History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,046,850 | +0 | 0.10% | 329,758 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,046,850 | +0 | 0.10% | 324,524 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,046,850 | +0 | 0.10% | 319,289 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,046,850 | +0 | 0.10% | 324,524 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,046,850 | +0 | 0.10% | 319,289 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,046,850 | +0 | 0.10% | 319,289 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,046,850 | +0 | 0.10% | 324,524 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,046,850 | +0 | 0.10% | 329,758 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,046,850 | +0 | 0.10% | 319,289 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,046,850 | +0 | 0.10% | 324,524 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,046,850 | +0 | 0.10% | 314,055 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,046,850 | +0 | 0.10% | 314,055 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,046,850 | -80,000 | 0.10% | 314,055 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,126,850 | -44,000 | 0.10% | 377,495 |
| 2025-05-19 | 2025-05-15 | 0.460 | 1,170,850 | -40,000 | 0.11% | 538,591 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,210,850 | -48,000 | 0.11% | 587,262 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,258,850 | -60,000 | 0.12% | 490,952 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,318,850 | +8,000 | 0.12% | 487,974 |
| 2025-02-25 | 2025-02-21 | 0.355 | 1,310,850 | +24,000 | 0.12% | 465,352 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,286,850 | +104,000 | 0.12% | 1,093,822 |
| 2023-10-20 | 2023-10-18 | 0.940 | 1,182,850 | -20,000 | 0.11% | 1,111,879 |
| 2023-10-19 | 2023-10-17 | 0.930 | 1,202,850 | +20,000 | 0.11% | 1,118,650 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,182,850 | +4,000 | 0.16% | 1,147,364 |
| 2023-06-29 | 2023-06-27 | 0.560 | 1,178,850 | -20,000 | 0.16% | 660,156 |
| 2023-06-16 | 2023-06-14 | 0.520 | 1,198,850 | +20,000 | 0.17% | 623,402 |
| 2023-05-31 | 2023-05-29 | 0.510 | 1,178,850 | +4,000 | 0.16% | 601,214 |
| 2023-02-20 | 2023-02-16 | 1.480 | 1,174,850 | -4,000 | 0.16% | 1,738,778 |
| 2023-02-15 | 2023-02-13 | 1.560 | 1,178,850 | -20,000 | 0.16% | 1,839,006 |
| 2023-02-10 | 2023-02-08 | 1.410 | 1,198,850 | -1,060 | 0.17% | 1,690,378 |
| 2023-02-08 | 2023-02-06 | 1.250 | 1,199,910 | +4,000 | 0.17% | 1,499,888 |
| 2023-02-07 | 2023-02-03 | 1.200 | 1,195,910 | +28,000 | 0.17% | 1,435,092 |
| 2022-08-18 | 2022-08-16 | 0.510 | 1,167,910 | -20,000 | 0.16% | 595,634 |
| 2022-06-28 | 2022-06-24 | 0.730 | 1,187,910 | -2,000 | 0.16% | 867,174 |
| 2022-05-03 | 2022-04-28 | 0.650 | 1,189,910 | -100,000 | 0.17% | 773,442 |
| 2020-08-25 | 2020-08-21 | 0.740 | 1,289,910 | -26,000 | 0.24% | 954,533 |
| 2020-08-24 | 2020-08-20 | 0.630 | 1,315,910 | -50,000 | 0.24% | 829,023 |
| 2020-08-17 | 2020-08-13 | 0.650 | 1,365,910 | -150,000 | 0.25% | 887,842 |
| 2020-08-14 | 2020-08-12 | 0.600 | 1,515,910 | -64,000 | 0.28% | 909,546 |
| 2020-08-12 | 2020-08-10 | 0.590 | 1,579,910 | -50,000 | 0.29% | 932,147 |
| 2020-08-11 | 2020-08-07 | 0.590 | 1,629,910 | -100,000 | 0.30% | 961,647 |
| 2020-08-10 | 2020-08-06 | 0.630 | 1,729,910 | -50,000 | 0.32% | 1,089,843 |
| 2020-08-07 | 2020-08-05 | 0.630 | 1,779,910 | -61,020 | 0.33% | 1,121,343 |
| 2020-08-06 | 2020-08-04 | 0.630 | 1,840,930 | -132,000 | 0.34% | 1,159,786 |
| 2020-03-13 | 2020-03-11 | 0.920 | 1,972,930 | +18,000 | 0.36% | 1,815,096 |
| 2020-03-12 | 2020-03-10 | 0.970 | 1,954,930 | +26,000 | 0.36% | 1,896,282 |
| 2020-03-11 | 2020-03-09 | 0.830 | 1,928,930 | +142,000 | 0.35% | 1,601,012 |
| 2020-03-10 | 2020-03-06 | 1.000 | 1,786,930 | +6,000 | 0.33% | 1,786,930 |
| 2020-03-09 | 2020-03-05 | 0.990 | 1,780,930 | +2,000 | 0.33% | 1,763,121 |
| 2020-03-06 | 2020-03-04 | 1.020 | 1,778,930 | +20,000 | 0.33% | 1,814,509 |
| 2020-03-05 | 2020-03-03 | 0.990 | 1,758,930 | +42,000 | 0.32% | 1,741,341 |
| 2020-03-03 | 2020-02-28 | 0.940 | 1,716,930 | +20,000 | 0.32% | 1,613,914 |
| 2020-02-28 | 2020-02-26 | 1.000 | 1,696,930 | +20,000 | 0.31% | 1,696,930 |
| 2020-02-26 | 2020-02-24 | 1.010 | 1,676,930 | +20,000 | 0.31% | 1,693,699 |
| 2020-02-21 | 2020-02-19 | 1.010 | 1,656,930 | +20,000 | 0.30% | 1,673,499 |
| 2020-02-20 | 2020-02-18 | 1.010 | 1,636,930 | +10,000 | 0.30% | 1,653,299 |
| 2020-01-14 | 2020-01-10 | 0.870 | 1,626,930 | +6,000 | 0.30% | 1,415,429 |
| 2020-01-13 | 2020-01-09 | 0.880 | 1,620,930 | +32,000 | 0.30% | 1,426,418 |
| 2020-01-06 | 2020-01-02 | 0.860 | 1,588,930 | +70,000 | 0.29% | 1,366,480 |
| 2019-12-30 | 2019-12-24 | 0.930 | 1,518,930 | +54,000 | 0.28% | 1,412,605 |
| 2019-12-13 | 2019-12-11 | 0.970 | 1,464,930 | +22,000 | 0.27% | 1,420,982 |
| 2019-12-10 | 2019-12-06 | 1.080 | 1,442,930 | +44,000 | 0.27% | 1,558,364 |
| 2019-11-29 | 2019-11-27 | 0.950 | 1,398,930 | +28,000 | 0.26% | 1,328,984 |
| 2019-11-28 | 2019-11-26 | 1.010 | 1,370,930 | +70,000 | 0.25% | 1,384,639 |
| 2019-11-27 | 2019-11-25 | 0.900 | 1,300,930 | +2,000 | 0.24% | 1,170,837 |
| 2019-08-26 | 2019-08-22 | 2.000 | 1,298,930 | +62,000 | 0.24% | 2,597,860 |
| 2019-08-15 | 2019-08-13 | 2.030 | 1,236,930 | +162,000 | 0.23% | 2,510,968 |
| 2019-07-30 | 2019-07-26 | 1.650 | 1,074,930 | -20,000 | 0.20% | 1,773,635 |
| 2019-05-09 | 2019-05-07 | 1.480 | 1,094,930 | +10,000 | 0.20% | 1,620,496 |
| 2019-05-08 | 2019-05-06 | 1.480 | 1,084,930 | +10,000 | 0.20% | 1,605,696 |
| 2019-03-26 | 2019-03-22 | 2.020 | 1,074,930 | -28,000 | 0.20% | 2,171,359 |
| 2018-11-21 | 2018-11-19 | 2.110 | 1,102,930 | +100,000 | 0.20% | 2,327,182 |
| 2018-09-04 | 2018-08-31 | 2.370 | 1,002,930 | -124,000 | 0.19% | 2,376,944 |
| 2018-09-03 | 2018-08-30 | 2.500 | 1,126,930 | -38,000 | 0.21% | 2,817,325 |
| 2018-08-31 | 2018-08-29 | 2.550 | 1,164,930 | -110,000 | 0.22% | 2,970,572 |
| 2018-08-30 | 2018-08-28 | 2.410 | 1,274,930 | -226,000 | 0.24% | 3,072,581 |
| 2018-08-29 | 2018-08-27 | 2.440 | 1,500,930 | -1,000,000 | 0.28% | 3,662,269 |
| 2018-03-29 | 2018-03-27 | 2.850 | 2,500,930 | -128,000 | 0.68% | 7,127,650 |
| 2018-03-26 | 2018-03-22 | 2.700 | 2,628,930 | +14,000 | 0.72% | 7,098,111 |
| 2018-03-23 | 2018-03-21 | 2.850 | 2,614,930 | +14,000 | 0.71% | 7,452,550 |
| 2018-03-19 | 2018-03-15 | 2.600 | 2,600,930 | +98,000 | 0.71% | 6,762,418 |
| 2017-09-27 | 2017-09-25 | 1.690 | 2,502,930 | +50,000 | 0.82% | 4,229,952 |
| 2017-09-18 | 2017-09-14 | 1.890 | 2,452,930 | +12,000 | 0.80% | 4,636,038 |
| 2017-09-15 | 2017-09-13 | 1.900 | 2,440,930 | +2,000 | 0.80% | 4,637,767 |
| 2017-08-24 | 2017-08-21 | 1.870 | 2,438,930 | -30,000 | 0.80% | 4,560,799 |
| 2017-08-22 | 2017-08-18 | 1.950 | 2,468,930 | +100,000 | 0.81% | 4,814,414 |
| 2017-08-21 | 2017-08-17 | 2.000 | 2,368,930 | +30,000 | 0.78% | 4,737,860 |
| 2017-08-18 | 2017-08-16 | 2.060 | 2,338,930 | -100,000 | 0.77% | 4,818,196 |
| 2017-08-11 | 2017-08-09 | 1.340 | 2,438,930 | +50,000 | 0.80% | 3,268,166 |
| 2017-08-07 | 2017-08-03 | 1.550 | 2,388,930 | +50,000 | 0.78% | 3,702,842 |
| 2017-08-04 | 2017-08-02 | 1.580 | 2,338,930 | +70,000 | 0.77% | 3,695,509 |
| 2017-07-28 | 2017-07-26 | 1.650 | 2,268,930 | +30,000 | 0.74% | 3,743,735 |
| 2017-07-24 | 2017-07-20 | 1.620 | 2,238,930 | +50,000 | 0.73% | 3,627,067 |
| 2017-07-12 | 2017-07-10 | 1.850 | 2,188,930 | -100,000 | 0.72% | 4,049,520 |
| 2017-07-11 | 2017-07-07 | 1.800 | 2,288,930 | -42,000 | 0.75% | 4,120,074 |
| 2017-07-10 | 2017-07-06 | 1.750 | 2,330,930 | +50,000 | 0.76% | 4,079,128 |
| 2017-07-07 | 2017-07-05 | 1.820 | 2,280,930 | +100,000 | 0.75% | 4,151,293 |
| 2017-07-06 | 2017-07-04 | 1.880 | 2,180,930 | +80,000 | 0.72% | 4,100,148 |
| 2017-07-04 | 2017-06-30 | 1.910 | 2,100,930 | +86,000 | 0.69% | 4,012,776 |
| 2017-06-30 | 2017-06-28 | 1.970 | 2,014,930 | +30,000 | 0.66% | 3,969,412 |
| 2017-06-20 | 2017-06-16 | 2.350 | 1,984,930 | -20,000 | 0.65% | 4,664,585 |
| 2017-06-09 | 2017-06-07 | 2.330 | 2,004,930 | -14,000 | 0.66% | 4,671,487 |
| 2017-04-03 | 2017-03-30 | 2.080 | 2,018,930 | -26,000 | 0.66% | 4,199,374 |
| 2017-03-15 | 2017-03-13 | 1.550 | 2,044,930 | -26,000 | 0.67% | 3,169,642 |
| 2017-03-03 | 2017-03-01 | 1.500 | 2,070,930 | -14,000 | 0.68% | 3,106,395 |
| 2017-02-08 | 2017-02-06 | 1.450 | 2,084,930 | -2,000 | 0.68% | 3,023,148 |
| 2017-01-25 | 2017-01-23 | 1.600 | 2,086,930 | -40,000 | 0.68% | 3,339,088 |
| 2016-12-05 | 2016-12-01 | 1.270 | 2,126,930 | -2,000 | 0.70% | 2,701,201 |
| 2016-10-13 | 2016-10-11 | 1.350 | 2,128,930 | -4,000 | 0.70% | 2,874,056 |
| 2016-08-29 | 2016-08-25 | 1.280 | 2,132,930 | -4,000 | 0.70% | 2,730,150 |
| 2016-05-05 | 2016-05-03 | 1.450 | 2,136,930 | +20,000 | 0.70% | 3,098,548 |
| 2016-04-01 | 2016-03-30 | 1.780 | 2,116,930 | +10,000 | 0.69% | 3,768,135 |
| 2016-02-11 | 2016-02-04 | 1.770 | 2,106,930 | -2,000 | 0.69% | 3,729,266 |
| 2016-01-07 | 2016-01-05 | 2.180 | 2,108,930 | -54,000 | 0.69% | 4,597,467 |
| 2016-01-05 | 2015-12-31 | 2.230 | 2,162,930 | -56,000 | 0.71% | 4,823,334 |
| 2015-12-17 | 2015-12-15 | 2.490 | 2,218,930 | -2,720 | 0.73% | 5,525,136 |
| 2015-12-10 | 2015-12-08 | 2.350 | 2,221,650 | -800 | 0.73% | 5,220,877 |
| 2015-12-04 | 2015-12-02 | 2.480 | 2,222,450 | -2,000 | 0.79% | 5,511,676 |
| 2015-12-01 | 2015-11-27 | 2.550 | 2,224,450 | +2,000 | 0.80% | 5,672,348 |
| 2015-11-30 | 2015-11-26 | 2.600 | 2,222,450 | +90,000 | 0.79% | 5,778,370 |
| 2015-11-27 | 2015-11-25 | 2.650 | 2,132,450 | +60,000 | 0.76% | 5,650,993 |
| 2015-11-12 | 2015-11-10 | 2.800 | 2,072,450 | +24,000 | 0.74% | 5,802,860 |
| 2015-10-20 | 2015-10-16 | 2.750 | 2,048,450 | +22,000 | 0.74% | 5,633,238 |
| 2015-10-19 | 2015-10-15 | 3.050 | 2,026,450 | +10,000 | 0.73% | 6,180,672 |
| 2015-10-05 | 2015-09-30 | 3.200 | 2,016,450 | -100,000 | 0.84% | 6,452,640 |
| 2015-09-30 | 2015-09-25 | 3.250 | 2,116,450 | +2,000 | 0.88% | 6,878,462 |
| 2015-09-25 | 2015-09-23 | 3.750 | 2,114,450 | +2,000 | 0.90% | 7,929,188 |
| 2015-08-18 | 2015-08-14 | 3.800 | 2,112,450 | +32,000 | 0.90% | 8,027,310 |
| 2015-08-17 | 2015-08-13 | 4.400 | 2,080,450 | +14,000 | 0.88% | 9,153,980 |
| 2015-08-14 | 2015-08-12 | 4.900 | 2,066,450 | -214,000 | 0.88% | 10,125,605 |
| 2015-08-10 | 2015-08-06 | 4.000 | 2,280,450 | -1,000,000 | 0.97% | 9,121,800 |
| 2015-07-24 | 2015-07-22 | 3.650 | 3,280,450 | +14,000 | 1.39% | 11,973,642 |
| 2015-07-22 | 2015-07-20 | 3.750 | 3,266,450 | -54,000 | 1.39% | 12,249,188 |
| 2015-07-20 | 2015-07-16 | 2.550 | 3,320,450 | +40,000 | 1.41% | 8,467,148 |
| 2015-07-07 | 2015-07-03 | 3.400 | 3,280,450 | -522,000 | 1.39% | 11,153,530 |
| 2015-07-06 | 2015-07-02 | 4.100 | 3,802,450 | +424,000 | 1.62% | 15,590,045 |
| 2015-07-03 | 2015-06-30 | 4.250 | 3,378,450 | -174,000 | 1.44% | 14,358,412 |
| 2015-06-30 | 2015-06-26 | 4.700 | 3,552,450 | -102,000 | 1.51% | 16,696,515 |
| 2015-06-29 | 2015-06-25 | 4.600 | 3,654,450 | +74,000 | 1.55% | 16,810,470 |
| 2015-06-26 | 2015-06-24 | 5.200 | 3,580,450 | -200,000 | 1.52% | 18,618,340 |
| 2015-06-25 | 2015-06-23 | 4.800 | 3,780,450 | +100,000 | 1.61% | 18,146,160 |
| 2015-06-24 | 2015-06-22 | 5.100 | 3,680,450 | +1,002,000 | 1.56% | 18,770,295 |
| 2015-06-19 | 2015-06-17 | 4.950 | 2,678,450 | -100,000 | 1.14% | 13,258,328 |
| 2015-06-18 | 2015-06-16 | 5.200 | 2,778,450 | -100,000 | 1.18% | 14,447,940 |
| 2015-06-17 | 2015-06-15 | 5.200 | 2,878,450 | +298,000 | 1.22% | 14,967,940 |
| 2015-06-16 | 2015-06-12 | 5.300 | 2,580,450 | +90,000 | 1.10% | 13,676,385 |
| 2015-06-15 | 2015-06-11 | 4.250 | 2,490,450 | +10,000 | 1.06% | 10,584,412 |
| 2015-06-12 | 2015-06-10 | 4.250 | 2,480,450 | -58,000 | 1.05% | 10,541,912 |
| 2015-06-11 | 2015-06-09 | 4.050 | 2,538,450 | -42,000 | 1.28% | 10,280,723 |
| 2015-06-10 | 2015-06-08 | 4.400 | 2,580,450 | +200,000 | 1.30% | 11,353,980 |
| 2015-06-09 | 2015-06-05 | 3.850 | 2,380,450 | -76,000 | 1.20% | 9,164,732 |
| 2015-06-05 | 2015-06-03 | 4.400 | 2,456,450 | +26,000 | 1.24% | 10,808,380 |
| 2015-06-03 | 2015-06-01 | 4.900 | 2,430,450 | -112,000 | 1.22% | 11,909,205 |
| 2015-06-02 | 2015-05-29 | 5.100 | 2,542,450 | +84,000 | 1.28% | 12,966,495 |
| 2015-06-01 | 2015-05-28 | 4.800 | 2,458,450 | +2,000 | 1.24% | 11,800,560 |
| 2015-05-27 | 2015-05-22 | 3.400 | 2,456,450 | +116,000 | 1.24% | 8,351,930 |
| 2015-05-26 | 2015-05-21 | 3.300 | 2,340,450 | +10,000 | 1.18% | 7,723,485 |
| 2015-05-11 | 2015-05-07 | 1.750 | 2,330,450 | -95,900 | 1.17% | 4,078,288 |
| 2015-05-07 | 2015-05-05 | 1.690 | 2,426,350 | +30,000 | 1.22% | 4,100,532 |
| 2015-04-30 | 2015-04-28 | 1.750 | 2,396,350 | -168,000 | 1.21% | 4,193,612 |
| 2015-04-29 | 2015-04-27 | 1.810 | 2,564,350 | -60,000 | 1.29% | 4,641,474 |
| 2015-04-28 | 2015-04-24 | 1.680 | 2,624,350 | -20,140 | 1.32% | 4,408,908 |
| 2015-04-24 | 2015-04-22 | 1.600 | 2,644,490 | -14,000 | 1.33% | 4,231,184 |
| 2015-04-23 | 2015-04-21 | 1.560 | 2,658,490 | +20,000 | 1.34% | 4,147,244 |
| 2015-04-22 | 2015-04-20 | 1.560 | 2,638,490 | +40,000 | 1.33% | 4,116,044 |
| 2015-04-21 | 2015-04-17 | 1.700 | 2,598,490 | -40,000 | 1.31% | 4,417,433 |
| 2015-04-20 | 2015-04-16 | 1.570 | 2,638,490 | -36,000 | 1.33% | 4,142,429 |
| 2015-04-17 | 2015-04-15 | 1.480 | 2,674,490 | +10,000 | 1.35% | 3,958,245 |
| 2015-04-16 | 2015-04-14 | 1.450 | 2,664,490 | -20,000 | 1.34% | 3,863,510 |
| 2015-04-15 | 2015-04-13 | 1.410 | 2,684,490 | -724,000 | 1.35% | 3,785,131 |
| 2015-04-14 | 2015-04-10 | 1.400 | 3,408,490 | -20,000 | 1.72% | 4,771,886 |
| 2015-04-13 | 2015-04-09 | 1.350 | 3,428,490 | +28,000 | 1.73% | 4,628,462 |
| 2015-04-10 | 2015-04-08 | 1.420 | 3,400,490 | +20,000 | 1.71% | 4,828,696 |
| 2015-04-09 | 2015-04-02 | 1.480 | 3,380,490 | -24,000 | 1.70% | 5,003,125 |
| 2015-04-08 | 2015-04-01 | 1.370 | 3,404,490 | -20,000 | 1.72% | 4,664,151 |
| 2015-04-02 | 2015-03-31 | 1.320 | 3,424,490 | +22,000 | 1.73% | 4,520,327 |
| 2015-04-01 | 2015-03-30 | 1.350 | 3,402,490 | -50,000 | 1.71% | 4,593,362 |
| 2015-03-27 | 2015-03-25 | 1.300 | 3,452,490 | -22,000 | 1.74% | 4,488,237 |
| 2015-03-26 | 2015-03-24 | 1.220 | 3,474,490 | -60,000 | 1.75% | 4,238,878 |
| 2015-03-25 | 2015-03-23 | 1.070 | 3,534,490 | +22,000 | 1.78% | 3,781,904 |
| 2015-03-24 | 2015-03-20 | 1.150 | 3,512,490 | -20,000 | 1.77% | 4,039,364 |
| 2015-03-18 | 2015-03-16 | 1.140 | 3,532,490 | +26,000 | 1.78% | 4,027,039 |
| 2015-03-05 | 2015-03-03 | 1.160 | 3,506,490 | -4,000 | 1.77% | 4,067,528 |
| 2015-03-03 | 2015-02-27 | 1.180 | 3,510,490 | +83,000 | 1.77% | 4,142,378 |
| 2015-03-02 | 2015-02-26 | 1.220 | 3,427,490 | -20,000 | 1.73% | 4,181,538 |
| 2015-01-29 | 2015-01-27 | 1.060 | 3,447,490 | +108,800 | 1.74% | 3,654,339 |
| 2015-01-12 | 2015-01-08 | 1.080 | 3,338,690 | -189,800 | 1.68% | 3,605,785 |
| 2015-01-09 | 2015-01-07 | 1.080 | 3,528,490 | -8,000 | 1.78% | 3,810,769 |
| 2014-12-17 | 2014-12-15 | 1.300 | 3,536,490 | +2,000 | 1.78% | 4,597,437 |
| 2014-10-23 | 2014-10-21 | 1.730 | 3,534,490 | -30,743,410 | 1.78% | 6,114,668 |
| 2014-10-09 | 2014-10-07 | 1.800 | 34,277,900 | +30,850,110 | 17.28% | 61,700,220 |
| 2014-10-08 | 2014-10-06 | 1.700 | 3,427,790 | +1,100 | 1.73% | 5,827,243 |
| 2014-10-07 | 2014-10-03 | 1.800 | 3,426,690 | -34,840 | 1.73% | 6,168,042 |
| 2014-10-06 | 2014-09-30 | 1.800 | 3,461,530 | +60,000 | 1.74% | 6,230,754 |
| 2014-10-03 | 2014-09-29 | 1.900 | 3,401,530 | +136,000 | 1.71% | 6,462,907 |
| 2014-09-30 | 2014-09-26 | 1.800 | 3,265,530 | +757,340 | 1.65% | 5,877,954 |
| 2014-09-29 | 2014-09-25 | 1.900 | 2,508,190 | +42,660 | 1.26% | 4,765,561 |
| 2014-09-24 | 2014-09-22 | 2.000 | 2,465,530 | +141,700 | 1.27% | 4,931,060 |
| 2014-09-22 | 2014-09-18 | 2.200 | 2,323,830 | -60,000 | 1.26% | 5,112,426 |
| 2014-09-19 | 2014-09-17 | 1.700 | 2,383,830 | -180,000 | 1.29% | 4,052,511 |
| 2014-09-17 | 2014-09-15 | 1.400 | 2,563,830 | +49,180 | 1.39% | 3,589,362 |
| 2014-09-16 | 2014-09-12 | 1.500 | 2,514,650 | -60,000 | 1.36% | 3,771,975 |
| 2014-09-12 | 2014-09-10 | 1.500 | 2,574,650 | +40,420 | 1.39% | 3,861,975 |
| 2014-09-10 | 2014-09-05 | 1.800 | 2,534,230 | +6,000 | 1.37% | 4,561,614 |
| 2014-09-05 | 2014-09-03 | 1.900 | 2,528,230 | -30,000 | 1.37% | 4,803,637 |
| 2014-09-03 | 2014-09-01 | 1.800 | 2,558,230 | +27,040 | 1.39% | 4,604,814 |
| 2014-09-02 | 2014-08-29 | 1.800 | 2,531,190 | -30,000 | 1.37% | 4,556,142 |
| 2014-09-01 | 2014-08-28 | 1.900 | 2,561,190 | +31,440 | 1.39% | 4,866,261 |
| 2014-08-29 | 2014-08-27 | 1.900 | 2,529,750 | -30,000 | 1.37% | 4,806,525 |
| 2014-08-28 | 2014-08-26 | 1.900 | 2,559,750 | +22,900 | 1.39% | 4,863,525 |
| 2014-08-25 | 2014-08-21 | 1.800 | 2,536,850 | +8,500 | 1.37% | 4,566,330 |
| 2014-08-22 | 2014-08-20 | 1.900 | 2,528,350 | +12,800 | 1.37% | 4,803,865 |
| 2014-08-21 | 2014-08-19 | 1.800 | 2,515,550 | +5,920 | 1.36% | 4,527,990 |
| 2014-08-19 | 2014-08-15 | 1.900 | 2,509,630 | +14,760 | 1.36% | 4,768,297 |
| 2014-08-18 | 2014-08-14 | 1.900 | 2,494,870 | +14,900 | 1.35% | 4,740,253 |
| 2014-08-14 | 2014-08-12 | 1.900 | 2,479,970 | -30,000 | 1.34% | 4,711,943 |
| 2014-08-04 | 2014-07-31 | 1.900 | 2,509,970 | +62,800 | 1.36% | 4,768,943 |
| 2014-07-31 | 2014-07-29 | 2.000 | 2,447,170 | +20,000 | 1.32% | 4,894,340 |
| 2014-07-30 | 2014-07-28 | 2.000 | 2,427,170 | +12,920 | 1.31% | 4,854,340 |
| 2014-07-25 | 2014-07-23 | 1.900 | 2,414,250 | +33,100 | 1.31% | 4,587,075 |
| 2014-07-23 | 2014-07-21 | 1.900 | 2,381,150 | +900 | 1.29% | 4,524,185 |
| 2014-07-22 | 2014-07-18 | 1.900 | 2,380,250 | -6,600 | 1.29% | 4,522,475 |
| 2014-07-16 | 2014-07-14 | 1.900 | 2,386,850 | +102,940 | 1.29% | 4,535,015 |
| 2014-07-11 | 2014-07-09 | 1.900 | 2,283,910 | +200,000 | 1.24% | 4,339,429 |
| 2014-07-10 | 2014-07-08 | 1.900 | 2,083,910 | +121,020 | 1.13% | 3,959,429 |
| 2014-07-09 | 2014-07-07 | 2.000 | 1,962,890 | -20,000 | 1.06% | 3,925,780 |
| 2014-07-08 | 2014-07-04 | 1.900 | 1,982,890 | +227,560 | 1.07% | 3,767,491 |
| 2014-07-07 | 2014-07-03 | 1.900 | 1,755,330 | -20,000 | 0.95% | 3,335,127 |
| 2014-06-24 | 2014-06-20 | 2.100 | 1,775,330 | +38,520 | 0.96% | 3,728,193 |
| 2014-06-23 | 2014-06-19 | 2.100 | 1,736,810 | -12,400 | 0.94% | 3,647,301 |
| 2014-06-20 | 2014-06-18 | 2.100 | 1,749,210 | -20,000 | 0.95% | 3,673,341 |
| 2014-06-19 | 2014-06-17 | 2.100 | 1,769,210 | +6,280 | 0.96% | 3,715,341 |
| 2014-06-18 | 2014-06-16 | 2.000 | 1,762,930 | +14,080 | 0.95% | 3,525,860 |
| 2014-06-17 | 2014-06-13 | 2.100 | 1,748,850 | -19,360 | 0.95% | 3,672,585 |
| 2014-06-16 | 2014-06-12 | 2.000 | 1,768,210 | +39,580 | 0.96% | 3,536,420 |
| 2014-06-12 | 2014-06-10 | 2.100 | 1,728,630 | -20,000 | 0.94% | 3,630,123 |
| 2014-06-11 | 2014-06-09 | 2.100 | 1,748,630 | -960 | 0.95% | 3,672,123 |
| 2014-06-10 | 2014-06-06 | 2.000 | 1,749,590 | -10,840 | 0.95% | 3,499,180 |
| 2014-06-09 | 2014-06-05 | 2.000 | 1,760,430 | -4,000 | 0.95% | 3,520,860 |
| 2014-05-27 | 2014-05-23 | 2.100 | 1,764,430 | -2,000 | 1.01% | 3,705,303 |
| 2014-05-19 | 2014-05-15 | 2.200 | 1,766,430 | +104,540 | 1.01% | 3,886,146 |
| 2014-05-16 | 2014-05-14 | 2.100 | 1,661,890 | -4,500 | 0.95% | 3,489,969 |
| 2014-05-15 | 2014-05-13 | 2.200 | 1,666,390 | +12,080 | 0.95% | 3,666,058 |
| 2014-05-14 | 2014-05-12 | 2.200 | 1,654,310 | -11,660 | 0.95% | 3,639,482 |
| 2014-04-01 | 2014-03-28 | 2.200 | 1,665,970 | -102,360 | 0.95% | 3,665,134 |
| 2014-03-27 | 2014-03-25 | 2.300 | 1,768,330 | +11,660 | 1.01% | 4,067,159 |
| 2014-03-26 | 2014-03-24 | 2.400 | 1,756,670 | -5,540 | 1.01% | 4,216,008 |
| 2014-03-25 | 2014-03-21 | 2.300 | 1,762,210 | +22,340 | 1.01% | 4,053,083 |
| 2014-03-24 | 2014-03-20 | 2.500 | 1,739,870 | -8,020 | 1.00% | 4,349,675 |
| 2014-03-20 | 2014-03-18 | 2.400 | 1,747,890 | -10,580 | 1.00% | 4,194,936 |
| 2014-03-19 | 2014-03-17 | 2.300 | 1,758,470 | +10,580 | 1.01% | 4,044,481 |
| 2014-03-18 | 2014-03-14 | 2.400 | 1,747,890 | +20,680 | 1.00% | 4,194,936 |
| 2014-03-17 | 2014-03-13 | 2.500 | 1,727,210 | -20,000 | 0.99% | 4,318,025 |
| 2014-03-14 | 2014-03-12 | 2.400 | 1,747,210 | +19,860 | 1.00% | 4,193,304 |
| 2014-03-13 | 2014-03-11 | 2.600 | 1,727,350 | -20,000 | 0.99% | 4,491,110 |
| 2014-03-12 | 2014-03-10 | 2.300 | 1,747,350 | +40,380 | 1.00% | 4,018,905 |
| 2014-03-11 | 2014-03-07 | 2.500 | 1,706,970 | -20,000 | 0.98% | 4,267,425 |
| 2014-03-10 | 2014-03-06 | 2.400 | 1,726,970 | +20,680 | 0.99% | 4,144,728 |
| 2014-03-07 | 2014-03-05 | 2.400 | 1,706,290 | -20,000 | 0.98% | 4,095,096 |
| 2014-03-03 | 2014-02-27 | 2.500 | 1,726,290 | +26,280 | 0.99% | 4,315,725 |
| 2014-02-27 | 2014-02-25 | 2.200 | 1,700,010 | -20,000 | 0.97% | 3,740,022 |
| 2014-02-21 | 2014-02-19 | 2.300 | 1,720,010 | -4,060 | 0.98% | 3,956,023 |
| 2014-02-20 | 2014-02-18 | 2.200 | 1,724,070 | +760 | 0.99% | 3,792,954 |
| 2014-02-19 | 2014-02-17 | 2.200 | 1,723,310 | +20,760 | 0.99% | 3,791,282 |
| 2014-02-18 | 2014-02-14 | 2.300 | 1,702,550 | -40,700 | 0.97% | 3,915,865 |
| 2014-02-12 | 2014-02-10 | 2.200 | 1,743,250 | +20,800 | 1.00% | 3,835,150 |
| 2014-02-11 | 2014-02-07 | 2.200 | 1,722,450 | -30,980 | 0.99% | 3,789,390 |
| 2014-02-07 | 2014-02-05 | 2.100 | 1,753,430 | +22,380 | 1.00% | 3,682,203 |
| 2014-02-06 | 2014-02-04 | 2.200 | 1,731,050 | -20,000 | 0.99% | 3,808,310 |
| 2014-02-05 | 2014-01-30 | 2.200 | 1,751,050 | +32,880 | 1.00% | 3,852,310 |
| 2014-02-04 | 2014-01-28 | 2.200 | 1,718,170 | -14,280 | 0.98% | 3,779,974 |
| 2014-01-29 | 2014-01-27 | 2.300 | 1,732,450 | +8,740 | 0.99% | 3,984,635 |
| 2014-01-28 | 2014-01-24 | 2.300 | 1,723,710 | +61,980 | 0.99% | 3,964,533 |
| 2014-01-27 | 2014-01-23 | 2.400 | 1,661,730 | -60,000 | 0.95% | 3,988,152 |
| 2014-01-24 | 2014-01-22 | 2.200 | 1,721,730 | -20,000 | 0.99% | 3,787,806 |
| 2014-01-23 | 2014-01-21 | 2.200 | 1,741,730 | -4,760 | 1.00% | 3,831,806 |
| 2014-01-22 | 2014-01-20 | 2.200 | 1,746,490 | +42,740 | 1.00% | 3,842,278 |
| 2014-01-21 | 2014-01-17 | 2.300 | 1,703,750 | -40,000 | 0.98% | 3,918,625 |
| 2014-01-20 | 2014-01-16 | 2.100 | 1,743,750 | +20,800 | 1.00% | 3,661,875 |
| 2014-01-16 | 2014-01-14 | 2.200 | 1,722,950 | -320 | 0.99% | 3,790,490 |
| 2014-01-15 | 2014-01-13 | 2.300 | 1,723,270 | -940 | 0.99% | 3,963,521 |
| 2014-01-13 | 2014-01-09 | 2.200 | 1,724,210 | -20 | 0.99% | 3,793,262 |
| 2014-01-10 | 2014-01-08 | 2.200 | 1,724,230 | -20,000 | 0.99% | 3,793,306 |
| 2014-01-07 | 2014-01-03 | 2.200 | 1,744,230 | +32,540 | 1.00% | 3,837,306 |
| 2014-01-06 | 2014-01-02 | 2.200 | 1,711,690 | +13,060 | 0.98% | 3,765,718 |
| 2014-01-03 | 2013-12-31 | 2.300 | 1,698,630 | -42,960 | 0.97% | 3,906,849 |
| 2014-01-02 | 2013-12-27 | 2.200 | 1,741,590 | +36,760 | 1.00% | 3,831,498 |
| 2013-12-23 | 2013-12-19 | 2.300 | 1,704,830 | -20,000 | 0.98% | 3,921,109 |
| 2013-12-20 | 2013-12-18 | 2.300 | 1,724,830 | -9,900 | 0.99% | 3,967,109 |
| 2013-12-19 | 2013-12-17 | 2.300 | 1,734,730 | +5,820 | 0.99% | 3,989,879 |
| 2013-12-17 | 2013-12-13 | 2.300 | 1,728,910 | -9,580 | 0.99% | 3,976,493 |
| 2013-12-12 | 2013-12-10 | 2.300 | 1,738,490 | +40,560 | 1.00% | 3,998,527 |
| 2013-12-11 | 2013-12-09 | 2.400 | 1,697,930 | -40,000 | 0.97% | 4,075,032 |
| 2013-12-10 | 2013-12-06 | 2.200 | 1,737,930 | +140 | 0.99% | 3,823,446 |
| 2013-12-09 | 2013-12-05 | 2.300 | 1,737,790 | +26,860 | 0.99% | 3,996,917 |
| 2013-12-05 | 2013-12-03 | 2.200 | 1,710,930 | -10,600 | 0.98% | 3,764,046 |
| 2013-12-03 | 2013-11-29 | 2.300 | 1,721,530 | +10,900 | 0.99% | 3,959,519 |
| 2013-11-29 | 2013-11-27 | 2.300 | 1,710,630 | +20,000 | 0.98% | 3,934,449 |
| 2013-11-28 | 2013-11-26 | 2.200 | 1,690,630 | -120 | 0.97% | 3,719,386 |
| 2013-11-27 | 2013-11-25 | 2.400 | 1,690,750 | +8,240 | 0.97% | 4,057,800 |
| 2013-11-20 | 2013-11-18 | 2.500 | 1,682,510 | +11,800 | 0.96% | 4,206,275 |
| 2013-11-19 | 2013-11-15 | 2.400 | 1,670,710 | -10,000 | 0.96% | 4,009,704 |
| 2013-11-18 | 2013-11-14 | 2.400 | 1,680,710 | -1,740 | 0.96% | 4,033,704 |
| 2013-11-15 | 2013-11-13 | 2.300 | 1,682,450 | +10,380 | 0.96% | 3,869,635 |
| 2013-11-14 | 2013-11-12 | 2.400 | 1,672,070 | -10,000 | 0.96% | 4,012,968 |
| 2013-11-12 | 2013-11-08 | 2.400 | 1,682,070 | +9,280 | 0.96% | 4,036,968 |
| 2013-11-11 | 2013-11-07 | 2.400 | 1,672,790 | -9,000 | 0.96% | 4,014,696 |
| 2013-11-08 | 2013-11-06 | 2.400 | 1,681,790 | +260 | 0.96% | 4,036,296 |
| 2013-11-06 | 2013-11-04 | 2.500 | 1,681,530 | -57,460 | 0.96% | 4,203,825 |
| 2013-11-05 | 2013-11-01 | 2.500 | 1,738,990 | -8,500 | 1.00% | 4,347,475 |
| 2013-11-01 | 2013-10-30 | 2.500 | 1,747,490 | +280 | 1.00% | 4,368,725 |
| 2013-10-31 | 2013-10-29 | 2.400 | 1,747,210 | +8,220 | 1.00% | 4,193,304 |
| 2013-10-30 | 2013-10-28 | 2.400 | 1,738,990 | -7,780 | 1.00% | 4,173,576 |
| 2013-10-28 | 2013-10-24 | 2.400 | 1,746,770 | -20 | 1.00% | 4,192,248 |
| 2013-10-25 | 2013-10-23 | 2.400 | 1,746,790 | +20,120 | 1.00% | 4,192,296 |
| 2013-10-24 | 2013-10-22 | 2.500 | 1,726,670 | -11,940 | 0.99% | 4,316,675 |
| 2013-10-23 | 2013-10-21 | 2.400 | 1,738,610 | -7,920 | 1.00% | 4,172,664 |
| 2013-10-22 | 2013-10-18 | 2.300 | 1,746,530 | -29,760 | 1.00% | 4,017,019 |
| 2013-10-21 | 2013-10-17 | 2.400 | 1,776,290 | +220 | 1.02% | 4,263,096 |
| 2013-10-16 | 2013-10-11 | 2.400 | 1,776,070 | +200 | 1.02% | 4,262,568 |
| 2013-10-03 | 2013-09-30 | 2.400 | 1,775,870 | +7,260 | 1.02% | 4,262,088 |
| 2013-10-02 | 2013-09-27 | 2.400 | 1,768,610 | -7,060 | 1.01% | 4,244,664 |
| 2013-09-27 | 2013-09-25 | 2.400 | 1,775,670 | -1,920 | 1.02% | 4,261,608 |
| 2013-09-26 | 2013-09-24 | 2.400 | 1,777,590 | +8,600 | 1.02% | 4,266,216 |
| 2013-09-24 | 2013-09-19 | 2.500 | 1,768,990 | -6,360 | 1.01% | 4,422,475 |
| 2013-09-23 | 2013-09-18 | 2.400 | 1,775,350 | -103,200 | 1.02% | 4,260,840 |
| 2013-09-17 | 2013-09-13 | 2.500 | 1,878,550 | +100 | 1.08% | 4,696,375 |
| 2013-09-16 | 2013-09-12 | 2.600 | 1,878,450 | +30,000 | 1.08% | 4,883,970 |
| 2013-09-13 | 2013-09-11 | 2.600 | 1,848,450 | +520 | 1.06% | 4,805,970 |
| 2013-09-11 | 2013-09-09 | 2.400 | 1,847,930 | -40 | 1.06% | 4,435,032 |
| 2013-09-10 | 2013-09-06 | 2.600 | 1,847,970 | -44,800 | 1.06% | 4,804,722 |
| 2013-08-21 | 2013-08-19 | 2.800 | 1,892,770 | +140 | 1.08% | 5,299,756 |
| 2013-08-08 | 2013-08-06 | 3.000 | 1,892,630 | -15,520 | 1.08% | 5,677,890 |
| 2013-08-06 | 2013-08-02 | 3.100 | 1,908,150 | +21,600 | 1.09% | 5,915,265 |
| 2013-08-05 | 2013-08-01 | 3.200 | 1,886,550 | -5,580 | 1.08% | 6,036,960 |
| 2013-07-30 | 2013-07-26 | 2.800 | 1,892,130 | -20,000 | 1.08% | 5,297,964 |
| 2013-07-29 | 2013-07-25 | 2.800 | 1,912,130 | +5,580 | 1.09% | 5,353,964 |
| 2013-07-26 | 2013-07-24 | 3.000 | 1,906,550 | -25,280 | 1.09% | 5,719,650 |
| 2013-07-24 | 2013-07-22 | 2.700 | 1,931,830 | +5,280 | 1.11% | 5,215,941 |
| 2013-07-23 | 2013-07-19 | 2.900 | 1,926,550 | -4,680 | 1.10% | 5,586,995 |
| 2013-07-04 | 2013-07-02 | 2.500 | 1,931,230 | -20 | 1.11% | 4,828,075 |
| 2013-06-26 | 2013-06-24 | 2.500 | 1,931,250 | -60 | 1.11% | 4,828,125 |
| 2013-06-25 | 2013-06-21 | 2.500 | 1,931,310 | +4,760 | 1.11% | 4,828,275 |
| 2013-06-20 | 2013-06-18 | 2.700 | 1,926,550 | +2,140 | 1.10% | 5,201,685 |
| 2013-06-19 | 2013-06-17 | 2.500 | 1,924,410 | +4,660 | 1.10% | 4,811,025 |
| 2013-06-18 | 2013-06-14 | 2.500 | 1,919,750 | -140 | 1.10% | 4,799,375 |
| 2013-06-06 | 2013-06-04 | 2.900 | 1,919,890 | +10,000 | 1.10% | 5,567,681 |
| 2013-05-27 | 2013-05-23 | 2.500 | 1,909,890 | +140 | 1.09% | 4,774,725 |
| 2013-05-23 | 2013-05-21 | 2.600 | 1,909,750 | +99,680 | 1.09% | 4,965,350 |
| 2013-05-22 | 2013-05-20 | 2.600 | 1,810,070 | +16,000 | 1.04% | 4,706,182 |
| 2013-05-21 | 2013-05-16 | 2.700 | 1,794,070 | +4,040 | 1.03% | 4,843,989 |
| 2013-05-20 | 2013-05-15 | 2.700 | 1,790,030 | +10,000 | 1.02% | 4,833,081 |
| 2013-05-16 | 2013-05-14 | 2.600 | 1,780,030 | +10,000 | 1.02% | 4,628,078 |
| 2013-05-13 | 2013-05-09 | 2.800 | 1,770,030 | +10,220 | 1.01% | 4,956,084 |
| 2013-05-09 | 2013-05-07 | 2.900 | 1,759,810 | +12,000 | 1.01% | 5,103,449 |
| 2013-05-02 | 2013-04-29 | 2.500 | 1,747,810 | -18,820 | 1.00% | 4,369,525 |
| 2013-04-30 | 2013-04-26 | 2.300 | 1,766,630 | -20,020 | 1.01% | 4,063,249 |
| 2013-04-29 | 2013-04-25 | 2.200 | 1,786,650 | -20 | 1.02% | 3,930,630 |
| 2013-04-26 | 2013-04-24 | 2.100 | 1,786,670 | +11,200 | 1.02% | 3,752,007 |
| 2013-04-25 | 2013-04-23 | 2.200 | 1,775,470 | -10,000 | 1.02% | 3,906,034 |
| 2013-04-23 | 2013-04-19 | 2.100 | 1,785,470 | -150 | 1.02% | 3,749,487 |
| 2013-04-17 | 2013-04-15 | 2.100 | 1,785,620 | +2,340 | 1.02% | 3,749,802 |
| 2013-04-15 | 2013-04-11 | 2.300 | 1,783,280 | -20 | 1.02% | 4,101,544 |
| 2013-04-10 | 2013-04-08 | 2.400 | 1,783,300 | -2,100 | 1.02% | 4,279,920 |
| 2013-04-09 | 2013-04-05 | 2.400 | 1,785,400 | -20 | 1.02% | 4,284,960 |
| 2013-04-08 | 2013-04-03 | 2.600 | 1,785,420 | +24,100 | 1.02% | 4,642,092 |
| 2013-04-05 | 2013-04-02 | 2.600 | 1,761,320 | +8,000 | 1.01% | 4,579,432 |
| 2013-04-03 | 2013-03-28 | 2.500 | 1,753,320 | +5,360 | 1.00% | 4,383,300 |
| 2013-03-15 | 2013-03-13 | 2.500 | 1,747,960 | -100 | 1.00% | 4,369,900 |
| 2013-03-12 | 2013-03-08 | 2.700 | 1,748,060 | +20,620 | 1.00% | 4,719,762 |
| 2013-03-11 | 2013-03-07 | 2.700 | 1,727,440 | -20,000 | 0.99% | 4,664,088 |
| 2013-03-08 | 2013-03-06 | 2.600 | 1,747,440 | +21,440 | 1.00% | 4,543,344 |
| 2013-03-07 | 2013-03-05 | 2.700 | 1,726,000 | +1,960 | 0.99% | 4,660,200 |
| 2013-03-06 | 2013-03-04 | 2.800 | 1,724,040 | -2,540 | 0.99% | 4,827,312 |
| 2013-03-05 | 2013-03-01 | 2.700 | 1,726,580 | -20,000 | 0.99% | 4,661,766 |
| 2013-02-25 | 2013-02-21 | 2.700 | 1,746,580 | -180 | 1.00% | 4,715,766 |
| 2013-02-22 | 2013-02-20 | 2.700 | 1,746,760 | +20,640 | 1.00% | 4,716,252 |
| 2013-02-21 | 2013-02-19 | 2.800 | 1,726,120 | -17,320 | 0.99% | 4,833,136 |
| 2013-02-15 | 2013-02-08 | 2.700 | 1,743,440 | -2,140 | 1.00% | 4,707,288 |
| 2013-02-14 | 2013-02-07 | 2.700 | 1,745,580 | +35,220 | 1.00% | 4,713,066 |
| 2013-02-08 | 2013-02-06 | 2.700 | 1,710,360 | -18,500 | 0.98% | 4,617,972 |
| 2013-02-07 | 2013-02-05 | 2.600 | 1,728,860 | -15,520 | 0.99% | 4,495,036 |
| 2013-02-04 | 2013-01-31 | 2.800 | 1,744,380 | -100 | 1.00% | 4,884,264 |
| 2013-01-30 | 2013-01-28 | 3.000 | 1,744,480 | -20 | 1.00% | 5,233,440 |
| 2013-01-28 | 2013-01-24 | 3.200 | 1,744,500 | -20,000 | 1.00% | 5,582,400 |
| 2013-01-25 | 2013-01-23 | 3.300 | 1,764,500 | -31,020 | 1.01% | 5,822,850 |
| 2013-01-24 | 2013-01-22 | 3.200 | 1,795,520 | +29,800 | 1.03% | 5,745,664 |
| 2013-01-23 | 2013-01-21 | 3.200 | 1,765,720 | +1,220 | 1.01% | 5,650,304 |
| 2013-01-14 | 2013-01-10 | 3.500 | 1,764,500 | -49,920 | 1.01% | 6,175,750 |
| 2013-01-10 | 2013-01-08 | 3.100 | 1,814,420 | -19,480 | 1.04% | 5,624,702 |
| 2013-01-09 | 2013-01-07 | 2.900 | 1,833,900 | +540 | 1.05% | 5,318,310 |
| 2013-01-08 | 2013-01-04 | 3.000 | 1,833,360 | +31,920 | 1.05% | 5,500,080 |
| 2013-01-07 | 2013-01-03 | 3.100 | 1,801,440 | +30,380 | 1.03% | 5,584,464 |
| 2013-01-04 | 2013-01-02 | 3.100 | 1,771,060 | -19,900 | 1.01% | 5,490,286 |
| 2013-01-03 | 2012-12-31 | 3.100 | 1,790,960 | +26,460 | 1.03% | 5,551,976 |
| 2013-01-02 | 2012-12-27 | 3.200 | 1,764,500 | -71,780 | 1.01% | 5,646,400 |
| 2012-12-28 | 2012-12-24 | 2.600 | 1,836,280 | +44,520 | 1.05% | 4,774,328 |
| 2012-12-27 | 2012-12-20 | 2.700 | 1,791,760 | -20,040 | 1.03% | 4,837,752 |
| 2012-12-21 | 2012-12-19 | 2.600 | 1,811,800 | -17,020 | 1.04% | 4,710,680 |
| 2012-12-20 | 2012-12-18 | 2.500 | 1,828,820 | -460 | 1.05% | 4,572,050 |
| 2012-12-19 | 2012-12-17 | 2.600 | 1,829,280 | +8,120 | 1.05% | 4,756,128 |
| 2012-12-18 | 2012-12-14 | 2.500 | 1,821,160 | -5,000 | 1.20% | 4,552,900 |
| 2012-12-17 | 2012-12-13 | 2.600 | 1,826,160 | -20 | 1.20% | 4,748,016 |
| 2012-12-14 | 2012-12-12 | 2.500 | 1,826,180 | -3,000 | 1.20% | 4,565,450 |
| 2012-12-13 | 2012-12-11 | 2.500 | 1,829,180 | +19,540 | 1.21% | 4,572,950 |
| 2012-12-12 | 2012-12-10 | 2.600 | 1,809,640 | -10,000 | 1.19% | 4,705,064 |
| 2012-12-11 | 2012-12-07 | 2.600 | 1,819,640 | +15,860 | 1.20% | 4,731,064 |
| 2012-12-10 | 2012-12-06 | 2.600 | 1,803,780 | -10,000 | 1.19% | 4,689,828 |
| 2012-12-07 | 2012-12-05 | 2.500 | 1,813,780 | +10,000 | 1.20% | 4,534,450 |
| 2012-12-06 | 2012-12-04 | 2.600 | 1,803,780 | -10,000 | 1.19% | 4,689,828 |
| 2012-12-05 | 2012-12-03 | 2.600 | 1,813,780 | +4,940 | 1.20% | 4,715,828 |
| 2012-12-04 | 2012-11-30 | 2.500 | 1,808,840 | -10,000 | 1.19% | 4,522,100 |
| 2012-12-03 | 2012-11-29 | 2.400 | 1,818,840 | -10,000 | 1.20% | 4,365,216 |
| 2012-11-29 | 2012-11-27 | 2.400 | 1,828,840 | -20 | 1.21% | 4,389,216 |
| 2012-11-28 | 2012-11-26 | 2.500 | 1,828,860 | +320 | 1.21% | 4,572,150 |
| 2012-11-27 | 2012-11-23 | 2.400 | 1,828,540 | +9,280 | 1.21% | 4,388,496 |
| 2012-11-23 | 2012-11-21 | 2.500 | 1,819,260 | -40 | 1.20% | 4,548,150 |
| 2012-11-22 | 2012-11-20 | 2.500 | 1,819,300 | +300 | 1.20% | 4,548,250 |
| 2012-11-21 | 2012-11-19 | 2.500 | 1,819,000 | +10,000 | 1.20% | 4,547,500 |
| 2012-11-19 | 2012-11-15 | 2.500 | 1,809,000 | +39,500 | 1.19% | 4,522,500 |
| 2012-11-16 | 2012-11-14 | 2.700 | 1,769,500 | -20,060 | 1.17% | 4,777,650 |
| 2012-11-15 | 2012-11-13 | 2.300 | 1,789,560 | +320 | 1.18% | 4,115,988 |
| 2012-11-14 | 2012-11-12 | 2.300 | 1,789,240 | -1,020 | 1.18% | 4,115,252 |
| 2012-11-13 | 2012-11-09 | 2.300 | 1,790,260 | -12,520 | 1.18% | 4,117,598 |
| 2012-11-12 | 2012-11-08 | 2.200 | 1,802,780 | -10,000 | 1.31% | 3,966,116 |
| 2012-11-09 | 2012-11-07 | 2.200 | 1,812,780 | +10,000 | 1.32% | 3,988,116 |
| 2012-11-08 | 2012-11-06 | 2.200 | 1,802,780 | +9,940 | 1.31% | 3,966,116 |
| 2012-11-07 | 2012-11-05 | 2.300 | 1,792,840 | +340 | 1.31% | 4,123,532 |
| 2012-11-06 | 2012-11-02 | 2.300 | 1,792,500 | +10,000 | 1.31% | 4,122,750 |
| 2012-11-05 | 2012-11-01 | 2.300 | 1,782,500 | +10,000 | 1.30% | 4,099,750 |
| 2012-11-02 | 2012-10-31 | 2.400 | 1,772,500 | +20 | 1.29% | 4,254,000 |
| 2012-11-01 | 2012-10-30 | 2.400 | 1,772,480 | -29,680 | 1.29% | 4,253,952 |
| 2012-10-31 | 2012-10-29 | 2.100 | 1,802,160 | +540 | 1.31% | 3,784,536 |
| 2012-10-29 | 2012-10-25 | 2.100 | 1,801,620 | -1,040 | 1.31% | 3,783,402 |
| 2012-10-26 | 2012-10-24 | 2.200 | 1,802,660 | -80 | 1.31% | 3,965,852 |
| 2012-10-25 | 2012-10-22 | 2.100 | 1,802,740 | +29,960 | 1.31% | 3,785,754 |
| 2012-10-22 | 2012-10-18 | 2.100 | 1,772,780 | -39,940 | 1.29% | 3,722,838 |
| 2012-10-18 | 2012-10-16 | 2.000 | 1,812,720 | -19,240 | 1.32% | 3,625,440 |
| 2012-09-12 | 2012-09-10 | 1.800 | 1,831,960 | +5,840 | 1.33% | 3,297,528 |
| 2012-09-06 | 2012-09-04 | 1.800 | 1,826,120 | +28,520 | 1.33% | 3,287,016 |
| 2012-09-04 | 2012-08-31 | 2.000 | 1,797,600 | -20,000 | 1.31% | 3,595,200 |
| 2012-08-28 | 2012-08-24 | 1.800 | 1,817,600 | -1,700 | 1.32% | 3,271,680 |
| 2012-08-22 | 2012-08-20 | 1.800 | 1,819,300 | +11,000 | 1.33% | 3,274,740 |
| 2012-08-20 | 2012-08-16 | 1.900 | 1,808,300 | -10,560 | 1.32% | 3,435,770 |
| 2012-08-16 | 2012-08-14 | 1.800 | 1,818,860 | -10,000 | 1.33% | 3,273,948 |
| 2012-08-15 | 2012-08-13 | 1.800 | 1,828,860 | +1,440 | 1.33% | 3,291,948 |
| 2012-08-14 | 2012-08-10 | 1.900 | 1,827,420 | -22,420 | 1.33% | 3,472,098 |
| 2012-08-13 | 2012-08-09 | 1.900 | 1,849,840 | -56,540 | 1.35% | 3,514,696 |
| 2012-08-10 | 2012-08-08 | 2.000 | 1,906,380 | -40 | 1.39% | 3,812,760 |
| 2012-08-07 | 2012-08-03 | 2.100 | 1,906,420 | +140 | 1.39% | 4,003,482 |
| 2012-07-26 | 2012-07-24 | 2.200 | 1,906,280 | +80,000 | 1.39% | 4,193,816 |
| 2012-07-13 | 2012-07-11 | 2.500 | 1,826,280 | -20 | 1.33% | 4,565,700 |
| 2012-07-12 | 2012-07-10 | 2.700 | 1,826,300 | -20 | 1.33% | 4,931,010 |
| 2012-07-11 | 2012-07-09 | 2.700 | 1,826,320 | +9,360 | 1.33% | 4,931,064 |
| 2012-07-10 | 2012-07-06 | 2.800 | 1,816,960 | -9,120 | 1.32% | 5,087,488 |
| 2012-06-28 | 2012-06-26 | 2.700 | 1,826,080 | +14,960 | 1.33% | 4,930,416 |
| 2012-06-27 | 2012-06-25 | 2.800 | 1,811,120 | -13,300 | 1.32% | 5,071,136 |
| 2012-06-22 | 2012-06-20 | 2.800 | 1,824,420 | -40 | 1.35% | 5,108,376 |
| 2012-06-12 | 2012-06-08 | 3.000 | 1,824,460 | +10,000 | 1.35% | 5,473,380 |
| 2012-06-11 | 2012-06-07 | 3.000 | 1,814,460 | -10,000 | 1.35% | 5,443,380 |
| 2012-06-05 | 2012-06-01 | 3.100 | 1,824,460 | -40 | 1.35% | 5,655,826 |
| 2012-06-01 | 2012-05-30 | 3.000 | 1,824,500 | +3,880 | 1.35% | 5,473,500 |
| 2012-05-31 | 2012-05-29 | 2.900 | 1,820,620 | -3,700 | 1.35% | 5,279,798 |
| 2012-05-29 | 2012-05-25 | 2.800 | 1,824,320 | +2,520 | 1.35% | 5,108,096 |
| 2012-04-30 | 2012-04-26 | 3.400 | 1,821,800 | +10,400 | 1.35% | 6,194,120 |
| 2012-04-27 | 2012-04-25 | 3.400 | 1,811,400 | +10,000 | 1.34% | 6,158,760 |
| 2012-04-19 | 2012-04-17 | 3.500 | 1,801,400 | -12,320 | 1.34% | 6,304,900 |
| 2012-04-05 | 2012-04-02 | 3.700 | 1,813,720 | -1,360 | 1.35% | 6,710,764 |
| 2012-04-03 | 2012-03-30 | 3.700 | 1,815,080 | +2,440 | 1.35% | 6,715,796 |
| 2012-03-29 | 2012-03-27 | 4.100 | 1,812,640 | -540 | 1.34% | 7,431,824 |
| 2012-03-27 | 2012-03-23 | 3.800 | 1,813,180 | +7,560 | 1.34% | 6,890,084 |
| 2012-03-23 | 2012-03-21 | 3.900 | 1,805,620 | +1,480 | 1.34% | 7,041,918 |
| 2012-03-22 | 2012-03-20 | 3.800 | 1,804,140 | +11,040 | 1.34% | 6,855,732 |
| 2012-03-20 | 2012-03-16 | 4.000 | 1,793,100 | +4,000 | 1.33% | 7,172,400 |
| 2012-03-19 | 2012-03-15 | 4.000 | 1,789,100 | +11,320 | 1.33% | 7,156,400 |
| 2012-03-13 | 2012-03-09 | 4.300 | 1,777,780 | -30,000 | 1.32% | 7,644,454 |
| 2012-03-12 | 2012-03-08 | 4.200 | 1,807,780 | -40 | 1.34% | 7,592,676 |
| 2012-03-06 | 2012-03-02 | 4.200 | 1,807,820 | -5,000 | 1.34% | 7,592,844 |
| 2012-03-02 | 2012-02-29 | 4.300 | 1,812,820 | +2,300 | 1.34% | 7,795,126 |
| 2012-03-01 | 2012-02-28 | 4.300 | 1,810,520 | +10,000 | 1.34% | 7,785,236 |
| 2012-02-29 | 2012-02-27 | 4.400 | 1,800,520 | -15,320 | 1.34% | 7,922,288 |
| 2012-02-27 | 2012-02-23 | 4.400 | 1,815,840 | +47,280 | 1.35% | 7,989,696 |
| 2012-02-24 | 2012-02-22 | 4.300 | 1,768,560 | -4,740 | 1.31% | 7,604,808 |
| 2012-02-23 | 2012-02-21 | 4.200 | 1,773,300 | +14,740 | 1.32% | 7,447,860 |
| 2012-02-22 | 2012-02-20 | 4.300 | 1,758,560 | -15,000 | 1.30% | 7,561,808 |
| 2012-02-21 | 2012-02-17 | 4.300 | 1,773,560 | -11,000 | 1.32% | 7,626,308 |
| 2012-02-17 | 2012-02-15 | 4.200 | 1,784,560 | +11,000 | 1.32% | 7,495,152 |
| 2012-02-16 | 2012-02-14 | 4.400 | 1,773,560 | +20,000 | 1.32% | 7,803,664 |
| 2012-02-15 | 2012-02-13 | 4.500 | 1,753,560 | -24,060 | 1.30% | 7,891,020 |
| 2012-02-14 | 2012-02-10 | 4.100 | 1,777,620 | -12,000 | 1.32% | 7,288,242 |
| 2012-02-13 | 2012-02-09 | 4.000 | 1,789,620 | +10,000 | 1.33% | 7,158,480 |
| 2012-02-10 | 2012-02-08 | 4.300 | 1,779,620 | +4,540 | 1.32% | 7,652,366 |
| 2012-02-09 | 2012-02-07 | 4.800 | 1,775,080 | +25,220 | 1.32% | 8,520,384 |
| 2012-02-08 | 2012-02-06 | 2.900 | 1,749,860 | +41,140 | 1.30% | 5,074,594 |
| 2012-02-07 | 2012-02-03 | 3.000 | 1,708,720 | +11,820 | 1.27% | 5,126,160 |
| 2012-01-26 | 2012-01-19 | 2.900 | 1,696,900 | +19,120 | 1.26% | 4,921,010 |
| 2012-01-20 | 2012-01-18 | 3.000 | 1,677,780 | +90,960 | 1.24% | 5,033,340 |
| 2012-01-19 | 2012-01-17 | 2.900 | 1,586,820 | +1,720 | 1.18% | 4,601,778 |
| 2012-01-18 | 2012-01-16 | 2.800 | 1,585,100 | +7,040 | 1.18% | 4,438,280 |
| 2012-01-17 | 2012-01-13 | 2.900 | 1,578,060 | -3,080 | 1.17% | 4,576,374 |
| 2012-01-13 | 2012-01-11 | 3.000 | 1,581,140 | +234,540 | 1.17% | 4,743,420 |
| 2012-01-12 | 2012-01-10 | 2.800 | 1,346,600 | +7,000 | 1.00% | 3,770,480 |
| 2012-01-10 | 2012-01-06 | 2.700 | 1,339,600 | +1,880 | 0.99% | 3,616,920 |
| 2012-01-06 | 2012-01-04 | 2.800 | 1,337,720 | +3,160 | 0.99% | 3,745,616 |
| 2011-12-30 | 2011-12-28 | 2.900 | 1,334,560 | -20 | 0.99% | 3,870,224 |
| 2011-12-29 | 2011-12-23 | 3.000 | 1,334,580 | -20 | 0.99% | 4,003,740 |
| 2011-12-23 | 2011-12-21 | 2.900 | 1,334,600 | -5,000 | 0.99% | 3,870,340 |
| 2011-12-19 | 2011-12-15 | 2.800 | 1,339,600 | +7,000 | 0.99% | 3,750,880 |
| 2011-12-15 | 2011-12-13 | 3.000 | 1,332,600 | +80,220 | 0.99% | 3,997,800 |
| 2011-12-08 | 2011-12-06 | 3.300 | 1,252,380 | +10,020 | 0.93% | 4,132,854 |
| 2011-12-02 | 2011-11-30 | 3.000 | 1,242,360 | -80,300 | 0.92% | 3,727,080 |
| 2011-11-25 | 2011-11-23 | 3.200 | 1,322,660 | +1,020 | 0.98% | 4,232,512 |
| 2011-11-16 | 2011-11-14 | 3.300 | 1,321,640 | -900 | 0.98% | 4,361,412 |
| 2011-11-07 | 2011-11-03 | 3.300 | 1,322,540 | +53,360 | 0.98% | 4,364,382 |
| 2011-11-04 | 2011-11-02 | 3.300 | 1,269,180 | +27,120 | 0.94% | 4,188,294 |
| 2011-11-03 | 2011-11-01 | 3.100 | 1,242,060 | +18,120 | 0.92% | 3,850,386 |
| 2011-11-02 | 2011-10-31 | 3.200 | 1,223,940 | +6,060 | 0.91% | 3,916,608 |
| 2011-11-01 | 2011-10-28 | 3.200 | 1,217,880 | +7,640 | 0.90% | 3,897,216 |
| 2011-10-27 | 2011-10-25 | 3.100 | 1,210,240 | -3,860 | 0.90% | 3,751,744 |
| 2011-10-24 | 2011-10-20 | 3.000 | 1,214,100 | +3,860 | 0.90% | 3,642,300 |
| 2011-10-03 | 2011-09-28 | 3.200 | 1,210,240 | +1,000 | 0.90% | 3,872,768 |
| 2011-09-30 | 2011-09-27 | 3.200 | 1,209,240 | -25,600 | 0.90% | 3,869,568 |
| 2011-09-01 | 2011-08-30 | 4.100 | 1,234,840 | -11,760 | 0.92% | 5,062,844 |
| 2011-08-25 | 2011-08-23 | 3.700 | 1,246,600 | -4,100 | 0.93% | 4,612,420 |
| 2011-08-18 | 2011-08-16 | 4.300 | 1,250,700 | +4,100 | 0.93% | 5,378,010 |
| 2011-08-09 | 2011-08-05 | 4.400 | 1,246,600 | +23,560 | 0.93% | 5,485,040 |
| 2011-08-08 | 2011-08-04 | 4.700 | 1,223,040 | -20 | 0.91% | 5,748,288 |
| 2011-08-03 | 2011-08-01 | 5.000 | 1,223,060 | +2,000 | 0.91% | 6,115,300 |
| 2011-08-02 | 2011-07-29 | 4.600 | 1,221,060 | -20 | 0.91% | 5,616,876 |
| 2011-08-01 | 2011-07-28 | 4.700 | 1,221,080 | +7,080 | 0.91% | 5,739,076 |
| 2011-07-29 | 2011-07-27 | 4.900 | 1,214,000 | -80 | 0.90% | 5,948,600 |
| 2011-07-28 | 2011-07-26 | 4.900 | 1,214,080 | +180 | 0.90% | 5,948,992 |
| 2011-07-26 | 2011-07-22 | 4.900 | 1,213,900 | -6,840 | 0.90% | 5,948,110 |
| 2011-07-22 | 2011-07-20 | 4.800 | 1,220,740 | +1,640 | 0.91% | 5,859,552 |
| 2011-07-21 | 2011-07-19 | 4.900 | 1,219,100 | +7,000 | 0.91% | 5,973,590 |
| 2011-07-20 | 2011-07-18 | 4.900 | 1,212,100 | -6,720 | 0.90% | 5,939,290 |
| 2011-07-19 | 2011-07-15 | 4.700 | 1,218,820 | -120 | 0.91% | 5,728,454 |
| 2011-07-15 | 2011-07-13 | 4.400 | 1,218,940 | -13,820 | 0.91% | 5,363,336 |
| 2011-07-13 | 2011-07-11 | 4.200 | 1,232,760 | +8,100 | 0.92% | 5,177,592 |
| 2011-07-11 | 2011-07-07 | 4.300 | 1,224,660 | +16,420 | 0.91% | 5,266,038 |
| 2011-07-07 | 2011-07-05 | 4.700 | 1,208,240 | -3,520 | 0.90% | 5,678,728 |
| 2011-07-05 | 2011-06-30 | 4.600 | 1,211,760 | -1,400 | 0.90% | 5,574,096 |
| 2011-07-04 | 2011-06-29 | 4.600 | 1,213,160 | -600 | 0.90% | 5,580,536 |
| 2011-06-30 | 2011-06-28 | 4.500 | 1,213,760 | -1,580 | 0.90% | 5,461,920 |
| 2011-06-29 | 2011-06-27 | 4.600 | 1,215,340 | +9,200 | 0.90% | 5,590,564 |
| 2011-06-28 | 2011-06-24 | 4.900 | 1,206,140 | -11,000 | 0.90% | 5,910,086 |
| 2011-06-27 | 2011-06-23 | 4.500 | 1,217,140 | -2,380 | 0.90% | 5,477,130 |
| 2011-06-24 | 2011-06-22 | 4.500 | 1,219,520 | -25,680 | 0.91% | 5,487,840 |
| 2011-06-23 | 2011-06-21 | 4.600 | 1,245,200 | +5,000 | 0.92% | 5,727,920 |
| 2011-06-20 | 2011-06-16 | 4.900 | 1,240,200 | +32,080 | 0.92% | 6,076,980 |
| 2011-06-17 | 2011-06-15 | 5.500 | 1,208,120 | +8,560 | 0.90% | 6,644,660 |
| 2011-06-10 | 2011-06-08 | 4.800 | 1,199,560 | -10,000 | 0.89% | 5,757,888 |
| 2011-06-09 | 2011-06-07 | 5.100 | 1,209,560 | +15,080 | 0.90% | 6,168,756 |
| 2011-06-07 | 2011-06-02 | 5.300 | 1,194,480 | -6,280 | 0.89% | 6,330,744 |
| 2011-06-03 | 2011-06-01 | 5.200 | 1,200,760 | +7,420 | 0.89% | 6,243,952 |
| 2011-05-25 | 2011-05-23 | 6.000 | 1,193,340 | +65,640 | 0.89% | 7,160,040 |
| 2011-05-24 | 2011-05-20 | 5.900 | 1,127,700 | +20 | 0.84% | 6,653,430 |
| 2011-05-23 | 2011-05-19 | 5.900 | 1,127,680 | +7,000 | 0.84% | 6,653,312 |
| 2011-05-19 | 2011-05-17 | 6.100 | 1,120,680 | +57,300 | 0.83% | 6,836,148 |
| 2011-05-18 | 2011-05-16 | 5.800 | 1,063,380 | +7,800 | 0.79% | 6,167,604 |
| 2011-05-16 | 2011-05-12 | 6.000 | 1,055,580 | -100,000 | 0.78% | 6,333,480 |
| 2011-05-13 | 2011-05-11 | 6.500 | 1,155,580 | -66,780 | 0.86% | 7,511,270 |
| 2011-05-11 | 2011-05-06 | 7.300 | 1,222,360 | +880 | 0.91% | 8,923,228 |
| 2011-05-09 | 2011-05-05 | 6.900 | 1,221,480 | -3,320 | 0.91% | 8,428,212 |
| 2011-05-05 | 2011-05-03 | 7.100 | 1,224,800 | -1,940 | 0.91% | 8,696,080 |
| 2011-05-04 | 2011-04-29 | 7.200 | 1,226,740 | -19,060 | 0.91% | 8,832,528 |
| 2011-05-03 | 2011-04-28 | 7.400 | 1,245,800 | -30,300 | 0.93% | 9,218,920 |
| 2011-04-29 | 2011-04-27 | 7.200 | 1,276,100 | -36,500 | 0.95% | 9,187,920 |
| 2011-04-21 | 2011-04-19 | 7.400 | 1,312,600 | -40,000 | 0.97% | 9,713,240 |
| 2011-04-19 | 2011-04-15 | 7.500 | 1,352,600 | -4,000 | 1.00% | 10,144,500 |
| 2011-04-18 | 2011-04-14 | 7.700 | 1,356,600 | -41,000 | 1.01% | 10,445,820 |
| 2011-04-15 | 2011-04-13 | 7.700 | 1,397,600 | +4,000 | 1.04% | 10,761,520 |
| 2011-04-14 | 2011-04-12 | 7.900 | 1,393,600 | -43,000 | 1.04% | 11,009,440 |
| 2011-04-13 | 2011-04-11 | 8.000 | 1,436,600 | +29,620 | 1.07% | 11,492,800 |
| 2011-04-12 | 2011-04-08 | 7.700 | 1,406,980 | +19,940 | 1.05% | 10,833,746 |
| 2011-04-11 | 2011-04-07 | 7.600 | 1,387,040 | -40,000 | 1.03% | 10,541,504 |
| 2011-04-08 | 2011-04-06 | 7.500 | 1,427,040 | -13,740 | 1.06% | 10,702,800 |
| 2011-04-07 | 2011-04-04 | 7.600 | 1,440,780 | -23,320 | 1.07% | 10,949,928 |
| 2011-04-06 | 2011-04-01 | 7.900 | 1,464,100 | +64,820 | 1.09% | 11,566,390 |
| 2011-04-04 | 2011-03-31 | 7.800 | 1,399,280 | -54,620 | 1.04% | 10,914,384 |
| 2011-04-01 | 2011-03-30 | 7.900 | 1,453,900 | -6,000 | 1.08% | 11,485,810 |
| 2011-03-31 | 2011-03-29 | 8.000 | 1,459,900 | -15,140 | 1.08% | 11,679,200 |
| 2011-03-30 | 2011-03-28 | 8.200 | 1,475,040 | +26,020 | 1.10% | 12,095,328 |
| 2011-03-29 | 2011-03-25 | 8.100 | 1,449,020 | -40 | 1.08% | 11,737,062 |
| 2011-03-28 | 2011-03-24 | 8.100 | 1,449,060 | +8,960 | 1.08% | 11,737,386 |
| 2011-03-25 | 2011-03-23 | 7.900 | 1,440,100 | +30,520 | 1.07% | 11,376,790 |
| 2011-03-23 | 2011-03-21 | 8.300 | 1,409,580 | +43,580 | 1.05% | 11,699,514 |
| 2011-03-22 | 2011-03-18 | 8.600 | 1,366,000 | +600 | 1.01% | 11,747,600 |
| 2011-03-15 | 2011-03-11 | 8.400 | 1,365,400 | -18,000 | 1.01% | 11,469,360 |
| 2011-03-14 | 2011-03-10 | 8.700 | 1,383,400 | -10,040 | 1.03% | 12,035,580 |
| 2011-03-11 | 2011-03-09 | 8.500 | 1,393,440 | +57,660 | 1.04% | 11,844,240 |
| 2011-03-10 | 2011-03-08 | 8.000 | 1,335,780 | -22,060 | 0.99% | 10,686,240 |
| 2011-03-09 | 2011-03-07 | 8.200 | 1,357,840 | +10,320 | 1.01% | 11,134,288 |
| 2011-03-08 | 2011-03-04 | 7.500 | 1,347,520 | +12,000 | 1.00% | 10,106,400 |
| 2011-03-07 | 2011-03-03 | 7.300 | 1,335,520 | -14,000 | 0.99% | 9,749,296 |
| 2011-03-04 | 2011-03-02 | 7.300 | 1,349,520 | -240 | 1.00% | 9,851,496 |
| 2011-03-03 | 2011-03-01 | 7.200 | 1,349,760 | +5,080 | 1.00% | 9,718,272 |
| 2011-03-02 | 2011-02-28 | 7.300 | 1,344,680 | -28,420 | 1.00% | 9,816,164 |
| 2011-02-28 | 2011-02-24 | 7.100 | 1,373,100 | -20,000 | 1.02% | 9,749,010 |
| 2011-02-25 | 2011-02-23 | 7.400 | 1,393,100 | -43,680 | 1.03% | 10,308,940 |
| 2011-02-24 | 2011-02-22 | 7.400 | 1,436,780 | -17,260 | 1.07% | 10,632,172 |
| 2011-02-23 | 2011-02-21 | 7.800 | 1,454,040 | +42,360 | 1.08% | 11,341,512 |
| 2011-02-21 | 2011-02-17 | 7.400 | 1,411,680 | -6,600 | 1.05% | 10,446,432 |
| 2011-02-18 | 2011-02-16 | 7.900 | 1,418,280 | +9,040 | 1.05% | 11,204,412 |
| 2011-02-17 | 2011-02-15 | 7.200 | 1,409,240 | -8,820 | 1.05% | 10,146,528 |
| 2011-02-16 | 2011-02-14 | 7.300 | 1,418,060 | -4,180 | 1.05% | 10,351,838 |
| 2011-02-15 | 2011-02-11 | 7.300 | 1,422,240 | +1,600 | 1.06% | 10,382,352 |
| 2011-02-14 | 2011-02-10 | 7.200 | 1,420,640 | -4,000 | 1.06% | 10,228,608 |
| 2011-02-11 | 2011-02-09 | 7.200 | 1,424,640 | -2,760 | 1.06% | 10,257,408 |
| 2011-02-08 | 2011-02-02 | 7.500 | 1,427,400 | +19,960 | 1.06% | 10,705,500 |
| 2011-01-21 | 2011-01-19 | 8.400 | 1,407,440 | +41,240 | 1.05% | 11,822,496 |
| 2011-01-20 | 2011-01-18 | 8.600 | 1,366,200 | +40,100 | 1.01% | 11,749,320 |
| 2011-01-13 | 2011-01-11 | 9.200 | 1,326,100 | +23,000 | 0.99% | 12,200,120 |
| 2011-01-12 | 2011-01-10 | 9.400 | 1,303,100 | -7,000 | 0.97% | 12,249,140 |
| 2011-01-11 | 2011-01-07 | 9.300 | 1,310,100 | +57,820 | 0.97% | 12,183,930 |
| 2011-01-07 | 2011-01-05 | 9.200 | 1,252,280 | -29,960 | 0.93% | 11,520,976 |
| 2011-01-06 | 2011-01-04 | 9.300 | 1,282,240 | -78,680 | 0.95% | 11,924,832 |
| 2011-01-05 | 2011-01-03 | 10.100 | 1,360,920 | +21,380 | 1.01% | 13,745,292 |
| 2011-01-04 | 2010-12-31 | 8.500 | 1,339,540 | +40,500 | 1.00% | 11,386,090 |
| 2010-12-30 | 2010-12-28 | 8.400 | 1,299,040 | +2,000 | 1.25% | 10,911,936 |
| 2010-12-29 | 2010-12-24 | 8.600 | 1,297,040 | +5,100 | 1.25% | 11,154,544 |
| 2010-12-23 | 2010-12-21 | 8.800 | 1,291,940 | +1,900 | 1.24% | 11,369,072 |
| 2010-12-22 | 2010-12-20 | 8.900 | 1,290,040 | -19,820 | 1.24% | 11,481,356 |
| 2010-12-21 | 2010-12-17 | 9.100 | 1,309,860 | +28,200 | 1.26% | 11,919,726 |
| 2010-12-17 | 2010-12-15 | 9.200 | 1,281,660 | -100,000 | 1.23% | 11,791,272 |
| 2010-12-14 | 2010-12-10 | 9.400 | 1,381,660 | -96,260 | 1.44% | 12,987,604 |
| 2010-12-13 | 2010-12-09 | 9.600 | 1,477,920 | -17,000 | 1.54% | 14,188,032 |
| 2010-12-10 | 2010-12-08 | 9.700 | 1,494,920 | -5,000 | 1.55% | 14,500,724 |
| 2010-12-09 | 2010-12-07 | 9.700 | 1,499,920 | +35,620 | 1.56% | 14,549,224 |
| 2010-12-08 | 2010-12-06 | 9.500 | 1,464,300 | -50,000 | 1.52% | 13,910,850 |
| 2010-12-07 | 2010-12-03 | 9.800 | 1,514,300 | -40,000 | 1.57% | 14,840,140 |
| 2010-12-06 | 2010-12-02 | 9.900 | 1,554,300 | -45,800 | 1.61% | 15,387,570 |
| 2010-12-03 | 2010-12-01 | 9.900 | 1,600,100 | +15,000 | 1.71% | 15,840,990 |
| 2010-12-02 | 2010-11-30 | 10.100 | 1,585,100 | +3,900 | 1.70% | 16,009,510 |
| 2010-11-30 | 2010-11-26 | 10.100 | 1,581,200 | +420 | 1.69% | 15,970,120 |
| 2010-11-29 | 2010-11-25 | 10.200 | 1,580,780 | -7,460 | 1.69% | 16,123,956 |
| 2010-11-26 | 2010-11-24 | 9.900 | 1,588,240 | -46,160 | 1.70% | 15,723,576 |
| 2010-11-24 | 2010-11-22 | 10.800 | 1,634,400 | +24,080 | 1.75% | 17,651,520 |
| 2010-11-23 | 2010-11-19 | 10.900 | 1,610,320 | -142,420 | 1.73% | 17,552,488 |
| 2010-11-22 | 2010-11-18 | 11.300 | 1,752,740 | +21,520 | 1.88% | 19,805,962 |
| 2010-11-19 | 2010-11-17 | 10.900 | 1,731,220 | +8,720 | 1.85% | 18,870,298 |
| 2010-11-18 | 2010-11-16 | 11.100 | 1,722,500 | +1,740 | 1.85% | 19,119,750 |
| 2010-11-17 | 2010-11-15 | 11.400 | 1,720,760 | +3,720 | 1.84% | 19,616,664 |
| 2010-11-15 | 2010-11-11 | 11.900 | 1,717,040 | +112,420 | 1.84% | 20,432,776 |
| 2010-11-12 | 2010-11-10 | 11.800 | 1,604,620 | -50,840 | 1.72% | 18,934,516 |
| 2010-11-11 | 2010-11-09 | 12.000 | 1,655,460 | -2,700 | 1.77% | 19,865,520 |
| 2010-11-10 | 2010-11-08 | 11.900 | 1,658,160 | +9,740 | 1.78% | 19,732,104 |
| 2010-11-08 | 2010-11-04 | 11.700 | 1,648,420 | -6,120 | 1.77% | 19,286,514 |
| 2010-11-05 | 2010-11-03 | 11.500 | 1,654,540 | -69,580 | 1.77% | 19,027,210 |
| 2010-11-04 | 2010-11-02 | 11.700 | 1,724,120 | +38,880 | 1.85% | 20,172,204 |
| 2010-11-03 | 2010-11-01 | 12.100 | 1,685,240 | +3,140 | 1.81% | 20,391,404 |
| 2010-11-02 | 2010-10-29 | 12.500 | 1,682,100 | +81,680 | 1.80% | 21,026,250 |
| 2010-11-01 | 2010-10-28 | 12.200 | 1,600,420 | +24,260 | 1.71% | 19,525,124 |
| 2010-10-29 | 2010-10-27 | 12.200 | 1,576,160 | +52,200 | 1.69% | 19,229,152 |
| 2010-10-28 | 2010-10-26 | 12.000 | 1,523,960 | +68,000 | 1.63% | 18,287,520 |
| 2010-10-27 | 2010-10-25 | 11.900 | 1,455,960 | +90,860 | 1.56% | 17,325,924 |
| 2010-10-26 | 2010-10-22 | 11.300 | 1,365,100 | +22,700 | 1.46% | 15,425,630 |
| 2010-10-25 | 2010-10-21 | 11.400 | 1,342,400 | +10,380 | 1.44% | 15,303,360 |
| 2010-10-21 | 2010-10-19 | 11.600 | 1,332,020 | +47,960 | 1.43% | 15,451,432 |
| 2010-10-20 | 2010-10-18 | 11.300 | 1,284,060 | +4,140 | 1.38% | 14,509,878 |
| 2010-10-19 | 2010-10-15 | 11.800 | 1,279,920 | +75,020 | 1.37% | 15,103,056 |
| 2010-10-18 | 2010-10-14 | 12.100 | 1,204,900 | +51,720 | 1.29% | 14,579,290 |
| 2010-10-15 | 2010-10-13 | 12.300 | 1,153,180 | -62,600 | 1.26% | 14,184,114 |
| 2010-10-14 | 2010-10-12 | 13.000 | 1,215,780 | +15,780 | 1.33% | 15,805,140 |
| 2010-10-13 | 2010-10-11 | 13.300 | 1,200,000 | +403,140 | 1.31% | 15,960,000 |
| 2010-10-05 | 2010-09-30 | 12.300 | 796,860 | +16,140 | 0.88% | 9,801,378 |
| 2010-10-04 | 2010-09-29 | 11.800 | 780,720 | +7,200 | 0.86% | 9,212,496 |
| 2010-09-30 | 2010-09-28 | 11.600 | 773,520 | +3,660 | 0.86% | 8,972,832 |
| 2010-09-29 | 2010-09-27 | 12.400 | 769,860 | -1,720 | 0.85% | 9,546,264 |
| 2010-09-28 | 2010-09-24 | 11.300 | 771,580 | +20,860 | 0.85% | 8,718,854 |
| 2010-09-27 | 2010-09-22 | 11.300 | 750,720 | +1,000 | 0.83% | 8,483,136 |
| 2010-09-24 | 2010-09-21 | 11.400 | 749,720 | +49,760 | 0.83% | 8,546,808 |
| 2010-09-22 | 2010-09-20 | 11.000 | 699,960 | -16,800 | 0.77% | 7,699,560 |
| 2010-09-21 | 2010-09-17 | 11.000 | 716,760 | +5,960 | 0.79% | 7,884,360 |
| 2010-09-20 | 2010-09-16 | 11.600 | 710,800 | +10,360 | 0.79% | 8,245,280 |
| 2010-09-17 | 2010-09-15 | 11.100 | 700,440 | +10,000 | 0.78% | 7,774,884 |
| 2010-09-16 | 2010-09-14 | 9.700 | 690,440 | +3,460 | 0.76% | 6,697,268 |
| 2010-09-15 | 2010-09-13 | 9.200 | 686,980 | +3,820 | 0.76% | 6,320,216 |
| 2010-09-14 | 2010-09-10 | 9.200 | 683,160 | +560 | 0.76% | 6,285,072 |
| 2010-09-13 | 2010-09-09 | 9.100 | 682,600 | +4,000 | 0.76% | 6,211,660 |
| 2010-09-09 | 2010-09-07 | 9.100 | 678,600 | +10,000 | 0.75% | 6,175,260 |
| 2010-09-06 | 2010-09-02 | 9.100 | 668,600 | +10,000 | 0.74% | 6,084,260 |
| 2010-08-17 | 2010-08-13 | 12.500 | 658,600 | +1,620 | 0.89% | 8,232,500 |
| 2010-08-12 | 2010-08-10 | 13.900 | 656,980 | +2,900 | 0.89% | 9,132,022 |
| 2010-08-11 | 2010-08-09 | 13.900 | 654,080 | +4,500 | 0.89% | 9,091,712 |
| 2010-08-10 | 2010-08-06 | 13.600 | 649,580 | -940 | 0.88% | 8,834,288 |
| 2010-07-29 | 2010-07-27 | 12.700 | 650,520 | -860 | 0.88% | 8,261,604 |
| 2010-07-27 | 2010-07-23 | 13.000 | 651,380 | +13,700 | 0.88% | 8,467,940 |
| 2010-07-22 | 2010-07-20 | 12.300 | 637,680 | -5,040 | 0.87% | 7,843,464 |
| 2010-06-30 | 2010-06-28 | 13.100 | 642,720 | +40 | 0.87% | 8,419,632 |
| 2010-06-21 | 2010-06-17 | 13.200 | 642,680 | +900 | 0.87% | 8,483,376 |
| 2010-06-17 | 2010-06-14 | 12.700 | 641,780 | -8,660 | 0.87% | 8,150,606 |
| 2010-06-11 | 2010-06-09 | 13.000 | 650,440 | +8,120 | 0.88% | 8,455,720 |
| 2010-06-10 | 2010-06-08 | 12.900 | 642,320 | +9,000 | 0.87% | 8,285,928 |
| 2010-06-07 | 2010-06-03 | 13.300 | 633,320 | -1,300 | 0.86% | 8,423,156 |
| 2010-06-04 | 2010-06-02 | 13.400 | 634,620 | -38,640 | 0.86% | 8,503,908 |
| 2010-06-03 | 2010-06-01 | 13.200 | 673,260 | -8,160 | 0.91% | 8,887,032 |
| 2010-06-02 | 2010-05-31 | 13.200 | 681,420 | +140 | 0.93% | 8,994,744 |
| 2010-05-27 | 2010-05-25 | 12.500 | 681,280 | +25,000 | 0.93% | 8,516,000 |
| 2010-05-26 | 2010-05-24 | 13.100 | 656,280 | +10,000 | 0.89% | 8,597,268 |
| 2010-05-20 | 2010-05-18 | 13.900 | 646,280 | +5,000 | 0.88% | 8,983,292 |
| 2010-05-19 | 2010-05-17 | 14.800 | 641,280 | +1,080 | 0.87% | 9,490,944 |
| 2010-05-04 | 2010-04-30 | 14.100 | 640,200 | +11,780 | 0.87% | 9,026,820 |
| 2010-04-27 | 2010-04-23 | 15.000 | 628,420 | -6,860 | 0.85% | 9,426,300 |
| 2010-04-26 | 2010-04-22 | 14.800 | 635,280 | -3,140 | 0.86% | 9,402,144 |
| 2010-04-22 | 2010-04-20 | 14.600 | 638,420 | -231,200 | 0.87% | 9,320,932 |
| 2010-04-21 | 2010-04-19 | 14.500 | 869,620 | -252,900 | 1.18% | 12,609,490 |
| 2010-04-20 | 2010-04-16 | 15.000 | 1,122,520 | -106,280 | 1.52% | 16,837,800 |
| 2010-04-19 | 2010-04-15 | 15.300 | 1,228,800 | -71,840 | 1.67% | 18,800,640 |
| 2010-04-16 | 2010-04-14 | 15.400 | 1,300,640 | -65,520 | 1.77% | 20,029,856 |
| 2010-04-14 | 2010-04-12 | 15.700 | 1,366,160 | -10,000 | 1.86% | 21,448,712 |
| 2010-04-13 | 2010-04-09 | 16.200 | 1,376,160 | +590,060 | 1.87% | 22,293,792 |
| 2010-04-12 | 2010-04-08 | 15.100 | 786,100 | +740 | 1.07% | 11,870,110 |
| 2010-04-09 | 2010-04-07 | 15.100 | 785,360 | -39,180 | 1.07% | 11,858,936 |
| 2010-04-07 | 2010-03-31 | 14.500 | 824,540 | -86,240 | 1.12% | 11,955,830 |
| 2010-04-01 | 2010-03-30 | 14.800 | 910,780 | -60,000 | 1.24% | 13,479,544 |
| 2010-03-31 | 2010-03-29 | 15.300 | 970,780 | +26,280 | 1.32% | 14,852,934 |
| 2010-03-30 | 2010-03-26 | 15.100 | 944,500 | -20,000 | 1.28% | 14,261,950 |
| 2010-03-29 | 2010-03-25 | 15.100 | 964,500 | -20,000 | 1.31% | 14,563,950 |
| 2010-03-25 | 2010-03-23 | 15.900 | 984,500 | -181,460 | 1.34% | 15,653,550 |
| 2010-03-24 | 2010-03-22 | 16.100 | 1,165,960 | +167,980 | 1.58% | 18,771,956 |
| 2010-03-23 | 2010-03-19 | 15.200 | 997,980 | -59,850 | 1.36% | 15,169,296 |
| 2010-03-22 | 2010-03-18 | 14.500 | 1,057,830 | +3,920 | 1.44% | 15,338,535 |
| 2010-03-19 | 2010-03-17 | 16.300 | 1,053,910 | +4,980 | 1.43% | 17,178,733 |
| 2010-03-18 | 2010-03-16 | 17.200 | 1,048,930 | +5,000 | 1.42% | 18,041,596 |
| 2010-03-15 | 2010-03-11 | 17.400 | 1,043,930 | +18,520 | 1.42% | 18,164,382 |
| 2010-03-09 | 2010-03-05 | 16.800 | 1,025,410 | -1,160 | 1.39% | 17,226,888 |
| 2010-03-05 | 2010-03-03 | 16.700 | 1,026,570 | +25,120 | 1.39% | 17,143,719 |
| 2010-03-04 | 2010-03-02 | 14.300 | 1,001,450 | +22,000 | 1.36% | 14,320,735 |
| 2010-03-03 | 2010-03-01 | 14.900 | 979,450 | +10,000 | 1.33% | 14,593,805 |
| 2010-03-02 | 2010-02-26 | 15.500 | 969,450 | +35,700 | 1.32% | 15,026,475 |
| 2010-03-01 | 2010-02-25 | 14.700 | 933,750 | +11,200 | 1.27% | 13,726,125 |
| 2010-02-26 | 2010-02-24 | 13.800 | 922,550 | +29,100 | 1.25% | 12,731,190 |
| 2010-02-03 | 2010-02-01 | 12.500 | 893,450 | +1,380 | 1.21% | 11,168,125 |
| 2010-01-19 | 2010-01-15 | 13.300 | 892,070 | +500 | 1.21% | 11,864,531 |
| 2010-01-15 | 2010-01-13 | 13.100 | 891,570 | -19,680 | 1.21% | 11,679,567 |
| 2010-01-11 | 2010-01-07 | 13.500 | 911,250 | -320 | 1.24% | 12,301,875 |
| 2010-01-08 | 2010-01-06 | 13.100 | 911,570 | +20,000 | 1.24% | 11,941,567 |
| 2009-12-07 | 2009-12-03 | 11.700 | 891,570 | -500 | 1.21% | 10,431,369 |
| 2009-11-09 | 2009-11-05 | 13.600 | 892,070 | +20,000 | 1.21% | 12,132,152 |
| 2009-10-28 | 2009-10-23 | 15.300 | 872,070 | +13,200 | 1.19% | 13,342,671 |
| 2009-10-08 | 2009-10-06 | 12.700 | 858,870 | +274,130 | 1.17% | 10,907,649 |
| 2009-09-23 | 2009-09-21 | 12.800 | 584,740 | +8,900 | 1.19% | 7,484,672 |
| 2009-09-21 | 2009-09-17 | 13.600 | 575,840 | -2,420 | 1.17% | 7,831,424 |
| 2009-09-10 | 2009-09-08 | 14.000 | 578,260 | +30,000 | 1.18% | 8,095,640 |
| 2009-09-08 | 2009-09-04 | 13.530 | 548,260 | -100,079 | 1.12% | 7,418,068 |
| 2009-09-02 | 2009-08-31 | 14.545 | 648,339 | +35,476 | 1.12% | 9,430,069 |
| 2009-08-20 | 2009-08-18 | 15.052 | 612,863 | +7,213 | 1.06% | 9,225,028 |
| 2009-08-17 | 2009-08-13 | 14.883 | 605,650 | +14,191 | 1.25% | 9,014,023 |
| 2009-08-14 | 2009-08-12 | 14.799 | 591,459 | +24,289 | 1.22% | 8,752,799 |
| 2009-08-05 | 2009-08-03 | 14.714 | 567,170 | -1,182 | 1.17% | 8,345,393 |
| 2009-08-04 | 2009-07-31 | 15.221 | 568,352 | +1,182 | 1.17% | 8,651,157 |
| 2009-07-24 | 2009-07-22 | 13.361 | 567,170 | +18,803 | 1.18% | 7,578,000 |
| 2009-07-23 | 2009-07-21 | 14.376 | 548,367 | +18,684 | 1.14% | 7,883,236 |
| 2009-07-20 | 2009-07-16 | 14.207 | 529,683 | -6,410 | 1.10% | 7,525,054 |
| 2009-07-17 | 2009-07-15 | 14.799 | 536,093 | +6,410 | 1.12% | 7,933,457 |
| 2009-07-16 | 2009-07-14 | 13.107 | 529,683 | +27,908 | 1.10% | 6,942,758 |
| 2009-07-15 | 2009-07-13 | 13.277 | 501,775 | +97,346 | 1.05% | 6,661,821 |
| 2009-07-14 | 2009-07-10 | 12.769 | 404,429 | +41,389 | 0.84% | 5,164,205 |
| 2009-07-13 | 2009-07-09 | 13.107 | 363,040 | +30,746 | 0.76% | 4,758,504 |
| 2009-07-10 | 2009-07-08 | 12.177 | 332,294 | +19,867 | 0.69% | 4,046,404 |
| 2009-07-09 | 2009-07-07 | 10.740 | 312,427 | +11,825 | 0.65% | 3,355,340 |
| 2009-07-02 | 2009-06-29 | 10.655 | 300,602 | -780 | 0.63% | 3,202,924 |
| 2009-06-25 | 2009-06-23 | 10.993 | 301,382 | -86,018 | 0.63% | 3,313,179 |
| 2009-06-23 | 2009-06-19 | 10.063 | 387,400 | +11,825 | 0.81% | 3,898,440 |
| 2009-06-18 | 2009-06-16 | 10.401 | 375,575 | -25,897 | 0.78% | 3,906,484 |
| 2009-06-17 | 2009-06-15 | 10.317 | 401,472 | +3,240 | 0.84% | 4,141,898 |
| 2009-06-16 | 2009-06-12 | 10.232 | 398,232 | +96,850 | 0.83% | 4,074,795 |
| 2009-06-15 | 2009-06-11 | 10.570 | 301,382 | -31,692 | 0.63% | 3,185,749 |
| 2009-06-10 | 2009-06-08 | 12.008 | 333,074 | +35,476 | 0.70% | 3,999,570 |
| 2009-06-09 | 2009-06-05 | 12.938 | 297,598 | -39,024 | 0.62% | 3,850,399 |
| 2009-06-08 | 2009-06-04 | 10.232 | 336,622 | +3,548 | 0.70% | 3,444,389 |
| 2009-05-14 | 2009-05-12 | 7.526 | 333,074 | -2,365 | 0.70% | 2,506,773 |
| 2009-05-13 | 2009-05-11 | 6.173 | 335,439 | +34,885 | 0.70% | 2,070,717 |
| 2009-05-08 | 2009-05-06 | 6.173 | 300,554 | -6,504 | 0.63% | 1,855,366 |
| 2009-05-07 | 2009-05-05 | 5.750 | 307,058 | -47,302 | 0.64% | 1,765,687 |
| 2009-05-06 | 2009-05-04 | 5.666 | 354,360 | +23,651 | 0.74% | 2,007,723 |
| 2009-04-30 | 2009-04-28 | 5.158 | 330,709 | +14,971 | 0.69% | 1,705,926 |
| 2009-04-24 | 2009-04-22 | 5.919 | 315,738 | +85,143 | 0.66% | 1,868,999 |
| 2009-04-23 | 2009-04-21 | 5.835 | 230,595 | +52,032 | 0.48% | 1,345,499 |
| 2009-04-22 | 2009-04-20 | 6.004 | 178,563 | +29,563 | 0.37% | 1,072,097 |
| 2009-04-21 | 2009-04-17 | 6.004 | 149,000 | +118,254 | 0.31% | 894,600 |
| 2009-04-17 | 2009-04-15 | 6.089 | 30,746 | -851 | 0.06% | 187,200 |
| 2009-04-15 | 2009-04-09 | 5.666 | 31,597 | +30,154 | 0.07% | 179,021 |
| 2009-03-31 | 2009-03-27 | 5.835 | 1,443 | +852 | 0.00% | 8,420 |
| 2009-03-12 | 2009-03-10 | 6.089 | 591 | -44,795 | 0.00% | 3,598 |
| 2009-03-11 | 2009-03-09 | 6.258 | 45,386 | -73,459 | 0.10% | 284,013 |
| 2009-03-10 | 2009-03-06 | 6.850 | 118,845 | +59,127 | 0.25% | 814,048 |
| 2009-03-06 | 2009-03-04 | 6.342 | 59,718 | +36,067 | 0.13% | 378,748 |
| 2009-03-04 | 2009-03-02 | 6.258 | 23,651 | +23,651 | 0.05% | 148,001 |
| 2008-07-21 | 2008-07-17 | 12.938 | 0 | -473 | ||
| 2008-07-18 | 2008-07-16 | 13.192 | 473 | +473 | 0.00% | 6,240 |
| 2008-01-09 | 2008-01-07 | 36.785 | 0 | -118 | ||
| 2007-10-17 | 2007-10-15 | 65.114 | 118 | -237 | 0.00% | 7,683 |
| 2007-09-03 | 2007-08-30 | 50.738 | 355 | -118 | 0.00% | 18,012 |
| 2007-08-22 | 2007-08-20 | 49.047 | 473 | +118 | 0.00% | 23,199 |
| 2007-07-30 | 2007-07-26 | 83.718 | 355 | -118 | 0.00% | 29,720 |
| 2007-07-27 | 2007-07-25 | 86.255 | 473 | +118 | 0.00% | 40,799 |
| 2007-07-26 | 2007-07-24 | 83.718 | 355 | -118 | 0.00% | 29,720 |
| 2007-07-25 | 2007-07-23 | 86.255 | 473 | +473 | 0.00% | 40,799 |
| 2007-07-05 | 2007-07-03 | 71.879 | 0 | -237 | ||
| 2007-07-04 | 2007-06-29 | 68.497 | 237 | -236 | 0.00% | 16,234 |
| 2007-06-27 | 2007-06-25 | 73.570 | 473 | -1,656 | 0.01% | 34,799 |
| 2007-06-26 | 2007-06-22 | 64.268 | 2,129 | 0.03% | 136,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy