | 1,263,304 |
| 2023-11-10 | 2023-11-08 | 0.820 | 1,828,720 | +20,000 | 0.17% | 1,499,550 |
| 2023-11-08 | 2023-11-06 | 0.860 | 1,808,720 | +20,000 | 0.17% | 1,555,499 |
| 2023-11-07 | 2023-11-03 | 0.900 | 1,788,720 | -12,000 | 0.17% | 1,609,848 |
| 2023-11-06 | 2023-11-02 | 0.880 | 1,800,720 | +8,000 | 0.17% | 1,584,634 |
| 2023-11-03 | 2023-11-01 | 0.900 | 1,792,720 | +8,000 | 0.17% | 1,613,448 |
| 2023-11-02 | 2023-10-31 | 0.930 | 1,784,720 | +4,000 | 0.17% | 1,659,790 |
| 2023-11-01 | 2023-10-30 | 0.940 | 1,780,720 | +12,000 | 0.16% | 1,673,877 |
| 2023-09-22 | 2023-09-20 | 0.960 | 1,768,720 | -20,000 | 0.16% | 1,697,971 |
| 2023-08-31 | 2023-08-29 | 0.970 | 1,788,720 | -256,000 | 0.17% | 1,735,058 |
| 2023-08-30 | 2023-08-28 | 0.990 | 2,044,720 | -160,000 | 0.19% | 2,024,273 |
| 2023-08-25 | 2023-08-23 | 1.100 | 2,204,720 | -16,000 | 0.31% | 2,425,192 |
| 2023-08-24 | 2023-08-22 | 1.080 | 2,220,720 | -100,000 | 0.31% | 2,398,378 |
| 2023-08-15 | 2023-08-11 | 0.710 | 2,320,720 | -28,000 | 0.32% | 1,647,711 |
| 2023-08-11 | 2023-08-09 | 0.690 | 2,348,720 | +12,000 | 0.33% | 1,620,617 |
| 2023-08-02 | 2023-07-31 | 0.710 | 2,336,720 | -28,000 | 0.32% | 1,659,071 |
| 2023-07-24 | 2023-07-20 | 0.660 | 2,364,720 | +36,000 | 0.33% | 1,560,715 |
| 2023-07-20 | 2023-07-18 | 0.660 | 2,328,720 | +20,000 | 0.32% | 1,536,955 |
| 2023-07-19 | 2023-07-14 | 0.660 | 2,308,720 | +12,000 | 0.32% | 1,523,755 |
| 2023-07-18 | 2023-07-13 | 0.670 | 2,296,720 | +20,000 | 0.32% | 1,538,802 |
| 2023-07-14 | 2023-07-12 | 0.660 | 2,276,720 | -8,000 | 0.32% | 1,502,635 |
| 2023-07-13 | 2023-07-11 | 0.680 | 2,284,720 | +12,000 | 0.32% | 1,553,610 |
| 2023-07-10 | 2023-07-06 | 0.640 | 2,272,720 | -16,000 | 0.32% | 1,454,541 |
| 2023-07-06 | 2023-07-04 | 0.590 | 2,288,720 | +8,000 | 0.32% | 1,350,345 |
| 2023-07-05 | 2023-07-03 | 0.600 | 2,280,720 | +8,000 | 0.32% | 1,368,432 |
| 2023-06-30 | 2023-06-28 | 0.570 | 2,272,720 | -20,000 | 0.32% | 1,295,450 |
| 2023-06-23 | 2023-06-20 | 0.510 | 2,292,720 | +68,000 | 0.32% | 1,169,287 |
| 2023-06-21 | 2023-06-19 | 0.530 | 2,224,720 | +180,000 | 0.31% | 1,179,102 |
| 2023-06-20 | 2023-06-16 | 0.530 | 2,044,720 | +200,000 | 0.28% | 1,083,702 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,844,720 | +68,000 | 0.26% | 977,702 |
| 2023-06-16 | 2023-06-14 | 0.520 | 1,776,720 | +564,000 | 0.25% | 923,894 |
| 2023-06-15 | 2023-06-13 | 0.560 | 1,212,720 | +120,000 | 0.17% | 679,123 |
| 2023-06-14 | 2023-06-12 | 0.520 | 1,092,720 | +28,000 | 0.15% | 568,214 |
| 2023-05-31 | 2023-05-29 | 0.510 | 1,064,720 | +12,000 | 0.15% | 543,007 |
| 2023-05-30 | 2023-05-25 | 0.540 | 1,052,720 | +28,000 | 0.15% | 568,469 |
| 2023-05-24 | 2023-05-22 | 0.510 | 1,024,720 | +8,000 | 0.14% | 522,607 |
| 2023-05-11 | 2023-05-09 | 0.495 | 1,016,720 | -88,000 | 0.14% | 503,276 |
| 2023-05-09 | 2023-05-05 | 0.510 | 1,104,720 | -20,000 | 0.15% | 563,407 |
| 2023-05-08 | 2023-05-04 | 0.510 | 1,124,720 | -12,000 | 0.16% | 573,607 |
| 2023-05-02 | 2023-04-27 | 0.455 | 1,136,720 | +36,000 | 0.16% | 517,208 |
| 2023-04-26 | 2023-04-24 | 0.435 | 1,100,720 | +36,000 | 0.15% | 478,813 |
| 2023-04-25 | 2023-04-21 | 0.475 | 1,064,720 | +8,000 | 0.15% | 505,742 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,056,720 | -44,000 | 0.15% | 486,091 |
| 2023-04-19 | 2023-04-17 | 0.410 | 1,100,720 | +36,000 | 0.15% | 451,295 |
| 2023-04-13 | 2023-04-11 | 0.445 | 1,064,720 | +20,000 | 0.15% | 473,800 |
| 2023-04-12 | 2023-04-06 | 0.500 | 1,044,720 | -4,000 | 0.14% | 522,360 |
| 2023-03-16 | 2023-03-14 | 0.890 | 1,048,720 | -12,000 | 0.15% | 933,361 |
| 2023-03-06 | 2023-03-02 | 1.080 | 1,060,720 | +8,000 | 0.15% | 1,145,578 |
| 2023-02-23 | 2023-02-21 | 1.240 | 1,052,720 | -40,000 | 0.15% | 1,305,373 |
| 2023-02-20 | 2023-02-16 | 1.480 | 1,092,720 | -4,000 | 0.15% | 1,617,226 |
| 2023-02-15 | 2023-02-13 | 1.560 | 1,096,720 | +24,000 | 0.15% | 1,710,883 |
| 2023-02-14 | 2023-02-10 | 1.520 | 1,072,720 | +4,000 | 0.15% | 1,630,534 |
| 2023-02-13 | 2023-02-09 | 1.480 | 1,068,720 | -4,000 | 0.15% | 1,581,706 |
| 2023-02-10 | 2023-02-08 | 1.410 | 1,072,720 | +16,000 | 0.15% | 1,512,535 |
| 2023-02-09 | 2023-02-07 | 1.240 | 1,056,720 | -8,000 | 0.15% | 1,310,333 |
| 2023-02-01 | 2023-01-30 | 0.990 | 1,064,720 | +4,000 | 0.15% | 1,054,073 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,060,720 | +32,000 | 0.15% | 1,092,542 |
| 2023-01-19 | 2023-01-17 | 0.920 | 1,028,720 | -57,900 | 0.14% | 946,422 |
| 2022-09-23 | 2022-09-21 | 0.370 | 1,086,620 | -28,000 | 0.15% | 402,049 |
| 2022-08-24 | 2022-08-22 | 0.480 | 1,114,620 | +2,000 | 0.15% | 535,018 |
| 2022-06-20 | 2022-06-16 | 0.780 | 1,112,620 | -4,000 | 0.15% | 867,844 |
| 2022-05-03 | 2022-04-28 | 0.650 | 1,116,620 | -10,000 | 0.15% | 725,803 |
| 2022-04-12 | 2022-04-08 | 0.480 | 1,126,620 | +8,000 | 0.16% | 540,778 |
| 2022-04-01 | 2022-03-30 | 0.550 | 1,118,620 | -8,000 | 0.16% | 615,241 |
| 2022-01-17 | 2022-01-13 | 0.550 | 1,126,620 | +2,000 | 0.16% | 619,641 |
| 2021-04-08 | 2021-04-01 | 0.690 | 1,124,620 | -1,000 | 0.16% | 775,988 |
| 2021-01-20 | 2021-01-18 | 1.100 | 1,125,620 | -8,000 | 0.16% | 1,238,182 |
| 2020-08-06 | 2020-08-04 | 0.630 | 1,133,620 | +8,000 | 0.21% | 714,181 |
| 2020-07-03 | 2020-06-30 | 0.720 | 1,125,620 | +4,000 | 0.21% | 810,446 |
| 2020-04-15 | 2020-04-09 | 0.750 | 1,121,620 | +2,000 | 0.21% | 841,215 |
| 2020-01-02 | 2019-12-27 | 0.880 | 1,119,620 | +26,000 | 0.21% | 985,266 |
| 2019-12-04 | 2019-12-02 | 0.940 | 1,093,620 | +2,000 | 0.20% | 1,028,003 |
| 2019-12-03 | 2019-11-29 | 1.010 | 1,091,620 | -4,000 | 0.20% | 1,102,536 |
| 2019-11-25 | 2019-11-21 | 0.870 | 1,095,620 | +4,000 | 0.20% | 953,189 |
| 2019-10-16 | 2019-10-14 | 1.880 | 1,091,620 | -18,000 | 0.20% | 2,052,246 |
| 2019-10-10 | 2019-10-08 | 1.920 | 1,109,620 | -2,000 | 0.20% | 2,130,470 |
| 2019-10-02 | 2019-09-27 | 1.930 | 1,111,620 | -2,000 | 0.20% | 2,145,427 |
| 2019-09-27 | 2019-09-25 | 1.910 | 1,113,620 | -30,000 | 0.20% | 2,127,014 |
| 2019-09-09 | 2019-09-05 | 1.900 | 1,143,620 | -40,000 | 0.21% | 2,172,878 |
| 2019-08-27 | 2019-08-23 | 1.970 | 1,183,620 | -6,000 | 0.22% | 2,331,731 |
| 2019-08-26 | 2019-08-22 | 2.000 | 1,189,620 | -36,000 | 0.22% | 2,379,240 |
| 2019-08-23 | 2019-08-21 | 2.000 | 1,225,620 | -24,000 | 0.23% | 2,451,240 |
| 2019-08-15 | 2019-08-13 | 2.030 | 1,249,620 | -2,000 | 0.23% | 2,536,729 |
| 2019-08-12 | 2019-08-08 | 2.020 | 1,251,620 | -2,000 | 0.23% | 2,528,272 |
| 2019-08-08 | 2019-08-06 | 2.070 | 1,253,620 | -6,000 | 0.23% | 2,594,993 |
| 2019-06-11 | 2019-06-06 | 1.440 | 1,259,620 | -24,000 | 0.23% | 1,813,853 |
| 2019-06-10 | 2019-06-05 | 1.330 | 1,283,620 | +18,000 | 0.24% | 1,707,215 |
| 2019-06-06 | 2019-06-04 | 1.350 | 1,265,620 | +12,000 | 0.23% | 1,708,587 |
| 2019-05-29 | 2019-05-27 | 1.390 | 1,253,620 | +10,000 | 0.23% | 1,742,532 |
| 2019-05-17 | 2019-05-15 | 1.400 | 1,243,620 | +14,000 | 0.23% | 1,741,068 |
| 2019-05-15 | 2019-05-10 | 1.440 | 1,229,620 | +20,000 | 0.23% | 1,770,653 |
| 2019-04-30 | 2019-04-26 | 1.280 | 1,209,620 | +36,000 | 0.22% | 1,548,314 |
| 2019-04-29 | 2019-04-25 | 1.510 | 1,173,620 | +30,000 | 0.22% | 1,772,166 |
| 2019-04-23 | 2019-04-17 | 1.580 | 1,143,620 | +4,000 | 0.21% | 1,806,920 |
| 2019-04-18 | 2019-04-16 | 1.890 | 1,139,620 | +500,000 | 0.21% | 2,153,882 |
| 2018-12-28 | 2018-12-24 | 2.060 | 639,620 | -100,000 | 0.12% | 1,317,617 |
| 2018-12-27 | 2018-12-20 | 2.030 | 739,620 | -4,000 | 0.14% | 1,501,429 |
| 2018-12-21 | 2018-12-19 | 2.020 | 743,620 | -112,000 | 0.14% | 1,502,112 |
| 2018-12-18 | 2018-12-14 | 1.990 | 855,620 | -100,000 | 0.16% | 1,702,684 |
| 2018-12-17 | 2018-12-13 | 1.990 | 955,620 | -20,000 | 0.18% | 1,901,684 |
| 2018-12-14 | 2018-12-12 | 2.000 | 975,620 | -40,000 | 0.18% | 1,951,240 |
| 2018-12-13 | 2018-12-11 | 2.050 | 1,015,620 | -10,000 | 0.19% | 2,082,021 |
| 2018-08-29 | 2018-08-27 | 2.440 | 1,025,620 | -14,000 | 0.19% | 2,502,513 |
| 2018-08-09 | 2018-08-07 | 2.390 | 1,039,620 | -40,000 | 0.21% | 2,484,692 |
| 2018-07-03 | 2018-06-28 | 2.500 | 1,079,620 | +8,000 | 0.21% | 2,699,050 |
| 2018-06-14 | 2018-06-12 | 2.550 | 1,071,620 | +32,000 | 0.25% | 2,732,631 |
| 2018-06-07 | 2018-06-05 | 2.550 | 1,039,620 | -156,000 | 0.25% | 2,651,031 |
| 2018-06-06 | 2018-06-04 | 2.500 | 1,195,620 | -150,000 | 0.28% | 2,989,050 |
| 2018-06-04 | 2018-05-31 | 2.500 | 1,345,620 | -16,000 | 0.32% | 3,364,050 |
| 2018-05-24 | 2018-05-21 | 2.450 | 1,361,620 | -46,000 | 0.32% | 3,335,969 |
| 2018-05-17 | 2018-05-15 | 2.500 | 1,407,620 | -100,000 | 0.33% | 3,519,050 |
| 2018-04-19 | 2018-04-17 | 2.500 | 1,507,620 | +18,000 | 0.38% | 3,769,050 |
| 2018-04-18 | 2018-04-16 | 2.550 | 1,489,620 | +4,000 | 0.37% | 3,798,531 |
| 2018-04-17 | 2018-04-13 | 2.500 | 1,485,620 | -30,000 | 0.37% | 3,714,050 |
| 2018-04-13 | 2018-04-11 | 2.600 | 1,515,620 | -70,000 | 0.41% | 3,940,612 |
| 2018-04-12 | 2018-04-10 | 2.500 | 1,585,620 | -22,000 | 0.43% | 3,964,050 |
| 2018-04-11 | 2018-04-09 | 2.600 | 1,607,620 | +74,000 | 0.44% | 4,179,812 |
| 2018-04-04 | 2018-03-29 | 2.750 | 1,533,620 | +14,000 | 0.42% | 4,217,455 |
| 2018-04-03 | 2018-03-28 | 2.750 | 1,519,620 | +8,000 | 0.42% | 4,178,955 |
| 2018-03-23 | 2018-03-21 | 2.850 | 1,511,620 | +4,000 | 0.41% | 4,308,117 |
| 2018-03-22 | 2018-03-20 | 2.900 | 1,507,620 | -200,000 | 0.41% | 4,372,098 |
| 2018-03-21 | 2018-03-19 | 2.900 | 1,707,620 | -438,000 | 0.47% | 4,952,098 |
| 2018-03-20 | 2018-03-16 | 2.650 | 2,145,620 | -8,000 | 0.59% | 5,685,893 |
| 2018-03-19 | 2018-03-15 | 2.600 | 2,153,620 | -30,000 | 0.59% | 5,599,412 |
| 2018-03-16 | 2018-03-14 | 2.550 | 2,183,620 | -70,000 | 0.60% | 5,568,231 |
| 2018-03-14 | 2018-03-12 | 2.490 | 2,253,620 | -20,000 | 0.62% | 5,611,514 |
| 2018-03-13 | 2018-03-09 | 2.440 | 2,273,620 | -4,000 | 0.62% | 5,547,633 |
| 2018-03-09 | 2018-03-07 | 2.500 | 2,277,620 | -202,000 | 0.62% | 5,694,050 |
| 2018-03-08 | 2018-03-06 | 1.950 | 2,479,620 | +4,000 | 0.68% | 4,835,259 |
| 2018-03-02 | 2018-02-28 | 1.940 | 2,475,620 | -8,000 | 0.68% | 4,802,703 |
| 2018-01-24 | 2018-01-22 | 1.660 | 2,483,620 | +8,000 | 0.81% | 4,122,809 |
| 2017-12-29 | 2017-12-27 | 1.770 | 2,475,620 | +20,000 | 0.81% | 4,381,847 |
| 2017-12-22 | 2017-12-20 | 1.800 | 2,455,620 | -1,000 | 0.81% | 4,420,116 |
| 2017-12-20 | 2017-12-18 | 1.820 | 2,456,620 | +68,000 | 0.81% | 4,471,048 |
| 2017-12-19 | 2017-12-15 | 1.900 | 2,388,620 | -122,000 | 0.78% | 4,538,378 |
| 2017-12-11 | 2017-12-07 | 1.750 | 2,510,620 | +4,000 | 0.82% | 4,393,585 |
| 2017-11-23 | 2017-11-21 | 1.810 | 2,506,620 | -30,000 | 0.82% | 4,536,982 |
| 2017-11-22 | 2017-11-20 | 1.890 | 2,536,620 | -18,000 | 0.83% | 4,794,212 |
| 2017-11-21 | 2017-11-17 | 1.940 | 2,554,620 | +18,000 | 0.84% | 4,955,963 |
| 2017-11-20 | 2017-11-16 | 1.890 | 2,536,620 | -64,000 | 0.83% | 4,794,212 |
| 2017-11-03 | 2017-11-01 | 1.700 | 2,600,620 | +12,000 | 0.85% | 4,421,054 |
| 2017-10-27 | 2017-10-25 | 1.800 | 2,588,620 | +18,000 | 0.85% | 4,659,516 |
| 2017-10-17 | 2017-10-13 | 1.980 | 2,570,620 | -6,000 | 0.84% | 5,089,828 |
| 2017-10-12 | 2017-10-10 | 2.000 | 2,576,620 | +14,000 | 0.84% | 5,153,240 |
| 2017-10-04 | 2017-09-29 | 1.920 | 2,562,620 | -18,000 | 0.84% | 4,920,230 |
| 2017-10-03 | 2017-09-28 | 1.880 | 2,580,620 | -44,000 | 0.85% | 4,851,566 |
| 2017-09-28 | 2017-09-26 | 1.790 | 2,624,620 | -34,000 | 0.86% | 4,698,070 |
| 2017-09-27 | 2017-09-25 | 1.690 | 2,658,620 | +78,000 | 0.87% | 4,493,068 |
| 2017-09-26 | 2017-09-22 | 1.840 | 2,580,620 | +6,000 | 0.85% | 4,748,341 |
| 2017-09-25 | 2017-09-21 | 1.890 | 2,574,620 | -30,000 | 0.84% | 4,866,032 |
| 2017-09-21 | 2017-09-19 | 1.880 | 2,604,620 | +10,000 | 0.85% | 4,896,686 |
| 2017-09-19 | 2017-09-15 | 1.910 | 2,594,620 | +12,000 | 0.85% | 4,955,724 |
| 2017-09-18 | 2017-09-14 | 1.890 | 2,582,620 | +4,000 | 0.85% | 4,881,152 |
| 2017-09-07 | 2017-09-05 | 1.960 | 2,578,620 | -100,000 | 0.85% | 5,054,095 |
| 2017-08-29 | 2017-08-25 | 1.880 | 2,678,620 | -6,000 | 0.88% | 5,035,806 |
| 2017-08-28 | 2017-08-24 | 1.860 | 2,684,620 | -26,000 | 0.88% | 4,993,393 |
| 2017-08-18 | 2017-08-16 | 2.060 | 2,710,620 | -56,760 | 0.89% | 5,583,877 |
| 2017-08-09 | 2017-08-07 | 1.480 | 2,767,380 | +16,000 | 0.91% | 4,095,722 |
| 2017-08-07 | 2017-08-03 | 1.550 | 2,751,380 | +60,000 | 0.90% | 4,264,639 |
| 2017-08-03 | 2017-08-01 | 1.680 | 2,691,380 | +128,000 | 0.88% | 4,521,518 |
| 2017-08-01 | 2017-07-28 | 1.590 | 2,563,380 | +80,000 | 0.84% | 4,075,774 |
| 2017-07-28 | 2017-07-26 | 1.650 | 2,483,380 | +50,000 | 0.81% | 4,097,577 |
| 2017-07-25 | 2017-07-21 | 1.620 | 2,433,380 | +4,000 | 0.80% | 3,942,076 |
| 2017-07-21 | 2017-07-19 | 1.750 | 2,429,380 | -4,000 | 0.80% | 4,251,415 |
| 2017-07-20 | 2017-07-18 | 1.660 | 2,433,380 | +72,000 | 0.80% | 4,039,411 |
| 2017-07-19 | 2017-07-17 | 1.840 | 2,361,380 | -70,000 | 0.77% | 4,344,939 |
| 2017-07-18 | 2017-07-14 | 1.720 | 2,431,380 | -42,000 | 0.80% | 4,181,974 |
| 2017-07-10 | 2017-07-06 | 1.750 | 2,473,380 | +74,000 | 0.81% | 4,328,415 |
| 2017-07-07 | 2017-07-05 | 1.820 | 2,399,380 | +30,000 | 0.79% | 4,366,872 |
| 2017-07-06 | 2017-07-04 | 1.880 | 2,369,380 | +50,000 | 0.78% | 4,454,434 |
| 2017-06-29 | 2017-06-27 | 1.890 | 2,319,380 | +2,000 | 0.76% | 4,383,628 |
| 2017-06-28 | 2017-06-26 | 2.110 | 2,317,380 | +28,000 | 0.76% | 4,889,672 |
| 2017-06-27 | 2017-06-23 | 2.170 | 2,289,380 | +12,000 | 0.75% | 4,967,955 |
| 2017-06-23 | 2017-06-21 | 2.180 | 2,277,380 | +2,000 | 0.75% | 4,964,688 |
| 2017-06-22 | 2017-06-20 | 2.300 | 2,275,380 | +12,000 | 0.75% | 5,233,374 |
| 2017-06-21 | 2017-06-19 | 2.300 | 2,263,380 | -20,000 | 0.74% | 5,205,774 |
| 2017-06-20 | 2017-06-16 | 2.350 | 2,283,380 | -52,000 | 0.75% | 5,365,943 |
| 2017-06-19 | 2017-06-15 | 2.400 | 2,335,380 | +40,000 | 0.77% | 5,604,912 |
| 2017-06-16 | 2017-06-14 | 2.420 | 2,295,380 | -32,000 | 0.75% | 5,554,820 |
| 2017-06-15 | 2017-06-13 | 2.450 | 2,327,380 | -88,000 | 0.76% | 5,702,081 |
| 2017-06-14 | 2017-06-12 | 2.400 | 2,415,380 | -48,000 | 0.79% | 5,796,912 |
| 2017-06-13 | 2017-06-09 | 2.450 | 2,463,380 | +114,000 | 0.81% | 6,035,281 |
| 2017-06-09 | 2017-06-07 | 2.330 | 2,349,380 | +64,000 | 0.77% | 5,474,055 |
| 2017-06-08 | 2017-06-06 | 2.320 | 2,285,380 | -86,000 | 0.75% | 5,302,082 |
| 2017-06-07 | 2017-06-05 | 2.320 | 2,371,380 | +12,000 | 0.78% | 5,501,602 |
| 2017-06-05 | 2017-06-01 | 2.310 | 2,359,380 | +14,000 | 0.77% | 5,450,168 |
| 2017-06-02 | 2017-05-31 | 2.310 | 2,345,380 | +2,000 | 0.77% | 5,417,828 |
| 2017-06-01 | 2017-05-29 | 2.310 | 2,343,380 | +22,000 | 0.77% | 5,413,208 |
| 2017-05-31 | 2017-05-26 | 2.320 | 2,321,380 | +2,000 | 0.76% | 5,385,602 |
| 2017-05-29 | 2017-05-25 | 2.320 | 2,319,380 | +24,000 | 0.76% | 5,380,962 |
| 2017-05-26 | 2017-05-24 | 2.280 | 2,295,380 | +10,000 | 0.75% | 5,233,466 |
| 2017-05-18 | 2017-05-16 | 2.500 | 2,285,380 | +74,000 | 0.75% | 5,713,450 |
| 2017-05-15 | 2017-05-11 | 2.750 | 2,211,380 | -6,000 | 0.73% | 6,081,295 |
| 2017-05-11 | 2017-05-09 | 2.550 | 2,217,380 | -312,000 | 0.73% | 5,654,319 |
| 2017-05-04 | 2017-04-28 | 2.300 | 2,529,380 | -16,000 | 0.83% | 5,817,574 |
| 2017-04-26 | 2017-04-24 | 2.410 | 2,545,380 | -94,000 | 0.83% | 6,134,366 |
| 2017-04-20 | 2017-04-18 | 2.330 | 2,639,380 | -20,000 | 0.87% | 6,149,755 |
| 2017-04-13 | 2017-04-11 | 2.430 | 2,659,380 | -2,000 | 0.87% | 6,462,293 |
| 2017-04-12 | 2017-04-10 | 2.500 | 2,661,380 | -16,000 | 0.87% | 6,653,450 |
| 2017-04-11 | 2017-04-07 | 2.400 | 2,677,380 | -18,000 | 0.88% | 6,425,712 |
| 2017-04-10 | 2017-04-06 | 2.280 | 2,695,380 | -150,000 | 0.88% | 6,145,466 |
| 2017-04-07 | 2017-04-05 | 2.150 | 2,845,380 | -70,000 | 0.93% | 6,117,567 |
| 2017-04-05 | 2017-03-31 | 2.130 | 2,915,380 | -36,000 | 0.96% | 6,209,759 |
| 2017-03-31 | 2017-03-29 | 2.100 | 2,951,380 | -30,000 | 0.97% | 6,197,898 |
| 2017-03-30 | 2017-03-28 | 2.030 | 2,981,380 | -50,000 | 0.98% | 6,052,201 |
| 2017-03-29 | 2017-03-27 | 2.190 | 3,031,380 | -294,000 | 0.99% | 6,638,722 |
| 2017-03-27 | 2017-03-23 | 2.120 | 3,325,380 | -130,000 | 1.09% | 7,049,806 |
| 2017-03-23 | 2017-03-21 | 2.090 | 3,455,380 | -260,000 | 1.13% | 7,221,744 |
| 2017-03-22 | 2017-03-20 | 1.900 | 3,715,380 | +260,000 | 1.22% | 7,059,222 |
| 2017-03-20 | 2017-03-16 | 1.680 | 3,455,380 | -200,000 | 1.13% | 5,805,038 |
| 2017-03-16 | 2017-03-14 | 1.650 | 3,655,380 | +48,000 | 1.20% | 6,031,377 |
| 2017-03-14 | 2017-03-10 | 1.550 | 3,607,380 | +422,000 | 1.18% | 5,591,439 |
| 2017-03-13 | 2017-03-09 | 1.510 | 3,185,380 | +52,000 | 1.04% | 4,809,924 |
| 2017-02-28 | 2017-02-24 | 1.480 | 3,133,380 | -4,000 | 1.03% | 4,637,402 |
| 2017-02-10 | 2017-02-08 | 1.420 | 3,137,380 | -6,000 | 1.03% | 4,455,080 |
| 2016-10-24 | 2016-10-19 | 1.340 | 3,143,380 | -20,000 | 1.03% | 4,212,129 |
| 2016-10-14 | 2016-10-12 | 1.410 | 3,163,380 | -66,000 | 1.04% | 4,460,366 |
| 2016-10-13 | 2016-10-11 | 1.350 | 3,229,380 | -30,000 | 1.06% | 4,359,663 |
| 2016-10-12 | 2016-10-07 | 1.470 | 3,259,380 | +96,000 | 1.07% | 4,791,289 |
| 2016-09-28 | 2016-09-26 | 1.130 | 3,163,380 | +150,000 | 1.04% | 3,574,619 |
| 2016-09-15 | 2016-09-13 | 1.130 | 3,013,380 | +20,000 | 0.99% | 3,405,119 |
| 2016-09-09 | 2016-09-07 | 1.130 | 2,993,380 | +20,000 | 0.98% | 3,382,519 |
| 2016-09-05 | 2016-09-01 | 1.190 | 2,973,380 | -24,000 | 0.97% | 3,538,322 |
| 2016-08-29 | 2016-08-25 | 1.280 | 2,997,380 | -564,000 | 0.98% | 3,836,646 |
| 2016-08-18 | 2016-08-16 | 0.990 | 3,561,380 | +4,000 | 1.17% | 3,525,766 |
| 2016-08-16 | 2016-08-12 | 1.020 | 3,557,380 | +50,000 | 1.17% | 3,628,528 |
| 2016-08-10 | 2016-08-08 | 0.990 | 3,507,380 | +30,000 | 1.15% | 3,472,306 |
| 2016-08-09 | 2016-08-05 | 1.060 | 3,477,380 | +150,000 | 1.14% | 3,686,023 |
| 2016-08-04 | 2016-08-01 | 1.100 | 3,327,380 | +14,000 | 1.09% | 3,660,118 |
| 2016-08-03 | 2016-07-29 | 1.210 | 3,313,380 | +30,000 | 1.09% | 4,009,190 |
| 2016-07-28 | 2016-07-26 | 1.240 | 3,283,380 | +4,000 | 1.08% | 4,071,391 |
| 2016-07-20 | 2016-07-18 | 1.300 | 3,279,380 | +84,000 | 1.08% | 4,263,194 |
| 2016-07-19 | 2016-07-15 | 1.260 | 3,195,380 | +2,000 | 1.05% | 4,026,179 |
| 2016-07-13 | 2016-07-11 | 1.300 | 3,193,380 | +50,000 | 1.05% | 4,151,394 |
| 2016-07-11 | 2016-07-07 | 1.300 | 3,143,380 | +30,000 | 1.03% | 4,086,394 |
| 2016-06-30 | 2016-06-28 | 1.350 | 3,113,380 | +8,000 | 1.02% | 4,203,063 |
| 2016-06-28 | 2016-06-24 | 1.300 | 3,105,380 | +98,000 | 1.02% | 4,036,994 |
| 2016-06-27 | 2016-06-23 | 1.330 | 3,007,380 | +20,000 | 0.99% | 3,999,815 |
| 2016-06-23 | 2016-06-21 | 1.340 | 2,987,380 | +176,000 | 0.98% | 4,003,089 |
| 2016-06-21 | 2016-06-17 | 1.360 | 2,811,380 | +164,000 | 0.92% | 3,823,477 |
| 2016-06-15 | 2016-06-13 | 1.400 | 2,647,380 | +18,000 | 0.87% | 3,706,332 |
| 2016-06-13 | 2016-06-08 | 1.470 | 2,629,380 | +66,000 | 0.86% | 3,865,189 |
| 2016-06-10 | 2016-06-07 | 1.490 | 2,563,380 | -302,000 | 0.84% | 3,819,436 |
| 2016-06-06 | 2016-06-02 | 1.460 | 2,865,380 | +16,000 | 0.94% | 4,183,455 |
| 2016-06-03 | 2016-06-01 | 1.380 | 2,849,380 | +26,000 | 0.93% | 3,932,144 |
| 2016-06-02 | 2016-05-31 | 1.350 | 2,823,380 | +24,000 | 0.93% | 3,811,563 |
| 2016-05-30 | 2016-05-26 | 1.380 | 2,799,380 | +48,000 | 0.92% | 3,863,144 |
| 2016-05-23 | 2016-05-19 | 1.330 | 2,751,380 | +10,000 | 0.90% | 3,659,335 |
| 2016-05-20 | 2016-05-18 | 1.360 | 2,741,380 | +54,000 | 0.90% | 3,728,277 |
| 2016-05-19 | 2016-05-17 | 1.360 | 2,687,380 | +62,000 | 0.88% | 3,654,837 |
| 2016-05-18 | 2016-05-16 | 1.370 | 2,625,380 | +16,000 | 0.86% | 3,596,771 |
| 2016-05-16 | 2016-05-12 | 1.400 | 2,609,380 | +24,000 | 0.86% | 3,653,132 |
| 2016-05-13 | 2016-05-11 | 1.410 | 2,585,380 | +4,000 | 0.85% | 3,645,386 |
| 2016-05-10 | 2016-05-06 | 1.410 | 2,581,380 | +44,000 | 0.85% | 3,639,746 |
| 2016-05-09 | 2016-05-05 | 1.450 | 2,537,380 | +104,000 | 0.83% | 3,679,201 |
| 2016-05-06 | 2016-05-04 | 1.450 | 2,433,380 | +38,000 | 0.80% | 3,528,401 |
| 2016-03-31 | 2016-03-29 | 1.720 | 2,395,380 | +68,000 | 0.79% | 4,120,054 |
| 2016-03-30 | 2016-03-24 | 1.790 | 2,327,380 | +20,000 | 0.76% | 4,166,010 |
| 2016-03-29 | 2016-03-23 | 1.720 | 2,307,380 | +88,000 | 0.76% | 3,968,694 |
| 2016-03-24 | 2016-03-22 | 1.770 | 2,219,380 | -14,000 | 0.73% | 3,928,303 |
| 2016-03-23 | 2016-03-21 | 1.730 | 2,233,380 | +28,000 | 0.73% | 3,863,747 |
| 2016-03-22 | 2016-03-18 | 1.750 | 2,205,380 | +106,000 | 0.72% | 3,859,415 |
| 2016-03-17 | 2016-03-15 | 1.700 | 2,099,380 | +180,000 | 0.69% | 3,568,946 |
| 2016-03-07 | 2016-03-03 | 1.740 | 1,919,380 | +20,000 | 0.63% | 3,339,721 |
| 2016-03-04 | 2016-03-02 | 1.670 | 1,899,380 | +6,000 | 0.62% | 3,171,965 |
| 2016-03-02 | 2016-02-29 | 1.690 | 1,893,380 | +50,000 | 0.62% | 3,199,812 |
| 2016-03-01 | 2016-02-26 | 1.710 | 1,843,380 | +64,000 | 0.60% | 3,152,180 |
| 2016-02-29 | 2016-02-25 | 1.650 | 1,779,380 | +6,000 | 0.58% | 2,935,977 |
| 2016-02-24 | 2016-02-22 | 1.740 | 1,773,380 | +8,000 | 0.58% | 3,085,681 |
| 2016-02-12 | 2016-02-05 | 1.780 | 1,765,380 | -40 | 0.58% | 3,142,376 |
| 2016-02-01 | 2016-01-28 | 1.400 | 1,765,420 | +40,000 | 0.58% | 2,471,588 |
| 2016-01-28 | 2016-01-26 | 1.370 | 1,725,420 | +128,000 | 0.57% | 2,363,825 |
| 2016-01-25 | 2016-01-21 | 1.550 | 1,597,420 | +92,000 | 0.52% | 2,476,001 |
| 2016-01-22 | 2016-01-20 | 1.570 | 1,505,420 | +208,000 | 0.49% | 2,363,509 |
| 2016-01-18 | 2016-01-14 | 1.840 | 1,297,420 | +22,000 | 0.43% | 2,387,253 |
| 2016-01-15 | 2016-01-13 | 1.890 | 1,275,420 | +8,000 | 0.42% | 2,410,544 |
| 2016-01-04 | 2015-12-29 | 2.080 | 1,267,420 | +40,000 | 0.42% | 2,636,234 |
| 2015-12-30 | 2015-12-28 | 2.300 | 1,227,420 | +42,000 | 0.40% | 2,823,066 |
| 2015-12-18 | 2015-12-16 | 2.500 | 1,185,420 | +68,000 | 0.39% | 2,963,550 |
| 2015-12-17 | 2015-12-15 | 2.490 | 1,117,420 | +64,000 | 0.37% | 2,782,376 |
| 2015-12-16 | 2015-12-14 | 2.500 | 1,053,420 | -14,000 | 0.35% | 2,633,550 |
| 2015-12-15 | 2015-12-11 | 2.220 | 1,067,420 | +44,000 | 0.35% | 2,369,672 |
| 2015-12-14 | 2015-12-10 | 2.240 | 1,023,420 | -30,000 | 0.34% | 2,292,461 |
| 2015-12-11 | 2015-12-09 | 2.350 | 1,053,420 | -2,000 | 0.35% | 2,475,537 |
| 2015-12-10 | 2015-12-08 | 2.350 | 1,055,420 | +32,000 | 0.35% | 2,480,237 |
| 2015-12-04 | 2015-12-02 | 2.480 | 1,023,420 | +2,000 | 0.37% | 2,538,082 |
| 2015-12-02 | 2015-11-30 | 2.550 | 1,021,420 | -12,000 | 0.37% | 2,604,621 |
| 2015-11-27 | 2015-11-25 | 2.650 | 1,033,420 | +4,000 | 0.37% | 2,738,563 |
| 2015-11-20 | 2015-11-18 | 2.700 | 1,029,420 | -60,000 | 0.37% | 2,779,434 |
| 2015-11-13 | 2015-11-11 | 2.650 | 1,089,420 | -16,000 | 0.39% | 2,886,963 |
| 2015-11-11 | 2015-11-09 | 2.800 | 1,105,420 | -38,000 | 0.40% | 3,095,176 |
| 2015-11-09 | 2015-11-05 | 2.600 | 1,143,420 | +2,000 | 0.41% | 2,972,892 |
| 2015-10-26 | 2015-10-22 | 2.700 | 1,141,420 | +30,000 | 0.41% | 3,081,834 |
| 2015-10-20 | 2015-10-16 | 2.750 | 1,111,420 | +82,000 | 0.40% | 3,056,405 |
| 2015-10-14 | 2015-10-12 | 2.700 | 1,029,420 | +30,000 | 0.37% | 2,779,434 |
| 2015-10-09 | 2015-10-07 | 2.700 | 999,420 | +78,000 | 0.36% | 2,698,434 |
| 2015-10-07 | 2015-10-05 | 2.800 | 921,420 | +74,000 | 0.33% | 2,579,976 |
| 2015-10-06 | 2015-10-02 | 2.950 | 847,420 | +16,000 | 0.35% | 2,499,889 |
| 2015-09-23 | 2015-09-21 | 3.700 | 831,420 | -2,000 | 0.35% | 3,076,254 |
| 2015-09-22 | 2015-09-18 | 3.950 | 833,420 | -2,000 | 0.35% | 3,292,009 |
| 2015-09-18 | 2015-09-16 | 4.250 | 835,420 | +16,000 | 0.35% | 3,550,535 |
| 2015-09-17 | 2015-09-15 | 4.000 | 819,420 | -10,000 | 0.35% | 3,277,680 |
| 2015-09-16 | 2015-09-14 | 4.050 | 829,420 | +146,000 | 0.35% | 3,359,151 |
| 2015-09-15 | 2015-09-11 | 3.850 | 683,420 | +20,000 | 0.29% | 2,631,167 |
| 2015-09-14 | 2015-09-10 | 3.550 | 663,420 | -28,000 | 0.28% | 2,355,141 |
| 2015-09-11 | 2015-09-09 | 3.300 | 691,420 | +22,000 | 0.29% | 2,281,686 |
| 2015-09-08 | 2015-09-04 | 2.700 | 669,420 | +110,000 | 0.28% | 1,807,434 |
| 2015-09-02 | 2015-08-31 | 2.900 | 559,420 | -44,000 | 0.24% | 1,622,318 |
| 2015-08-31 | 2015-08-27 | 3.100 | 603,420 | +80,000 | 0.26% | 1,870,602 |
| 2015-08-24 | 2015-08-20 | 3.550 | 523,420 | +126,000 | 0.22% | 1,858,141 |
| 2015-08-20 | 2015-08-18 | 3.900 | 397,420 | -16,000 | 0.17% | 1,549,938 |
| 2015-08-18 | 2015-08-14 | 3.800 | 413,420 | +18,000 | 0.18% | 1,570,996 |
| 2015-08-17 | 2015-08-13 | 4.400 | 395,420 | +14,000 | 0.17% | 1,739,848 |
| 2015-08-14 | 2015-08-12 | 4.900 | 381,420 | +34,000 | 0.16% | 1,868,958 |
| 2015-08-12 | 2015-08-10 | 4.150 | 347,420 | -24,000 | 0.15% | 1,441,793 |
| 2015-08-11 | 2015-08-07 | 4.150 | 371,420 | -2,000 | 0.16% | 1,541,393 |
| 2015-08-10 | 2015-08-06 | 4.000 | 373,420 | +22,000 | 0.16% | 1,493,680 |
| 2015-08-06 | 2015-08-04 | 3.600 | 351,420 | -2,108,800 | 0.15% | 1,265,112 |
| 2015-08-04 | 2015-07-31 | 3.600 | 2,460,220 | -158,000 | 1.05% | 8,856,792 |
| 2015-07-31 | 2015-07-29 | 3.700 | 2,618,220 | -2,000 | 1.11% | 9,687,414 |
| 2015-07-30 | 2015-07-28 | 3.500 | 2,620,220 | -2,000 | 1.11% | 9,170,770 |
| 2015-07-29 | 2015-07-27 | 3.550 | 2,622,220 | -4,000 | 1.11% | 9,308,881 |
| 2015-07-28 | 2015-07-24 | 3.600 | 2,626,220 | -2,000 | 1.12% | 9,454,392 |
| 2015-07-27 | 2015-07-23 | 3.700 | 2,628,220 | +340 | 1.12% | 9,724,414 |
| 2015-07-23 | 2015-07-21 | 3.800 | 2,627,880 | +2,214,800 | 1.12% | 9,985,944 |
| 2015-07-22 | 2015-07-20 | 3.750 | 413,080 | +18,000 | 0.18% | 1,549,050 |
| 2015-07-21 | 2015-07-17 | 3.000 | 395,080 | -36,000 | 0.17% | 1,185,240 |
| 2015-07-17 | 2015-07-15 | 2.550 | 431,080 | +36,000 | 0.18% | 1,099,254 |
| 2015-07-16 | 2015-07-14 | 2.600 | 395,080 | +34,000 | 0.17% | 1,027,208 |
| 2015-07-14 | 2015-07-10 | 2.600 | 361,080 | +12,000 | 0.15% | 938,808 |
| 2015-07-10 | 2015-07-08 | 1.990 | 349,080 | -50,000 | 0.15% | 694,669 |
| 2015-07-09 | 2015-07-07 | 2.900 | 399,080 | -50,000 | 0.17% | 1,157,332 |
| 2015-07-08 | 2015-07-06 | 3.200 | 449,080 | -100,000 | 0.19% | 1,437,056 |
| 2015-07-07 | 2015-07-03 | 3.400 | 549,080 | -40,000 | 0.23% | 1,866,872 |
| 2015-07-06 | 2015-07-02 | 4.100 | 589,080 | -6,000 | 0.25% | 2,415,228 |
| 2015-07-02 | 2015-06-29 | 4.500 | 595,080 | -12,000 | 0.25% | 2,677,860 |
| 2015-06-30 | 2015-06-26 | 4.700 | 607,080 | -2,000 | 0.26% | 2,853,276 |
| 2015-06-29 | 2015-06-25 | 4.600 | 609,080 | +10,000 | 0.26% | 2,801,768 |
| 2015-06-26 | 2015-06-24 | 5.200 | 599,080 | -28,000 | 0.25% | 3,115,216 |
| 2015-06-25 | 2015-06-23 | 4.800 | 627,080 | +52,000 | 0.27% | 3,009,984 |
| 2015-06-24 | 2015-06-22 | 5.100 | 575,080 | -1,068,000 | 0.24% | 2,932,908 |
| 2015-06-23 | 2015-06-19 | 4.800 | 1,643,080 | -230,000 | 0.70% | 7,886,784 |
| 2015-06-22 | 2015-06-18 | 5.100 | 1,873,080 | -48,000 | 0.80% | 9,552,708 |
| 2015-06-19 | 2015-06-17 | 4.950 | 1,921,080 | -904,000 | 0.82% | 9,509,346 |
| 2015-06-18 | 2015-06-16 | 5.200 | 2,825,080 | +45,000 | 1.20% | 14,690,416 |
| 2015-06-17 | 2015-06-15 | 5.200 | 2,780,080 | -28,000 | 1.18% | 14,456,416 |
| 2015-06-16 | 2015-06-12 | 5.300 | 2,808,080 | +822,000 | 1.19% | 14,882,824 |
| 2015-06-15 | 2015-06-11 | 4.250 | 1,986,080 | -950,000 | 0.84% | 8,440,840 |
| 2015-06-12 | 2015-06-10 | 4.250 | 2,936,080 | +24,000 | 1.25% | 12,478,340 |
| 2015-06-11 | 2015-06-09 | 4.050 | 2,912,080 | -1,194,000 | 1.47% | 11,793,924 |
| 2015-06-10 | 2015-06-08 | 4.400 | 4,106,080 | -140,000 | 2.07% | 18,066,752 |
| 2015-06-08 | 2015-06-04 | 4.000 | 4,246,080 | -1,638,000 | 2.14% | 16,984,320 |
| 2015-06-05 | 2015-06-03 | 4.400 | 5,884,080 | +2,000 | 2.97% | 25,889,952 |
| 2015-06-04 | 2015-06-02 | 4.650 | 5,882,080 | -80,000 | 2.96% | 27,351,672 |
| 2015-06-03 | 2015-06-01 | 4.900 | 5,962,080 | -1,220 | 3.00% | 29,214,192 |
| 2015-06-02 | 2015-05-29 | 5.100 | 5,963,300 | -10,000 | 3.01% | 30,412,830 |
| 2015-06-01 | 2015-05-28 | 4.800 | 5,973,300 | -8,000 | 3.01% | 28,671,840 |
| 2015-05-29 | 2015-05-27 | 4.500 | 5,981,300 | +6,000 | 3.01% | 26,915,850 |
| 2015-05-28 | 2015-05-26 | 4.300 | 5,975,300 | -248,000 | 3.01% | 25,693,790 |
| 2015-05-27 | 2015-05-22 | 3.400 | 6,223,300 | -74,000 | 3.14% | 21,159,220 |
| 2015-05-26 | 2015-05-21 | 3.300 | 6,297,300 | +236,000 | 3.17% | 20,781,090 |
| 2015-05-22 | 2015-05-20 | 3.900 | 6,061,300 | -2,000 | 3.05% | 23,639,070 |
| 2015-05-21 | 2015-05-19 | 2.550 | 6,063,300 | +278,900 | 3.06% | 15,461,415 |
| 2015-05-15 | 2015-05-13 | 1.800 | 5,784,400 | -68,000 | 2.92% | 10,411,920 |
| 2015-05-14 | 2015-05-12 | 1.810 | 5,852,400 | +974,000 | 2.95% | 10,592,844 |
| 2015-05-13 | 2015-05-11 | 1.820 | 4,878,400 | +2,000 | 2.46% | 8,878,688 |
| 2015-05-11 | 2015-05-07 | 1.750 | 4,876,400 | -8,000 | 2.46% | 8,533,700 |
| 2015-05-08 | 2015-05-06 | 1.650 | 4,884,400 | -208,000 | 2.46% | 8,059,260 |
| 2015-05-07 | 2015-05-05 | 1.690 | 5,092,400 | -60,000 | 2.57% | 8,606,156 |
| 2015-05-06 | 2015-05-04 | 1.770 | 5,152,400 | -1,034,000 | 2.60% | 9,119,748 |
| 2015-05-05 | 2015-04-30 | 1.720 | 6,186,400 | -10,000 | 3.12% | 10,640,608 |
| 2015-05-04 | 2015-04-29 | 1.750 | 6,196,400 | -1,360 | 3.12% | 10,843,700 |
| 2015-04-30 | 2015-04-28 | 1.750 | 6,197,760 | -6,000 | 3.12% | 10,846,080 |
| 2015-04-29 | 2015-04-27 | 1.810 | 6,203,760 | -20,000 | 3.13% | 11,228,806 |
| 2015-04-28 | 2015-04-24 | 1.680 | 6,223,760 | +2,130,000 | 3.14% | 10,455,917 |
| 2015-04-24 | 2015-04-22 | 1.600 | 4,093,760 | -20,000 | 2.06% | 6,550,016 |
| 2015-04-23 | 2015-04-21 | 1.560 | 4,113,760 | -8,000 | 2.07% | 6,417,466 |
| 2015-04-21 | 2015-04-17 | 1.700 | 4,121,760 | +1,472,000 | 2.08% | 7,006,992 |
| 2015-04-16 | 2015-04-14 | 1.450 | 2,649,760 | -20,000 | 1.34% | 3,842,152 |
| 2015-04-15 | 2015-04-13 | 1.410 | 2,669,760 | -76,000 | 1.35% | 3,764,362 |
| 2015-04-14 | 2015-04-10 | 1.400 | 2,745,760 | -1,010 | 1.38% | 3,844,064 |
| 2015-04-13 | 2015-04-09 | 1.350 | 2,746,770 | -30,000 | 1.38% | 3,708,140 |
| 2015-04-10 | 2015-04-08 | 1.420 | 2,776,770 | -320,000 | 1.40% | 3,943,013 |
| 2015-04-08 | 2015-04-01 | 1.370 | 3,096,770 | +22,000 | 1.56% | 4,242,575 |
| 2015-04-01 | 2015-03-30 | 1.350 | 3,074,770 | +864,000 | 1.55% | 4,150,940 |
| 2015-03-30 | 2015-03-26 | 1.260 | 2,210,770 | +172,000 | 1.11% | 2,785,570 |
| 2015-03-27 | 2015-03-25 | 1.300 | 2,038,770 | +568,000 | 1.03% | 2,650,401 |
| 2015-03-26 | 2015-03-24 | 1.220 | 1,470,770 | +322,000 | 0.74% | 1,794,339 |
| 2015-03-25 | 2015-03-23 | 1.070 | 1,148,770 | -40,000 | 0.58% | 1,229,184 |
| 2015-03-23 | 2015-03-19 | 1.090 | 1,188,770 | +56,000 | 0.60% | 1,295,759 |
| 2015-03-20 | 2015-03-18 | 1.120 | 1,132,770 | -30,000 | 0.57% | 1,268,702 |
| 2015-03-19 | 2015-03-17 | 1.080 | 1,162,770 | -158,000 | 0.59% | 1,255,792 |
| 2015-03-17 | 2015-03-13 | 1.150 | 1,320,770 | -4,000 | 0.67% | 1,518,886 |
| 2015-03-13 | 2015-03-11 | 1.210 | 1,324,770 | +416,000 | 0.67% | 1,602,972 |
| 2015-03-11 | 2015-03-09 | 1.180 | 908,770 | +20,000 | 0.46% | 1,072,349 |
| 2015-03-06 | 2015-03-04 | 1.170 | 888,770 | +40,000 | 0.45% | 1,039,861 |
| 2015-02-27 | 2015-02-25 | 1.220 | 848,770 | -16,000 | 0.43% | 1,035,499 |
| 2015-01-30 | 2015-01-28 | 1.030 | 864,770 | +4,000 | 0.44% | 890,713 |
| 2015-01-28 | 2015-01-26 | 1.120 | 860,770 | +14,000 | 0.43% | 964,062 |
| 2015-01-26 | 2015-01-22 | 1.050 | 846,770 | -2,000 | 0.43% | 889,108 |
| 2015-01-22 | 2015-01-20 | 1.050 | 848,770 | +4,000 | 0.43% | 891,208 |
| 2015-01-19 | 2015-01-15 | 1.050 | 844,770 | -20,000 | 0.43% | 887,008 |
| 2015-01-14 | 2015-01-12 | 1.060 | 864,770 | +4,400 | 0.44% | 916,656 |
| 2014-12-30 | 2014-12-24 | 1.050 | 860,370 | -12,000 | 0.43% | 903,388 |
| 2014-12-22 | 2014-12-18 | 1.080 | 872,370 | +20,000 | 0.44% | 942,160 |
| 2014-12-18 | 2014-12-16 | 1.190 | 852,370 | +2,000 | 0.43% | 1,014,320 |
| 2014-12-17 | 2014-12-15 | 1.300 | 850,370 | -20,000 | 0.43% | 1,105,481 |
| 2014-12-12 | 2014-12-10 | 1.100 | 870,370 | +20,000 | 0.44% | 957,407 |
| 2014-12-09 | 2014-12-05 | 1.320 | 850,370 | -8,000 | 0.43% | 1,122,488 |
| 2014-12-08 | 2014-12-04 | 1.360 | 858,370 | -6,000 | 0.43% | 1,167,383 |
| 2014-12-03 | 2014-12-01 | 1.390 | 864,370 | +20,000 | 0.44% | 1,201,474 |
| 2014-11-19 | 2014-11-17 | 1.430 | 844,370 | +10,000 | 0.43% | 1,207,449 |
| 2014-11-18 | 2014-11-14 | 1.460 | 834,370 | -1,660 | 0.42% | 1,218,180 |
| 2014-11-14 | 2014-11-12 | 1.490 | 836,030 | -20,000 | 0.42% | 1,245,685 |
| 2014-11-12 | 2014-11-10 | 1.390 | 856,030 | +10,000 | 0.43% | 1,189,882 |
| 2014-11-11 | 2014-11-07 | 1.330 | 846,030 | +2,000 | 0.43% | 1,125,220 |
| 2014-11-10 | 2014-11-06 | 1.370 | 844,030 | -2,000 | 0.43% | 1,156,321 |
| 2014-11-06 | 2014-11-04 | 1.400 | 846,030 | +22,000 | 0.43% | 1,184,442 |
| 2014-11-04 | 2014-10-31 | 1.600 | 824,030 | +8,000 | 0.42% | 1,318,448 |
| 2014-11-03 | 2014-10-30 | 1.610 | 816,030 | -6,000 | 0.41% | 1,313,808 |
| 2014-10-31 | 2014-10-29 | 1.650 | 822,030 | -10,000 | 0.41% | 1,356,350 |
| 2014-10-29 | 2014-10-27 | 1.700 | 832,030 | +12,000 | 0.42% | 1,414,451 |
| 2014-10-28 | 2014-10-24 | 1.650 | 820,030 | +2,000 | 0.41% | 1,353,050 |
| 2014-10-23 | 2014-10-21 | 1.730 | 818,030 | -7,807,870 | 0.41% | 1,415,192 |
| 2014-10-09 | 2014-10-07 | 1.800 | 8,625,900 | +7,763,310 | 4.35% | 15,526,620 |
| 2014-10-07 | 2014-10-03 | 1.800 | 862,590 | +6,200 | 0.43% | 1,552,662 |
| 2014-10-06 | 2014-09-30 | 1.800 | 856,390 | +69,160 | 0.43% | 1,541,502 |
| 2014-10-03 | 2014-09-29 | 1.900 | 787,230 | +118,640 | 0.40% | 1,495,737 |
| 2014-09-30 | 2014-09-26 | 1.800 | 668,590 | +139,300 | 0.34% | 1,203,462 |
| 2014-09-24 | 2014-09-22 | 2.000 | 529,290 | +12,000 | 0.27% | 1,058,580 |
| 2014-09-23 | 2014-09-19 | 2.100 | 517,290 | -34,420 | 0.28% | 1,086,309 |
| 2014-09-22 | 2014-09-18 | 2.200 | 551,710 | +44,480 | 0.30% | 1,213,762 |
| 2014-09-19 | 2014-09-17 | 1.700 | 507,230 | -94,620 | 0.27% | 862,291 |
| 2014-09-17 | 2014-09-15 | 1.400 | 601,850 | +1,960 | 0.33% | 842,590 |
| 2014-09-16 | 2014-09-12 | 1.500 | 599,890 | -55,620 | 0.32% | 899,835 |
| 2014-09-15 | 2014-09-11 | 1.400 | 655,510 | +6,940 | 0.35% | 917,714 |
| 2014-09-12 | 2014-09-10 | 1.500 | 648,570 | -139,280 | 0.35% | 972,855 |
| 2014-09-11 | 2014-09-08 | 1.600 | 787,850 | +5,880 | 0.43% | 1,260,560 |
| 2014-09-04 | 2014-09-02 | 1.800 | 781,970 | -700 | 0.42% | 1,407,546 |
| 2014-09-03 | 2014-09-01 | 1.800 | 782,670 | -124,980 | 0.42% | 1,408,806 |
| 2014-09-02 | 2014-08-29 | 1.800 | 907,650 | -110,000 | 0.49% | 1,633,770 |
| 2014-08-27 | 2014-08-25 | 1.900 | 1,017,650 | +59,280 | 0.55% | 1,933,535 |
| 2014-08-26 | 2014-08-22 | 1.900 | 958,370 | -8,280 | 0.52% | 1,820,903 |
| 2014-08-25 | 2014-08-21 | 1.800 | 966,650 | +30,700 | 0.52% | 1,739,970 |
| 2014-08-22 | 2014-08-20 | 1.900 | 935,950 | +54,600 | 0.51% | 1,778,305 |
| 2014-08-21 | 2014-08-19 | 1.800 | 881,350 | +400 | 0.48% | 1,586,430 |
| 2014-08-20 | 2014-08-18 | 1.900 | 880,950 | +45,000 | 0.48% | 1,673,805 |
| 2014-08-19 | 2014-08-15 | 1.900 | 835,950 | +8,380 | 0.45% | 1,588,305 |
| 2014-08-18 | 2014-08-14 | 1.900 | 827,570 | +620 | 0.45% | 1,572,383 |
| 2014-08-05 | 2014-08-01 | 1.900 | 826,950 | -4,000 | 0.45% | 1,571,205 |
| 2014-08-04 | 2014-07-31 | 1.900 | 830,950 | +1,620 | 0.45% | 1,578,805 |
| 2014-08-01 | 2014-07-30 | 1.900 | 829,330 | +8,000 | 0.45% | 1,575,727 |
| 2014-07-16 | 2014-07-14 | 1.900 | 821,330 | -128,020 | 0.44% | 1,560,527 |
| 2014-07-15 | 2014-07-11 | 1.900 | 949,350 | +32,000 | 0.51% | 1,803,765 |
| 2014-07-11 | 2014-07-09 | 1.900 | 917,350 | +360 | 0.50% | 1,742,965 |
| 2014-07-10 | 2014-07-08 | 1.900 | 916,990 | +25,220 | 0.50% | 1,742,281 |
| 2014-07-09 | 2014-07-07 | 2.000 | 891,770 | +70,780 | 0.48% | 1,783,540 |
| 2014-07-08 | 2014-07-04 | 1.900 | 820,990 | -22,000 | 0.44% | 1,559,881 |
| 2014-07-03 | 2014-06-30 | 1.800 | 842,990 | +8,000 | 0.46% | 1,517,382 |
| 2014-07-02 | 2014-06-27 | 1.900 | 834,990 | +33,700 | 0.45% | 1,586,481 |
| 2014-06-25 | 2014-06-23 | 2.000 | 801,290 | +6,000 | 0.43% | 1,602,580 |
| 2014-06-24 | 2014-06-20 | 2.100 | 795,290 | +16,000 | 0.43% | 1,670,109 |
| 2014-06-23 | 2014-06-19 | 2.100 | 779,290 | -8,600 | 0.42% | 1,636,509 |
| 2014-06-20 | 2014-06-18 | 2.100 | 787,890 | -12,000 | 0.43% | 1,654,569 |
| 2014-06-18 | 2014-06-16 | 2.000 | 799,890 | +2,000 | 0.43% | 1,599,780 |
| 2014-06-09 | 2014-06-05 | 2.000 | 797,890 | +12,000 | 0.43% | 1,595,780 |
| 2014-06-06 | 2014-06-04 | 2.000 | 785,890 | +940 | 0.43% | 1,571,780 |
| 2014-05-20 | 2014-05-16 | 2.200 | 784,950 | +23,880 | 0.45% | 1,726,890 |
| 2014-05-14 | 2014-05-12 | 2.200 | 761,070 | +6,840 | 0.44% | 1,674,354 |
| 2014-05-08 | 2014-05-05 | 2.100 | 754,230 | -50,000 | 0.43% | 1,583,883 |
| 2014-05-02 | 2014-04-29 | 2.100 | 804,230 | +7,460 | 0.46% | 1,688,883 |
| 2014-04-24 | 2014-04-22 | 2.200 | 796,770 | +12,120 | 0.46% | 1,752,894 |
| 2014-04-23 | 2014-04-17 | 2.100 | 784,650 | +25,000 | 0.45% | 1,647,765 |
| 2014-04-17 | 2014-04-15 | 2.200 | 759,650 | +1,400 | 0.43% | 1,671,230 |
| 2014-04-15 | 2014-04-11 | 2.300 | 758,250 | +6,300 | 0.43% | 1,743,975 |
| 2014-04-14 | 2014-04-10 | 2.200 | 751,950 | +3,000 | 0.43% | 1,654,290 |
| 2014-04-11 | 2014-04-09 | 2.300 | 748,950 | -16,420 | 0.43% | 1,722,585 |
| 2014-04-10 | 2014-04-08 | 2.200 | 765,370 | +6,000 | 0.44% | 1,683,814 |
| 2014-04-08 | 2014-04-04 | 2.200 | 759,370 | +6,000 | 0.43% | 1,670,614 |
| 2014-04-07 | 2014-04-03 | 2.300 | 753,370 | +2,200 | 0.43% | 1,732,751 |
| 2014-04-04 | 2014-04-02 | 2.200 | 751,170 | +50,000 | 0.43% | 1,652,574 |
| 2014-04-03 | 2014-04-01 | 2.200 | 701,170 | +200 | 0.40% | 1,542,574 |
| 2014-04-02 | 2014-03-31 | 2.100 | 700,970 | -2,620 | 0.40% | 1,472,037 |
| 2014-03-31 | 2014-03-27 | 2.200 | 703,590 | +71,340 | 0.40% | 1,547,898 |
| 2014-03-28 | 2014-03-26 | 2.200 | 632,250 | -17,460 | 0.36% | 1,390,950 |
| 2014-03-27 | 2014-03-25 | 2.300 | 649,710 | +26,060 | 0.37% | 1,494,333 |
| 2014-03-25 | 2014-03-21 | 2.300 | 623,650 | +2,620 | 0.36% | 1,434,395 |
| 2014-03-24 | 2014-03-20 | 2.500 | 621,030 | +8,100 | 0.36% | 1,552,575 |
| 2014-03-20 | 2014-03-18 | 2.400 | 612,930 | +1,000 | 0.35% | 1,471,032 |
| 2014-03-13 | 2014-03-11 | 2.600 | 611,930 | -60,000 | 0.35% | 1,591,018 |
| 2014-03-12 | 2014-03-10 | 2.300 | 671,930 | +60,000 | 0.38% | 1,545,439 |
| 2014-03-10 | 2014-03-06 | 2.400 | 611,930 | -51,780 | 0.35% | 1,468,632 |
| 2014-03-07 | 2014-03-05 | 2.400 | 663,710 | +1,080 | 0.38% | 1,592,904 |
| 2014-03-05 | 2014-03-03 | 2.500 | 662,630 | -18,380 | 0.38% | 1,656,575 |
| 2014-03-03 | 2014-02-27 | 2.500 | 681,010 | -197,340 | 0.39% | 1,702,525 |
| 2014-02-28 | 2014-02-26 | 2.200 | 878,350 | -20,000 | 0.50% | 1,932,370 |
| 2014-02-27 | 2014-02-25 | 2.200 | 898,350 | +209,940 | 0.51% | 1,976,370 |
| 2014-02-25 | 2014-02-21 | 2.200 | 688,410 | -1,000 | 0.39% | 1,514,502 |
| 2014-02-21 | 2014-02-19 | 2.300 | 689,410 | -14,280 | 0.39% | 1,585,643 |
| 2014-02-20 | 2014-02-18 | 2.200 | 703,690 | +30,260 | 0.40% | 1,548,118 |
| 2014-02-18 | 2014-02-14 | 2.300 | 673,430 | +30,080 | 0.39% | 1,548,889 |
| 2014-02-07 | 2014-02-05 | 2.100 | 643,350 | -92,840 | 0.37% | 1,351,035 |
| 2014-02-06 | 2014-02-04 | 2.200 | 736,190 | +10,640 | 0.42% | 1,619,618 |
| 2014-02-05 | 2014-01-30 | 2.200 | 725,550 | +28,580 | 0.42% | 1,596,210 |
| 2014-02-04 | 2014-01-28 | 2.200 | 696,970 | +96,480 | 0.40% | 1,533,334 |
| 2014-01-27 | 2014-01-23 | 2.400 | 600,490 | -13,340 | 0.34% | 1,441,176 |
| 2014-01-24 | 2014-01-22 | 2.200 | 613,830 | +9,000 | 0.35% | 1,350,426 |
| 2014-01-13 | 2014-01-09 | 2.200 | 604,830 | +13,000 | 0.35% | 1,330,626 |
| 2014-01-09 | 2014-01-07 | 2.100 | 591,830 | +27,540 | 0.34% | 1,242,843 |
| 2014-01-07 | 2014-01-03 | 2.200 | 564,290 | -3,000 | 0.32% | 1,241,438 |
| 2014-01-03 | 2013-12-31 | 2.300 | 567,290 | +760 | 0.32% | 1,304,767 |
| 2013-12-27 | 2013-12-20 | 2.200 | 566,530 | +7,000 | 0.32% | 1,246,366 |
| 2013-12-17 | 2013-12-13 | 2.300 | 559,530 | -60 | 0.32% | 1,286,919 |
| 2013-12-12 | 2013-12-10 | 2.300 | 559,590 | +60 | 0.32% | 1,287,057 |
| 2013-12-11 | 2013-12-09 | 2.400 | 559,530 | +400 | 0.32% | 1,342,872 |
| 2013-12-09 | 2013-12-05 | 2.300 | 559,130 | +2,000 | 0.32% | 1,285,999 |
| 2013-12-05 | 2013-12-03 | 2.200 | 557,130 | +460 | 0.32% | 1,225,686 |
| 2013-12-04 | 2013-12-02 | 2.300 | 556,670 | +25,060 | 0.32% | 1,280,341 |
| 2013-12-03 | 2013-11-29 | 2.300 | 531,610 | +340 | 0.30% | 1,222,703 |
| 2013-12-02 | 2013-11-28 | 2.300 | 531,270 | +2,000 | 0.30% | 1,221,921 |
| 2013-11-28 | 2013-11-26 | 2.200 | 529,270 | +20,000 | 0.30% | 1,164,394 |
| 2013-11-27 | 2013-11-25 | 2.400 | 509,270 | +1,580 | 0.29% | 1,222,248 |
| 2013-11-20 | 2013-11-18 | 2.500 | 507,690 | +2,000 | 0.29% | 1,269,225 |
| 2013-11-15 | 2013-11-13 | 2.300 | 505,690 | +360 | 0.29% | 1,163,087 |
| 2013-11-08 | 2013-11-06 | 2.400 | 505,330 | +4,320 | 0.29% | 1,212,792 |
| 2013-10-29 | 2013-10-25 | 2.400 | 501,010 | -10,660 | 0.29% | 1,202,424 |
| 2013-10-25 | 2013-10-23 | 2.400 | 511,670 | -150,940 | 0.29% | 1,228,008 |
| 2013-10-24 | 2013-10-22 | 2.500 | 662,610 | +157,040 | 0.38% | 1,656,525 |
| 2013-10-23 | 2013-10-21 | 2.400 | 505,570 | +18,260 | 0.29% | 1,213,368 |
| 2013-10-22 | 2013-10-18 | 2.300 | 487,310 | +340 | 0.28% | 1,120,813 |
| 2013-10-21 | 2013-10-17 | 2.400 | 486,970 | +4,960 | 0.28% | 1,168,728 |
| 2013-10-18 | 2013-10-16 | 2.400 | 482,010 | -12,040 | 0.28% | 1,156,824 |
| 2013-10-17 | 2013-10-15 | 2.400 | 494,050 | +56,060 | 0.28% | 1,185,720 |
| 2013-10-08 | 2013-10-04 | 2.300 | 437,990 | +1,200 | 0.25% | 1,007,377 |
| 2013-10-07 | 2013-10-03 | 2.200 | 436,790 | +5,600 | 0.25% | 960,938 |
| 2013-09-27 | 2013-09-25 | 2.400 | 431,190 | -3,540 | 0.25% | 1,034,856 |
| 2013-09-26 | 2013-09-24 | 2.400 | 434,730 | +16,440 | 0.25% | 1,043,352 |
| 2013-09-25 | 2013-09-23 | 2.600 | 418,290 | -2,480 | 0.24% | 1,087,554 |
| 2013-09-24 | 2013-09-19 | 2.500 | 420,770 | +6,420 | 0.24% | 1,051,925 |
| 2013-09-23 | 2013-09-18 | 2.400 | 414,350 | -89,640 | 0.24% | 994,440 |
| 2013-09-19 | 2013-09-17 | 2.400 | 503,990 | -11,700 | 0.29% | 1,209,576 |
| 2013-09-16 | 2013-09-12 | 2.600 | 515,690 | +8,700 | 0.30% | 1,340,794 |
| 2013-09-13 | 2013-09-11 | 2.600 | 506,990 | +3,000 | 0.29% | 1,318,174 |
| 2013-09-03 | 2013-08-30 | 2.600 | 503,990 | +10,000 | 0.29% | 1,310,374 |
| 2013-08-26 | 2013-08-22 | 2.800 | 493,990 | +11,420 | 0.28% | 1,383,172 |
| 2013-08-08 | 2013-08-06 | 3.000 | 482,570 | +240 | 0.28% | 1,447,710 |
| 2013-08-05 | 2013-08-01 | 3.200 | 482,330 | -15,200 | 0.28% | 1,543,456 |
| 2013-07-30 | 2013-07-26 | 2.800 | 497,530 | +18,000 | 0.28% | 1,393,084 |
| 2013-07-24 | 2013-07-22 | 2.700 | 479,530 | +31,420 | 0.27% | 1,294,731 |
| 2013-07-23 | 2013-07-19 | 2.900 | 448,110 | -11,220 | 0.26% | 1,299,519 |
| 2013-07-02 | 2013-06-27 | 2.400 | 459,330 | +7,980 | 0.26% | 1,102,392 |
| 2013-06-24 | 2013-06-20 | 2.500 | 451,350 | +2,780 | 0.26% | 1,128,375 |
| 2013-06-20 | 2013-06-18 | 2.700 | 448,570 | +6,000 | 0.26% | 1,211,139 |
| 2013-06-11 | 2013-06-07 | 2.700 | 442,570 | +3,660 | 0.25% | 1,194,939 |
| 2013-03-19 | 2013-03-15 | 2.600 | 438,910 | +100 | 0.25% | 1,141,166 |
| 2013-01-14 | 2013-01-10 | 3.500 | 438,810 | -86,520 | 0.25% | 1,535,835 |
| 2013-01-11 | 2013-01-09 | 3.100 | 525,330 | -13,240 | 0.30% | 1,628,523 |
| 2013-01-10 | 2013-01-08 | 3.100 | 538,570 | -100,000 | 0.31% | 1,669,567 |
| 2013-01-08 | 2013-01-04 | 3.000 | 638,570 | -301,240 | 0.37% | 1,915,710 |
| 2012-12-27 | 2012-12-20 | 2.700 | 939,810 | -7,480 | 0.54% | 2,537,487 |
| 2012-11-12 | 2012-11-08 | 2.200 | 947,290 | -25,000 | 0.69% | 2,084,038 |
| 2012-11-02 | 2012-10-31 | 2.400 | 972,290 | -25,020 | 0.71% | 2,333,496 |
| 2012-10-30 | 2012-10-26 | 2.100 | 997,310 | -2,000 | 0.73% | 2,094,351 |
| 2012-10-29 | 2012-10-25 | 2.100 | 999,310 | -10,000 | 0.73% | 2,098,551 |
| 2012-10-26 | 2012-10-24 | 2.200 | 1,009,310 | +2,000 | 0.74% | 2,220,482 |
| 2012-10-22 | 2012-10-18 | 2.100 | 1,007,310 | +10,000 | 0.73% | 2,115,351 |
| 2012-10-16 | 2012-10-12 | 1.900 | 997,310 | +1,000 | 0.73% | 1,894,889 |
| 2012-09-26 | 2012-09-24 | 2.100 | 996,310 | -8,800 | 0.73% | 2,092,251 |
| 2012-09-25 | 2012-09-21 | 2.100 | 1,005,110 | +58,840 | 0.73% | 2,110,731 |
| 2012-08-27 | 2012-08-23 | 1.800 | 946,270 | +13,000 | 0.69% | 1,703,286 |
| 2012-08-17 | 2012-08-15 | 1.800 | 933,270 | -270,000 | 0.68% | 1,679,886 |
| 2012-08-13 | 2012-08-09 | 1.900 | 1,203,270 | -34,300 | 0.88% | 2,286,213 |
| 2012-08-03 | 2012-08-01 | 2.300 | 1,237,570 | +5,060 | 0.90% | 2,846,411 |
| 2012-07-31 | 2012-07-27 | 2.100 | 1,232,510 | +29,240 | 0.90% | 2,588,271 |
| 2012-07-27 | 2012-07-25 | 2.200 | 1,203,270 | -23,680 | 0.88% | 2,647,194 |
| 2012-07-24 | 2012-07-20 | 2.300 | 1,226,950 | -26,000 | 0.89% | 2,821,985 |
| 2012-07-23 | 2012-07-19 | 2.400 | 1,252,950 | +11,000 | 0.91% | 3,007,080 |
| 2012-07-18 | 2012-07-16 | 2.500 | 1,241,950 | -2,340 | 0.91% | 3,104,875 |
| 2012-06-15 | 2012-06-13 | 2.700 | 1,244,290 | +20,000 | 0.92% | 3,359,583 |
| 2012-06-13 | 2012-06-11 | 2.900 | 1,224,290 | +21,020 | 0.91% | 3,550,441 |
| 2012-06-08 | 2012-06-06 | 2.900 | 1,203,270 | +5,000 | 0.89% | 3,489,483 |
| 2012-06-07 | 2012-06-05 | 2.900 | 1,198,270 | +120 | 0.89% | 3,474,983 |
| 2012-06-06 | 2012-06-04 | 2.900 | 1,198,150 | +5,000 | 0.89% | 3,474,635 |
| 2012-05-10 | 2012-05-08 | 2.800 | 1,193,150 | -20,000 | 0.88% | 3,340,820 |
| 2012-05-09 | 2012-05-07 | 2.900 | 1,213,150 | +20,000 | 0.90% | 3,518,135 |
| 2012-04-12 | 2012-04-10 | 3.800 | 1,193,150 | +1,660 | 0.88% | 4,533,970 |
| 2012-03-01 | 2012-02-28 | 4.300 | 1,191,490 | +500 | 0.88% | 5,123,407 |
| 2012-02-23 | 2012-02-21 | 4.200 | 1,190,990 | -30,000 | 0.88% | 5,002,158 |
| 2012-02-22 | 2012-02-20 | 4.300 | 1,220,990 | -30,000 | 0.91% | 5,250,257 |
| 2012-02-21 | 2012-02-17 | 4.300 | 1,250,990 | -1,000 | 0.93% | 5,379,257 |
| 2012-02-20 | 2012-02-16 | 4.200 | 1,251,990 | +10,000 | 0.93% | 5,258,358 |
| 2012-02-17 | 2012-02-15 | 4.200 | 1,241,990 | -56,240 | 0.92% | 5,216,358 |
| 2012-02-16 | 2012-02-14 | 4.400 | 1,298,230 | -95,000 | 0.96% | 5,712,212 |
| 2012-02-15 | 2012-02-13 | 4.500 | 1,393,230 | +60,000 | 1.03% | 6,269,535 |
| 2012-02-14 | 2012-02-10 | 4.100 | 1,333,230 | +41,620 | 0.99% | 5,466,243 |
| 2012-02-13 | 2012-02-09 | 4.000 | 1,291,610 | +15,000 | 0.96% | 5,166,440 |
| 2012-02-10 | 2012-02-08 | 4.300 | 1,276,610 | -2,160 | 0.95% | 5,489,423 |
| 2012-02-09 | 2012-02-07 | 4.800 | 1,278,770 | +162,960 | 0.95% | 6,138,096 |
| 2012-02-08 | 2012-02-06 | 2.900 | 1,115,810 | +10,000 | 0.83% | 3,235,849 |
| 2011-12-19 | 2011-12-15 | 2.800 | 1,105,810 | -6,000 | 0.82% | 3,096,268 |
| 2011-12-05 | 2011-12-01 | 2.800 | 1,111,810 | +2,000 | 0.82% | 3,113,068 |
| 2011-11-25 | 2011-11-23 | 3.200 | 1,109,810 | -2,000 | 0.82% | 3,551,392 |
| 2011-11-21 | 2011-11-17 | 3.100 | 1,111,810 | +3,100 | 0.82% | 3,446,611 |
| 2011-11-04 | 2011-11-02 | 3.300 | 1,108,710 | +45,780 | 0.82% | 3,658,743 |
| 2011-11-01 | 2011-10-28 | 3.200 | 1,062,930 | +729,220 | 0.79% | 3,401,376 |
| 2011-10-31 | 2011-10-27 | 3.300 | 333,710 | +11,820 | 0.25% | 1,101,243 |
| 2011-10-27 | 2011-10-25 | 3.100 | 321,890 | -4,000 | 0.24% | 997,859 |
| 2011-10-25 | 2011-10-21 | 3.000 | 325,890 | -4,000 | 0.24% | 977,670 |
| 2011-10-20 | 2011-10-18 | 3.200 | 329,890 | +13,000 | 0.24% | 1,055,648 |
| 2011-10-04 | 2011-09-30 | 3.100 | 316,890 | -1,980 | 0.24% | 982,359 |
| 2011-09-26 | 2011-09-22 | 3.400 | 318,870 | -2,000 | 0.24% | 1,084,158 |
| 2011-09-02 | 2011-08-31 | 4.100 | 320,870 | +20 | 0.24% | 1,315,567 |
| 2011-09-01 | 2011-08-30 | 4.100 | 320,850 | +2,000 | 0.24% | 1,315,485 |
| 2011-08-31 | 2011-08-29 | 3.800 | 318,850 | -9,560 | 0.24% | 1,211,630 |
| 2011-08-30 | 2011-08-26 | 3.700 | 328,410 | +1,000 | 0.24% | 1,215,117 |
| 2011-08-11 | 2011-08-09 | 3.900 | 327,410 | -2,120 | 0.24% | 1,276,899 |
| 2011-07-18 | 2011-07-14 | 4.700 | 329,530 | -480 | 0.24% | 1,548,791 |
| 2011-06-28 | 2011-06-24 | 4.900 | 330,010 | -6,700 | 0.25% | 1,617,049 |
| 2011-06-24 | 2011-06-22 | 4.500 | 336,710 | -10,080 | 0.25% | 1,515,195 |
| 2011-06-23 | 2011-06-21 | 4.600 | 346,790 | -7,800 | 0.26% | 1,595,234 |
| 2011-06-20 | 2011-06-16 | 4.900 | 354,590 | -39,920 | 0.26% | 1,737,491 |
| 2011-06-17 | 2011-06-15 | 5.500 | 394,510 | +60,800 | 0.29% | 2,169,805 |
| 2011-06-14 | 2011-06-10 | 4.100 | 333,710 | +2,000 | 0.25% | 1,368,211 |
| 2011-05-20 | 2011-05-18 | 6.100 | 331,710 | +3,000 | 0.25% | 2,023,431 |
| 2011-05-19 | 2011-05-17 | 6.100 | 328,710 | +2,000 | 0.24% | 2,005,131 |
| 2011-05-09 | 2011-05-05 | 6.900 | 326,710 | +1,800 | 0.24% | 2,254,299 |
| 2011-05-06 | 2011-05-04 | 7.100 | 324,910 | +1,800 | 0.24% | 2,306,861 |
| 2011-05-05 | 2011-05-03 | 7.100 | 323,110 | -1,520 | 0.24% | 2,294,081 |
| 2011-04-19 | 2011-04-15 | 7.500 | 324,630 | -3,100 | 0.24% | 2,434,725 |
| 2011-04-13 | 2011-04-11 | 8.000 | 327,730 | +7,000 | 0.24% | 2,621,840 |
| 2011-04-12 | 2011-04-08 | 7.700 | 320,730 | +3,000 | 0.24% | 2,469,621 |
| 2011-04-11 | 2011-04-07 | 7.600 | 317,730 | +2,000 | 0.24% | 2,414,748 |
| 2011-04-06 | 2011-04-01 | 7.900 | 315,730 | +800 | 0.23% | 2,494,267 |
| 2011-04-01 | 2011-03-30 | 7.900 | 314,930 | +2,000 | 0.23% | 2,487,947 |
| 2011-03-30 | 2011-03-28 | 8.200 | 312,930 | -1,000 | 0.23% | 2,566,026 |
| 2011-03-28 | 2011-03-24 | 8.100 | 313,930 | +1,000 | 0.23% | 2,542,833 |
| 2011-03-15 | 2011-03-11 | 8.400 | 312,930 | -10,000 | 0.23% | 2,628,612 |
| 2011-03-11 | 2011-03-09 | 8.500 | 322,930 | +120 | 0.24% | 2,744,905 |
| 2011-03-10 | 2011-03-08 | 8.000 | 322,810 | -2,560 | 0.24% | 2,582,480 |
| 2011-03-09 | 2011-03-07 | 8.200 | 325,370 | +4,060 | 0.24% | 2,668,034 |
| 2011-03-04 | 2011-03-02 | 7.300 | 321,310 | +20,380 | 0.24% | 2,345,563 |
| 2011-03-01 | 2011-02-25 | 7.300 | 300,930 | +30,000 | 0.22% | 2,196,789 |
| 2011-01-04 | 2010-12-31 | 8.500 | 270,930 | +3,000 | 0.20% | 2,302,905 |
| 2010-12-28 | 2010-12-22 | 8.500 | 267,930 | +3,000 | 0.26% | 2,277,405 |
| 2010-12-20 | 2010-12-16 | 9.000 | 264,930 | +1,920 | 0.26% | 2,384,370 |
| 2010-12-03 | 2010-12-01 | 9.900 | 263,010 | +5,560 | 0.28% | 2,603,799 |
| 2010-11-29 | 2010-11-25 | 10.200 | 257,450 | +13,500 | 0.28% | 2,625,990 |
| 2010-11-18 | 2010-11-16 | 11.100 | 243,950 | +14,720 | 0.26% | 2,707,845 |
| 2010-11-17 | 2010-11-15 | 11.400 | 229,230 | +46,000 | 0.25% | 2,613,222 |
| 2010-11-12 | 2010-11-10 | 11.800 | 183,230 | -9,000 | 0.20% | 2,162,114 |
| 2010-11-11 | 2010-11-09 | 12.000 | 192,230 | +6,000 | 0.21% | 2,306,760 |
| 2010-11-09 | 2010-11-05 | 11.800 | 186,230 | +3,000 | 0.20% | 2,197,514 |
| 2010-11-05 | 2010-11-03 | 11.500 | 183,230 | -40,000 | 0.20% | 2,107,145 |
| 2010-11-03 | 2010-11-01 | 12.100 | 223,230 | -17,520 | 0.24% | 2,701,083 |
| 2010-11-02 | 2010-10-29 | 12.500 | 240,750 | -2,440 | 0.26% | 3,009,375 |
| 2010-10-28 | 2010-10-26 | 12.000 | 243,190 | -10,000 | 0.26% | 2,918,280 |
| 2010-10-27 | 2010-10-25 | 11.900 | 253,190 | +13,860 | 0.27% | 3,012,961 |
| 2010-10-26 | 2010-10-22 | 11.300 | 239,330 | +16,000 | 0.26% | 2,704,429 |
| 2010-10-21 | 2010-10-19 | 11.600 | 223,330 | +3,000 | 0.24% | 2,590,628 |
| 2010-10-18 | 2010-10-14 | 12.100 | 220,330 | +7,600 | 0.24% | 2,665,993 |
| 2010-10-15 | 2010-10-13 | 12.300 | 212,730 | -30,000 | 0.23% | 2,616,579 |
| 2010-10-13 | 2010-10-11 | 13.300 | 242,730 | +195,100 | 0.26% | 3,228,309 |
| 2010-10-07 | 2010-10-05 | 11.900 | 47,630 | -2,400 | 0.05% | 566,797 |
| 2010-10-06 | 2010-10-04 | 11.900 | 50,030 | -2,000 | 0.06% | 595,357 |
| 2010-10-05 | 2010-09-30 | 12.300 | 52,030 | -2,000 | 0.06% | 639,969 |
| 2010-10-04 | 2010-09-29 | 11.800 | 54,030 | +1,520 | 0.06% | 637,554 |
| 2010-09-29 | 2010-09-27 | 12.400 | 52,510 | +9,600 | 0.06% | 651,124 |
| 2010-09-21 | 2010-09-17 | 11.000 | 42,910 | +200 | 0.05% | 472,010 |
| 2010-09-20 | 2010-09-16 | 11.600 | 42,710 | -51,900 | 0.05% | 495,436 |
| 2010-09-17 | 2010-09-15 | 11.100 | 94,610 | -15,880 | 0.10% | 1,050,171 |
| 2010-09-13 | 2010-09-09 | 9.100 | 110,490 | +4,000 | 0.12% | 1,005,459 |
| 2010-09-10 | 2010-09-08 | 9.200 | 106,490 | +2,000 | 0.12% | 979,708 |
| 2010-09-08 | 2010-09-06 | 9.300 | 104,490 | +46,380 | 0.12% | 971,757 |
| 2010-09-07 | 2010-09-03 | 9.700 | 58,110 | +40,000 | 0.06% | 563,667 |
| 2010-09-01 | 2010-08-30 | 10.000 | 18,110 | -1,040 | 0.02% | 181,100 |
| 2010-08-10 | 2010-08-06 | 13.600 | 19,150 | +500 | 0.03% | 260,440 |
| 2010-07-26 | 2010-07-22 | 13.000 | 18,650 | -1,500 | 0.03% | 242,450 |
| 2010-07-23 | 2010-07-21 | 12.700 | 20,150 | -2,000 | 0.03% | 255,905 |
| 2010-07-22 | 2010-07-20 | 12.300 | 22,150 | -100 | 0.03% | 272,445 |
| 2010-07-20 | 2010-07-16 | 11.700 | 22,250 | +2,000 | 0.03% | 260,325 |
| 2010-07-13 | 2010-07-09 | 12.600 | 20,250 | +2,000 | 0.03% | 255,150 |
| 2010-07-08 | 2010-07-06 | 12.900 | 18,250 | -20,000 | 0.02% | 235,425 |
| 2010-06-21 | 2010-06-17 | 13.200 | 38,250 | +60 | 0.05% | 504,900 |
| 2010-05-19 | 2010-05-17 | 14.800 | 38,190 | -17,020 | 0.05% | 565,212 |
| 2010-05-04 | 2010-04-30 | 14.100 | 55,210 | -5,520 | 0.07% | 778,461 |
| 2010-05-03 | 2010-04-29 | 14.500 | 60,730 | -2,380 | 0.08% | 880,585 |
| 2010-04-23 | 2010-04-21 | 15.400 | 63,110 | -1,000 | 0.09% | 971,894 |
| 2010-04-22 | 2010-04-20 | 14.600 | 64,110 | +2,000 | 0.09% | 936,006 |
| 2010-04-21 | 2010-04-19 | 14.500 | 62,110 | -16,000 | 0.08% | 900,595 |
| 2010-04-19 | 2010-04-15 | 15.300 | 78,110 | -100,600 | 0.11% | 1,195,083 |
| 2010-04-16 | 2010-04-14 | 15.400 | 178,710 | -88,000 | 0.24% | 2,752,134 |
| 2010-04-15 | 2010-04-13 | 15.800 | 266,710 | +10,760 | 0.36% | 4,214,018 |
| 2010-04-14 | 2010-04-12 | 15.700 | 255,950 | -1,480 | 0.35% | 4,018,415 |
| 2010-04-13 | 2010-04-09 | 16.200 | 257,430 | +3,000 | 0.35% | 4,170,366 |
| 2010-04-09 | 2010-04-07 | 15.100 | 254,430 | +1,000 | 0.35% | 3,841,893 |
| 2010-04-08 | 2010-04-01 | 14.500 | 253,430 | +2,000 | 0.34% | 3,674,735 |
| 2010-04-01 | 2010-03-30 | 14.800 | 251,430 | +24,840 | 0.34% | 3,721,164 |
| 2010-03-31 | 2010-03-29 | 15.300 | 226,590 | +25,280 | 0.31% | 3,466,827 |
| 2010-03-29 | 2010-03-25 | 15.100 | 201,310 | -1,000 | 0.27% | 3,039,781 |
| 2010-03-26 | 2010-03-24 | 15.900 | 202,310 | +1,000 | 0.27% | 3,216,729 |
| 2010-03-24 | 2010-03-22 | 16.100 | 201,310 | +177,320 | 0.27% | 3,241,091 |
| 2010-03-23 | 2010-03-19 | 15.200 | 23,990 | -2,000 | 0.03% | 364,648 |
| 2010-03-22 | 2010-03-18 | 14.500 | 25,990 | +2,000 | 0.04% | 376,855 |
| 2010-03-19 | 2010-03-17 | 16.300 | 23,990 | +3,700 | 0.03% | 391,037 |
| 2010-03-16 | 2010-03-12 | 17.600 | 20,290 | -1,300 | 0.03% | 357,104 |
| 2010-03-15 | 2010-03-11 | 17.400 | 21,590 | +400 | 0.03% | 375,666 |
| 2010-03-11 | 2010-03-09 | 17.800 | 21,190 | -1,000 | 0.03% | 377,182 |
| 2010-03-09 | 2010-03-05 | 16.800 | 22,190 | +3,000 | 0.03% | 372,792 |
| 2010-03-03 | 2010-03-01 | 14.900 | 19,190 | +960 | 0.03% | 285,931 |
| 2010-02-26 | 2010-02-24 | 13.800 | 18,230 | -1,000 | 0.02% | 251,574 |
| 2010-02-19 | 2010-02-17 | 12.500 | 19,230 | -100 | 0.03% | 240,375 |
| 2010-02-11 | 2010-02-09 | 11.100 | 19,330 | +100 | 0.03% | 214,563 |
| 2010-02-08 | 2010-02-04 | 12.400 | 19,230 | -280 | 0.03% | 238,452 |
| 2010-01-22 | 2010-01-20 | 13.000 | 19,510 | +280 | 0.03% | 253,630 |
| 2010-01-19 | 2010-01-15 | 13.300 | 19,230 | +1,000 | 0.03% | 255,759 |
| 2010-01-12 | 2010-01-08 | 13.600 | 18,230 | -1,000 | 0.02% | 247,928 |
| 2010-01-08 | 2010-01-06 | 13.100 | 19,230 | +1,000 | 0.03% | 251,913 |
| 2010-01-05 | 2009-12-31 | 11.800 | 18,230 | -140 | 0.02% | 215,114 |
| 2009-12-18 | 2009-12-16 | 11.700 | 18,370 | -3,000 | 0.02% | 214,929 |
| 2009-12-17 | 2009-12-15 | 11.900 | 21,370 | +40 | 0.03% | 254,303 |
| 2009-12-11 | 2009-12-09 | 12.200 | 21,330 | +3,000 | 0.03% | 260,226 |
| 2009-11-02 | 2009-10-29 | 14.100 | 18,330 | +3,000 | 0.02% | 258,453 |
| 2009-10-28 | 2009-10-23 | 15.300 | 15,330 | -1,500 | 0.02% | 234,549 |
| 2009-10-08 | 2009-10-06 | 12.700 | 16,830 | +2,850 | 0.02% | 213,741 |
| 2009-09-14 | 2009-09-10 | 14.500 | 13,980 | -10,960 | 0.03% | 202,710 |
| 2009-09-11 | 2009-09-09 | 15.000 | 24,940 | +19,240 | 0.05% | 374,100 |
| 2009-09-08 | 2009-09-04 | 13.530 | 5,700 | -10,264 | 0.01% | 77,122 |
| 2009-09-02 | 2009-08-31 | 14.545 | 15,964 | -1,183 | 0.03% | 232,196 |
| 2009-08-27 | 2009-08-25 | 14.799 | 17,147 | -236 | 0.03% | 253,753 |
| 2009-08-20 | 2009-08-18 | 15.052 | 17,383 | -3,548 | 0.03% | 261,655 |
| 2009-08-19 | 2009-08-17 | 15.391 | 20,931 | -497 | 0.04% | 322,141 |
| 2009-08-18 | 2009-08-14 | 16.828 | 21,428 | +3,808 | 0.04% | 360,594 |
| 2009-08-14 | 2009-08-12 | 14.799 | 17,620 | +7,805 | 0.04% | 260,752 |
| 2009-07-07 | 2009-07-03 | 10.570 | 9,815 | -781 | 0.02% | 103,749 |
| 2009-07-06 | 2009-07-02 | 10.655 | 10,596 | -7,095 | 0.02% | 112,901 |
| 2009-07-03 | 2009-06-30 | 10.824 | 17,691 | -1,182 | 0.04% | 191,490 |
| 2009-07-02 | 2009-06-29 | 10.655 | 18,873 | +1,963 | 0.04% | 201,092 |
| 2009-06-29 | 2009-06-25 | 10.909 | 16,910 | +7,095 | 0.04% | 184,467 |
| 2009-06-24 | 2009-06-22 | 10.317 | 9,815 | +5,558 | 0.02% | 101,259 |
| 2009-06-09 | 2009-06-05 | 12.938 | 4,257 | -828 | 0.01% | 55,078 |
| 2009-05-29 | 2009-05-26 | 10.655 | 5,085 | +3,666 | 0.01% | 54,181 |
| 2009-05-25 | 2009-05-21 | 10.063 | 1,419 | -946 | 0.00% | 14,280 |
| 2009-05-18 | 2009-05-14 | 7.272 | 2,365 | -591 | 0.00% | 17,199 |
| 2009-05-14 | 2009-05-12 | 7.526 | 2,956 | -18,353 | 0.01% | 22,247 |
| 2009-05-13 | 2009-05-11 | 6.173 | 21,309 | +17,761 | 0.04% | 131,544 |
| 2009-05-11 | 2009-05-07 | 5.666 | 3,548 | -2,672 | 0.01% | 20,102 |
| 2009-05-08 | 2009-05-06 | 6.173 | 6,220 | +1,537 | 0.01% | 38,397 |
| 2009-04-22 | 2009-04-20 | 6.004 | 4,683 | -2,034 | 0.01% | 28,117 |
| 2009-04-21 | 2009-04-17 | 6.004 | 6,717 | +1,750 | 0.01% | 40,329 |
| 2009-04-20 | 2009-04-16 | 5.919 | 4,967 | +119 | 0.01% | 29,402 |
| 2009-03-25 | 2009-03-23 | 5.497 | 4,848 | +2,956 | 0.01% | 26,648 |
| 2009-03-20 | 2009-03-18 | 4.905 | 1,892 | +709 | 0.00% | 9,280 |
| 2009-03-17 | 2009-03-13 | 5.497 | 1,183 | +1,183 | 0.00% | 6,503 |
| 2007-12-04 | 2007-11-30 | 39.322 | 0 | -946 | ||
| 2007-11-02 | 2007-10-31 | 59.195 | 946 | -355 | 0.01% | 55,998 |
| 2007-10-17 | 2007-10-15 | 65.114 | 1,301 | +591 | 0.01% | 84,713 |
| 2007-10-15 | 2007-10-11 | 53.275 | 710 | +355 | 0.01% | 37,825 |
| 2007-10-03 | 2007-09-28 | 47.356 | 355 | +355 | 0.00% | 16,811 |
| 2007-08-14 | 2007-08-10 | 61.732 | 0 | -213 | ||
| 2007-08-13 | 2007-08-09 | 65.114 | 213 | +213 | 0.00% | 13,869 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy