History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-10-09 | 2025-10-06 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-10-08 | 2025-10-03 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-10-03 | 2025-09-30 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-09-29 | 2025-09-25 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-09-22 | 2025-09-18 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-09-19 | 2025-09-17 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-09-18 | 2025-09-16 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-09-17 | 2025-09-15 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-09-11 | 2025-09-09 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-09-10 | 2025-09-08 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-09-09 | 2025-09-05 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-09-05 | 2025-09-03 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-09-04 | 2025-09-02 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-09-03 | 2025-09-01 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-09-02 | 2025-08-29 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-09-01 | 2025-08-28 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-08-28 | 2025-08-26 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-25 | 2025-08-21 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-08-22 | 2025-08-20 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-08-21 | 2025-08-19 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-08-20 | 2025-08-18 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-19 | 2025-08-15 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-15 | 2025-08-13 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-08 | 2025-08-06 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-08-07 | 2025-08-05 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-08-06 | 2025-08-04 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-08-01 | 2025-07-30 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-07-31 | 2025-07-29 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-07-30 | 2025-07-28 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-07-29 | 2025-07-25 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-07-28 | 2025-07-24 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-07-25 | 2025-07-23 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-07-23 | 2025-07-21 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-07-22 | 2025-07-18 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2025-07-21 | 2025-07-17 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-07-17 | 2025-07-15 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-07-16 | 2025-07-14 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-07-15 | 2025-07-11 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-07-14 | 2025-07-10 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-07-11 | 2025-07-09 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-07-10 | 2025-07-08 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-07-09 | 2025-07-07 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-07-08 | 2025-07-04 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-07-07 | 2025-07-03 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-07-04 | 2025-07-02 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-07-03 | 2025-06-30 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-06-27 | 2025-06-25 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-06-26 | 2025-06-24 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-06-25 | 2025-06-23 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-06-24 | 2025-06-20 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-06-23 | 2025-06-19 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-06-19 | 2025-06-17 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-06-17 | 2025-06-13 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-06-16 | 2025-06-12 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-09 | 2025-06-05 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-06-06 | 2025-06-04 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2025-06-05 | 2025-06-03 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-04 | 2025-06-02 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-06-03 | 2025-05-30 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2025-06-02 | 2025-05-29 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-05-30 | 2025-05-28 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-05-29 | 2025-05-27 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-27 | 2025-05-23 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-05-26 | 2025-05-22 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-05-23 | 2025-05-21 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-05-22 | 2025-05-20 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-05-21 | 2025-05-19 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-05-19 | 2025-05-15 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-05-16 | 2025-05-14 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2025-05-15 | 2025-05-13 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-05-14 | 2025-05-12 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-05-13 | 2025-05-09 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-05-09 | 2025-05-07 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2025-05-08 | 2025-05-06 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-05-07 | 2025-05-02 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-05-06 | 2025-04-30 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-05-02 | 2025-04-29 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-04-30 | 2025-04-28 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2025-04-29 | 2025-04-25 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-04-28 | 2025-04-24 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-04-25 | 2025-04-23 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-04-24 | 2025-04-22 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-04-23 | 2025-04-17 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-04-22 | 2025-04-16 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-04-17 | 2025-04-15 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-04-16 | 2025-04-14 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-15 | 2025-04-11 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-04-14 | 2025-04-10 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-10 | 2025-04-08 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-04-09 | 2025-04-07 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-04-08 | 2025-04-03 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-07 | 2025-04-02 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-04-03 | 2025-04-01 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-04-02 | 2025-03-31 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-04-01 | 2025-03-28 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-31 | 2025-03-27 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-03-28 | 2025-03-26 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-27 | 2025-03-25 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-26 | 2025-03-24 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-03-25 | 2025-03-21 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-03-24 | 2025-03-20 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-03-20 | 2025-03-18 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-03-19 | 2025-03-17 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-03-17 | 2025-03-13 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-03-13 | 2025-03-11 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-03-11 | 2025-03-07 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-03-10 | 2025-03-06 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-03-07 | 2025-03-05 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2025-03-06 | 2025-03-04 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-03-05 | 2025-03-03 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-03-04 | 2025-02-28 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-03-03 | 2025-02-27 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-02-27 | 2025-02-25 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-02-26 | 2025-02-24 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-02-25 | 2025-02-21 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-02-24 | 2025-02-20 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-02-21 | 2025-02-19 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-02-19 | 2025-02-17 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-02-17 | 2025-02-13 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-02-13 | 2025-02-11 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-02-12 | 2025-02-10 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-02-11 | 2025-02-07 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-02-07 | 2025-02-05 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-02-06 | 2025-02-04 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-02-05 | 2025-02-03 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-02-04 | 2025-01-28 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-02-03 | 2025-01-24 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-01-27 | 2025-01-23 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-01-24 | 2025-01-22 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-23 | 2025-01-21 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-01-22 | 2025-01-20 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-21 | 2025-01-17 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-01-20 | 2025-01-16 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-01-17 | 2025-01-15 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-16 | 2025-01-14 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-01-14 | 2025-01-10 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-01-13 | 2025-01-09 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-01-10 | 2025-01-08 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-01-09 | 2025-01-07 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-01-08 | 2025-01-06 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-01-07 | 2025-01-03 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-01-06 | 2025-01-02 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-01-03 | 2024-12-31 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-01-02 | 2024-12-27 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2024-12-30 | 2024-12-24 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-12-27 | 2024-12-20 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-12-23 | 2024-12-19 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-12-20 | 2024-12-18 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-12-19 | 2024-12-17 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2024-12-18 | 2024-12-16 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-12-17 | 2024-12-13 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-12-16 | 2024-12-12 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-12-13 | 2024-12-11 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2024-12-12 | 2024-12-10 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2024-12-11 | 2024-12-09 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2024-12-10 | 2024-12-06 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2024-12-09 | 2024-12-05 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-12-06 | 2024-12-04 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2024-12-05 | 2024-12-03 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2024-12-04 | 2024-12-02 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2024-12-03 | 2024-11-29 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-12-02 | 2024-11-28 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2024-11-28 | 2024-11-26 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-11-27 | 2024-11-25 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-11-26 | 2024-11-22 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2024-11-25 | 2024-11-21 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2024-11-22 | 2024-11-20 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2024-11-21 | 2024-11-19 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-11-20 | 2024-11-18 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-11-19 | 2024-11-15 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-11-18 | 2024-11-14 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2024-11-15 | 2024-11-13 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-11-14 | 2024-11-12 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-11-13 | 2024-11-11 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-11-12 | 2024-11-08 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-11-11 | 2024-11-07 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-11-08 | 2024-11-06 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2024-11-07 | 2024-11-05 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-11-06 | 2024-11-04 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2024-11-05 | 2024-11-01 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2024-11-04 | 2024-10-31 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-11-01 | 2024-10-30 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-10-31 | 2024-10-29 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-10-29 | 2024-10-25 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-10-28 | 2024-10-24 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-10-24 | 2024-10-22 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-10-23 | 2024-10-21 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2024-10-22 | 2024-10-18 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-10-21 | 2024-10-17 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-10-18 | 2024-10-16 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2024-10-16 | 2024-10-14 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-10-14 | 2024-10-09 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2024-10-10 | 2024-10-08 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-10-09 | 2024-10-07 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-10-08 | 2024-10-04 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2024-10-04 | 2024-10-02 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2024-10-03 | 2024-09-30 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2024-10-02 | 2024-09-27 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2024-09-30 | 2024-09-26 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2024-09-27 | 2024-09-25 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-09-26 | 2024-09-24 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2024-09-25 | 2024-09-23 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-09-23 | 2024-09-19 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-09-20 | 2024-09-17 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-09-19 | 2024-09-16 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2024-09-17 | 2024-09-13 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-09-16 | 2024-09-12 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2024-09-12 | 2024-09-10 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2024-09-11 | 2024-09-09 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2024-09-10 | 2024-09-05 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-09-09 | 2024-09-04 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-09-05 | 2024-09-03 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2024-09-04 | 2024-09-02 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-09-02 | 2024-08-29 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-08-29 | 2024-08-27 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-08-28 | 2024-08-26 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-08-27 | 2024-08-23 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-08-26 | 2024-08-22 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-08-23 | 2024-08-21 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-08-20 | 2024-08-16 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-08-19 | 2024-08-15 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-08-16 | 2024-08-14 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-08-15 | 2024-08-13 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-08-14 | 2024-08-12 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-08-13 | 2024-08-09 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-08-12 | 2024-08-08 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-08-08 | 2024-08-06 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-08-07 | 2024-08-05 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-08-06 | 2024-08-02 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-08-05 | 2024-08-01 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2024-08-02 | 2024-07-31 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2024-08-01 | 2024-07-30 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-07-31 | 2024-07-29 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-07-30 | 2024-07-26 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2024-07-29 | 2024-07-25 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-07-26 | 2024-07-24 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-07-25 | 2024-07-23 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-07-24 | 2024-07-22 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-07-23 | 2024-07-19 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-07-22 | 2024-07-18 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-07-19 | 2024-07-17 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2024-07-18 | 2024-07-16 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-07-17 | 2024-07-15 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-07-16 | 2024-07-12 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-07-15 | 2024-07-11 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2024-07-12 | 2024-07-10 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2024-07-11 | 2024-07-09 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2024-07-10 | 2024-07-08 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-07-09 | 2024-07-05 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-07-08 | 2024-07-04 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-07-05 | 2024-07-03 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2024-07-04 | 2024-07-02 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2024-07-03 | 2024-06-28 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2024-06-28 | 2024-06-26 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-06-27 | 2024-06-25 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2024-06-26 | 2024-06-24 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2024-06-25 | 2024-06-21 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2024-06-24 | 2024-06-20 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2024-06-21 | 2024-06-19 | 1.120 | 2,400 | +0 | 0.00% | 2,688 |
| 2024-06-20 | 2024-06-18 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2024-06-19 | 2024-06-17 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2024-06-18 | 2024-06-14 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2024-06-17 | 2024-06-13 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2024-06-14 | 2024-06-12 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2024-06-13 | 2024-06-11 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2024-06-12 | 2024-06-07 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2024-06-11 | 2024-06-06 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2024-06-07 | 2024-06-05 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2024-06-06 | 2024-06-04 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2024-06-05 | 2024-06-03 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2024-06-04 | 2024-05-31 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2024-06-03 | 2024-05-30 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-05-31 | 2024-05-29 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-05-30 | 2024-05-28 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2024-05-29 | 2024-05-27 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-05-28 | 2024-05-24 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2024-05-27 | 2024-05-23 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2024-05-24 | 2024-05-22 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2024-05-23 | 2024-05-21 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2024-05-22 | 2024-05-20 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2024-05-21 | 2024-05-17 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2024-05-20 | 2024-05-16 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2024-05-17 | 2024-05-14 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2024-05-16 | 2024-05-13 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-05-14 | 2024-05-10 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2024-05-13 | 2024-05-09 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-05-10 | 2024-05-08 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2024-05-09 | 2024-05-07 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2024-05-08 | 2024-05-06 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2024-05-07 | 2024-05-03 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2024-05-06 | 2024-05-02 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2024-05-03 | 2024-04-30 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2024-05-02 | 2024-04-29 | 1.030 | 2,400 | +0 | 0.00% | 2,472 |
| 2024-04-30 | 2024-04-26 | 1.100 | 2,400 | +0 | 0.00% | 2,640 |
| 2024-04-29 | 2024-04-25 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2024-04-26 | 2024-04-24 | 1.060 | 2,400 | +0 | 0.00% | 2,544 |
| 2024-04-25 | 2024-04-23 | 1.060 | 2,400 | +0 | 0.00% | 2,544 |
| 2024-04-24 | 2024-04-22 | 1.130 | 2,400 | +0 | 0.00% | 2,712 |
| 2024-04-23 | 2024-04-19 | 1.170 | 2,400 | +0 | 0.00% | 2,808 |
| 2024-04-22 | 2024-04-18 | 1.140 | 2,400 | +0 | 0.00% | 2,736 |
| 2024-04-19 | 2024-04-17 | 1.190 | 2,400 | +0 | 0.00% | 2,856 |
| 2024-04-18 | 2024-04-16 | 1.140 | 2,400 | +0 | 0.00% | 2,736 |
| 2024-04-17 | 2024-04-15 | 1.150 | 2,400 | +0 | 0.00% | 2,760 |
| 2024-04-16 | 2024-04-12 | 1.150 | 2,400 | +0 | 0.00% | 2,760 |
| 2024-04-15 | 2024-04-11 | 1.120 | 2,400 | +0 | 0.00% | 2,688 |
| 2024-04-12 | 2024-04-10 | 1.090 | 2,400 | +0 | 0.00% | 2,616 |
| 2024-04-11 | 2024-04-09 | 1.090 | 2,400 | +0 | 0.00% | 2,616 |
| 2024-04-10 | 2024-04-08 | 1.140 | 2,400 | +0 | 0.00% | 2,736 |
| 2024-04-09 | 2024-04-05 | 1.150 | 2,400 | +0 | 0.00% | 2,760 |
| 2024-04-08 | 2024-04-03 | 1.150 | 2,400 | +0 | 0.00% | 2,760 |
| 2024-04-05 | 2024-04-02 | 1.140 | 2,400 | +0 | 0.00% | 2,736 |
| 2024-04-03 | 2024-03-28 | 1.130 | 2,400 | +0 | 0.00% | 2,712 |
| 2024-04-02 | 2024-03-27 | 1.130 | 2,400 | +0 | 0.00% | 2,712 |
| 2024-03-28 | 2024-03-26 | 1.140 | 2,400 | +0 | 0.00% | 2,736 |
| 2024-03-27 | 2024-03-25 | 1.200 | 2,400 | +0 | 0.00% | 2,880 |
| 2024-03-26 | 2024-03-22 | 1.240 | 2,400 | +0 | 0.00% | 2,976 |
| 2024-03-25 | 2024-03-21 | 1.220 | 2,400 | +0 | 0.00% | 2,928 |
| 2024-03-22 | 2024-03-20 | 1.250 | 2,400 | +0 | 0.00% | 3,000 |
| 2024-03-21 | 2024-03-19 | 1.280 | 2,400 | +0 | 0.00% | 3,072 |
| 2024-03-20 | 2024-03-18 | 1.190 | 2,400 | +0 | 0.00% | 2,856 |
| 2024-03-19 | 2024-03-15 | 1.170 | 2,400 | +0 | 0.00% | 2,808 |
| 2024-03-18 | 2024-03-14 | 1.130 | 2,400 | +0 | 0.00% | 2,712 |
| 2024-03-15 | 2024-03-13 | 1.150 | 2,400 | +0 | 0.00% | 2,760 |
| 2024-03-14 | 2024-03-12 | 1.140 | 2,400 | +0 | 0.00% | 2,736 |
| 2024-03-13 | 2024-03-11 | 1.100 | 2,400 | +0 | 0.00% | 2,640 |
| 2024-03-12 | 2024-03-08 | 1.160 | 2,400 | +0 | 0.00% | 2,784 |
| 2024-03-11 | 2024-03-07 | 1.180 | 2,400 | +0 | 0.00% | 2,832 |
| 2024-03-08 | 2024-03-06 | 1.280 | 2,400 | +0 | 0.00% | 3,072 |
| 2024-03-07 | 2024-03-05 | 1.360 | 2,400 | +0 | 0.00% | 3,264 |
| 2024-03-06 | 2024-03-04 | 1.290 | 2,400 | +0 | 0.00% | 3,096 |
| 2024-03-05 | 2024-03-01 | 1.240 | 2,400 | +0 | 0.00% | 2,976 |
| 2024-03-04 | 2024-02-29 | 1.240 | 2,400 | +0 | 0.00% | 2,976 |
| 2024-03-01 | 2024-02-28 | 1.180 | 2,400 | +0 | 0.00% | 2,832 |
| 2024-02-29 | 2024-02-27 | 1.430 | 2,400 | +0 | 0.00% | 3,432 |
| 2024-02-28 | 2024-02-26 | 1.310 | 2,400 | +0 | 0.00% | 3,144 |
| 2024-02-27 | 2024-02-23 | 1.180 | 2,400 | +0 | 0.00% | 2,832 |
| 2024-02-26 | 2024-02-22 | 1.140 | 2,400 | +0 | 0.00% | 2,736 |
| 2024-02-23 | 2024-02-21 | 1.120 | 2,400 | +0 | 0.00% | 2,688 |
| 2024-02-22 | 2024-02-20 | 1.210 | 2,400 | +0 | 0.00% | 2,904 |
| 2024-02-21 | 2024-02-19 | 1.280 | 2,400 | +0 | 0.00% | 3,072 |
| 2024-02-20 | 2024-02-16 | 1.170 | 2,400 | +0 | 0.00% | 2,808 |
| 2024-02-19 | 2024-02-15 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2024-02-16 | 2024-02-14 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2024-02-15 | 2024-02-09 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2024-02-14 | 2024-02-07 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2024-02-08 | 2024-02-06 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2024-02-07 | 2024-02-05 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2024-02-06 | 2024-02-02 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2024-02-05 | 2024-02-01 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2024-02-02 | 2024-01-31 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2024-02-01 | 2024-01-30 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2024-01-31 | 2024-01-29 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2024-01-30 | 2024-01-26 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2024-01-29 | 2024-01-25 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2024-01-26 | 2024-01-24 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2024-01-25 | 2024-01-23 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2024-01-24 | 2024-01-22 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2024-01-23 | 2024-01-19 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2024-01-22 | 2024-01-18 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2024-01-18 | 2024-01-16 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2024-01-17 | 2024-01-15 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2024-01-16 | 2024-01-12 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2024-01-15 | 2024-01-11 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2024-01-12 | 2024-01-10 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2024-01-11 | 2024-01-09 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2024-01-10 | 2024-01-08 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2024-01-09 | 2024-01-05 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2024-01-08 | 2024-01-04 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2024-01-05 | 2024-01-03 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2024-01-04 | 2024-01-02 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2024-01-03 | 2023-12-29 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2024-01-02 | 2023-12-28 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2023-12-29 | 2023-12-27 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2023-12-28 | 2023-12-22 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2023-12-27 | 2023-12-21 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2023-12-22 | 2023-12-20 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2023-12-21 | 2023-12-19 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2023-12-20 | 2023-12-18 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2023-12-19 | 2023-12-15 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2023-12-18 | 2023-12-14 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2023-12-15 | 2023-12-13 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2023-12-14 | 2023-12-12 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2023-12-13 | 2023-12-11 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2023-12-12 | 2023-12-08 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2023-12-11 | 2023-12-07 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2023-12-08 | 2023-12-06 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2023-12-07 | 2023-12-05 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2023-12-06 | 2023-12-04 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2023-12-05 | 2023-12-01 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2023-12-04 | 2023-11-30 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2023-12-01 | 2023-11-29 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2023-11-30 | 2023-11-28 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2023-11-29 | 2023-11-27 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2023-11-28 | 2023-11-24 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2023-11-27 | 2023-11-23 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2023-11-24 | 2023-11-22 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2023-11-23 | 2023-11-21 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2023-11-22 | 2023-11-20 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2023-11-21 | 2023-11-17 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2023-11-20 | 2023-11-16 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2023-11-17 | 2023-11-15 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2023-11-16 | 2023-11-14 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2023-11-15 | 2023-11-13 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2023-11-14 | 2023-11-10 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2023-11-13 | 2023-11-09 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2023-11-10 | 2023-11-08 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2023-11-09 | 2023-11-07 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2023-11-08 | 2023-11-06 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2023-11-07 | 2023-11-03 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2023-11-06 | 2023-11-02 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2023-11-03 | 2023-11-01 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2023-11-02 | 2023-10-31 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2023-11-01 | 2023-10-30 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2023-10-31 | 2023-10-27 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2023-10-30 | 2023-10-26 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2023-10-27 | 2023-10-25 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2023-10-26 | 2023-10-24 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2023-10-25 | 2023-10-20 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2023-10-24 | 2023-10-19 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2023-10-20 | 2023-10-18 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2023-10-19 | 2023-10-17 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2023-10-18 | 2023-10-16 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2023-10-17 | 2023-10-13 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2023-10-16 | 2023-10-12 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2023-10-13 | 2023-10-11 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2023-10-12 | 2023-10-10 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2023-10-11 | 2023-10-09 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2023-10-10 | 2023-10-06 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2023-10-09 | 2023-10-05 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2023-10-06 | 2023-10-04 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2023-10-05 | 2023-10-03 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2023-10-04 | 2023-09-29 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2023-10-03 | 2023-09-28 | 1.010 | 2,400 | +0 | 0.00% | 2,424 |
| 2023-09-29 | 2023-09-27 | 1.030 | 2,400 | +0 | 0.00% | 2,472 |
| 2023-09-28 | 2023-09-26 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2023-09-27 | 2023-09-25 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2023-09-26 | 2023-09-22 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2023-09-25 | 2023-09-21 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2023-09-22 | 2023-09-20 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2023-09-21 | 2023-09-19 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2023-09-20 | 2023-09-18 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2023-09-19 | 2023-09-15 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2023-09-18 | 2023-09-14 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2023-09-15 | 2023-09-13 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2023-09-14 | 2023-09-12 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2023-09-13 | 2023-09-11 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2023-09-12 | 2023-09-07 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2023-09-11 | 2023-09-06 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2023-09-07 | 2023-09-05 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2023-09-06 | 2023-09-04 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2023-09-05 | 2023-08-31 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2023-09-04 | 2023-08-30 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2023-08-31 | 2023-08-29 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2023-08-30 | 2023-08-28 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2023-08-29 | 2023-08-25 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2023-08-28 | 2023-08-24 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2023-08-25 | 2023-08-23 | 1.100 | 2,400 | +0 | 0.00% | 2,640 |
| 2023-08-24 | 2023-08-22 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2023-08-23 | 2023-08-21 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2023-08-22 | 2023-08-18 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2023-08-21 | 2023-08-17 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2023-08-18 | 2023-08-16 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2023-08-17 | 2023-08-15 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2023-08-16 | 2023-08-14 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2023-08-15 | 2023-08-11 | 0.710 | 2,400 | +0 | 0.00% | 1,704 |
| 2023-08-14 | 2023-08-10 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2023-08-11 | 2023-08-09 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2023-08-10 | 2023-08-08 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2023-08-09 | 2023-08-07 | 0.710 | 2,400 | +0 | 0.00% | 1,704 |
| 2023-08-08 | 2023-08-04 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2023-08-07 | 2023-08-03 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2023-08-04 | 2023-08-02 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2023-08-03 | 2023-08-01 | 0.710 | 2,400 | +0 | 0.00% | 1,704 |
| 2023-08-02 | 2023-07-31 | 0.710 | 2,400 | +0 | 0.00% | 1,704 |
| 2023-08-01 | 2023-07-28 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2023-07-31 | 2023-07-27 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2023-07-28 | 2023-07-26 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2023-07-27 | 2023-07-25 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2023-07-26 | 2023-07-24 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2023-07-25 | 2023-07-21 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2023-07-24 | 2023-07-20 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2023-07-21 | 2023-07-19 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2023-07-20 | 2023-07-18 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2023-07-19 | 2023-07-14 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2023-07-18 | 2023-07-13 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2023-07-14 | 2023-07-12 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2023-07-13 | 2023-07-11 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2023-07-12 | 2023-07-10 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2023-07-11 | 2023-07-07 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2023-07-10 | 2023-07-06 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2023-07-07 | 2023-07-05 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2023-07-06 | 2023-07-04 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2023-07-05 | 2023-07-03 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2023-07-04 | 2023-06-30 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2023-07-03 | 2023-06-29 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2023-06-30 | 2023-06-28 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2023-06-29 | 2023-06-27 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2023-06-28 | 2023-06-26 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2023-06-27 | 2023-06-23 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2023-06-26 | 2023-06-21 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2023-06-23 | 2023-06-20 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2023-06-21 | 2023-06-19 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2023-06-20 | 2023-06-16 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2023-06-19 | 2023-06-15 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2023-06-16 | 2023-06-14 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2023-06-15 | 2023-06-13 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2023-06-14 | 2023-06-12 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2023-06-13 | 2023-06-09 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2023-06-12 | 2023-06-08 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2023-06-09 | 2023-06-07 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2023-06-08 | 2023-06-06 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2023-06-07 | 2023-06-05 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2023-06-06 | 2023-06-02 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2023-06-05 | 2023-06-01 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2023-06-02 | 2023-05-31 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2023-06-01 | 2023-05-30 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2023-05-31 | 2023-05-29 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2023-05-30 | 2023-05-25 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2023-05-29 | 2023-05-24 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2023-05-25 | 2023-05-23 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2023-05-24 | 2023-05-22 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2023-05-23 | 2023-05-19 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2023-05-22 | 2023-05-18 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2023-05-19 | 2023-05-17 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2023-05-18 | 2023-05-16 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2023-05-17 | 2023-05-15 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2023-05-16 | 2023-05-12 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2023-05-15 | 2023-05-11 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2023-05-12 | 2023-05-10 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2023-05-11 | 2023-05-09 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2023-05-10 | 2023-05-08 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2023-05-09 | 2023-05-05 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2023-05-08 | 2023-05-04 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2023-05-05 | 2023-05-03 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2023-05-04 | 2023-05-02 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2023-05-03 | 2023-04-28 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2023-05-02 | 2023-04-27 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2023-04-28 | 2023-04-26 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2023-04-27 | 2023-04-25 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2023-04-26 | 2023-04-24 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2023-04-25 | 2023-04-21 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2023-04-24 | 2023-04-20 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2023-04-21 | 2023-04-19 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2023-04-20 | 2023-04-18 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2023-04-19 | 2023-04-17 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-04-18 | 2023-04-14 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2023-04-17 | 2023-04-13 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2023-04-14 | 2023-04-12 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2023-04-13 | 2023-04-11 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2023-04-12 | 2023-04-06 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2023-04-11 | 2023-04-04 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2023-04-06 | 2023-04-03 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2023-04-04 | 2023-03-31 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2023-04-03 | 2023-03-30 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2023-03-31 | 2023-03-29 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2023-03-30 | 2023-03-28 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2023-03-29 | 2023-03-27 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2023-03-28 | 2023-03-24 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2023-03-27 | 2023-03-23 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2023-03-24 | 2023-03-22 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2023-03-23 | 2023-03-21 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2023-03-22 | 2023-03-20 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2023-03-21 | 2023-03-17 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2023-03-20 | 2023-03-16 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2023-03-17 | 2023-03-15 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2023-03-16 | 2023-03-14 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2023-03-15 | 2023-03-13 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2023-03-14 | 2023-03-10 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2023-03-13 | 2023-03-09 | 1.030 | 2,400 | +0 | 0.00% | 2,472 |
| 2023-03-10 | 2023-03-08 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2023-03-09 | 2023-03-07 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2023-03-08 | 2023-03-06 | 1.030 | 2,400 | +0 | 0.00% | 2,472 |
| 2023-03-07 | 2023-03-03 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2023-03-06 | 2023-03-02 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2023-03-03 | 2023-03-01 | 1.150 | 2,400 | +0 | 0.00% | 2,760 |
| 2023-03-02 | 2023-02-28 | 1.140 | 2,400 | +0 | 0.00% | 2,736 |
| 2023-03-01 | 2023-02-27 | 1.160 | 2,400 | +0 | 0.00% | 2,784 |
| 2023-02-28 | 2023-02-24 | 1.190 | 2,400 | +0 | 0.00% | 2,856 |
| 2023-02-27 | 2023-02-23 | 1.210 | 2,400 | +0 | 0.00% | 2,904 |
| 2023-02-24 | 2023-02-22 | 1.180 | 2,400 | +0 | 0.00% | 2,832 |
| 2023-02-23 | 2023-02-21 | 1.240 | 2,400 | +0 | 0.00% | 2,976 |
| 2023-02-22 | 2023-02-20 | 1.310 | 2,400 | +0 | 0.00% | 3,144 |
| 2023-02-21 | 2023-02-17 | 1.320 | 2,400 | +0 | 0.00% | 3,168 |
| 2023-02-20 | 2023-02-16 | 1.480 | 2,400 | +0 | 0.00% | 3,552 |
| 2023-02-17 | 2023-02-15 | 1.480 | 2,400 | +0 | 0.00% | 3,552 |
| 2023-02-16 | 2023-02-14 | 1.560 | 2,400 | +0 | 0.00% | 3,744 |
| 2023-02-15 | 2023-02-13 | 1.560 | 2,400 | +0 | 0.00% | 3,744 |
| 2023-02-14 | 2023-02-10 | 1.520 | 2,400 | +0 | 0.00% | 3,648 |
| 2023-02-13 | 2023-02-09 | 1.480 | 2,400 | +0 | 0.00% | 3,552 |
| 2023-02-10 | 2023-02-08 | 1.410 | 2,400 | +0 | 0.00% | 3,384 |
| 2023-02-09 | 2023-02-07 | 1.240 | 2,400 | +0 | 0.00% | 2,976 |
| 2023-02-08 | 2023-02-06 | 1.250 | 2,400 | +0 | 0.00% | 3,000 |
| 2023-02-07 | 2023-02-03 | 1.200 | 2,400 | +0 | 0.00% | 2,880 |
| 2023-02-06 | 2023-02-02 | 1.200 | 2,400 | +0 | 0.00% | 2,880 |
| 2023-02-03 | 2023-02-01 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2023-02-02 | 2023-01-31 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2023-02-01 | 2023-01-30 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2023-01-31 | 2023-01-27 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2023-01-30 | 2023-01-26 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2023-01-27 | 2023-01-20 | 1.030 | 2,400 | +0 | 0.00% | 2,472 |
| 2023-01-26 | 2023-01-19 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2023-01-20 | 2023-01-18 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2023-01-19 | 2023-01-17 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2023-01-18 | 2023-01-16 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2023-01-17 | 2023-01-13 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2023-01-16 | 2023-01-12 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2023-01-13 | 2023-01-11 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2023-01-12 | 2023-01-10 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2023-01-11 | 2023-01-09 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2023-01-10 | 2023-01-06 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2023-01-09 | 2023-01-05 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2023-01-06 | 2023-01-04 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2023-01-05 | 2023-01-03 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2023-01-04 | 2022-12-30 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2023-01-03 | 2022-12-29 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2022-12-30 | 2022-12-28 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2022-12-29 | 2022-12-23 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2022-12-28 | 2022-12-22 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2022-12-23 | 2022-12-21 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2022-12-22 | 2022-12-20 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2022-12-21 | 2022-12-19 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2022-12-20 | 2022-12-16 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2022-12-19 | 2022-12-15 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2022-12-16 | 2022-12-14 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2022-12-15 | 2022-12-13 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2022-12-14 | 2022-12-12 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2022-12-13 | 2022-12-09 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2022-12-12 | 2022-12-08 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2022-12-09 | 2022-12-07 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2022-12-08 | 2022-12-06 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2022-12-07 | 2022-12-05 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2022-12-06 | 2022-12-02 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2022-12-05 | 2022-12-01 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2022-12-02 | 2022-11-30 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2022-12-01 | 2022-11-29 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2022-11-30 | 2022-11-28 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2022-11-29 | 2022-11-25 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2022-11-28 | 2022-11-24 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2022-11-25 | 2022-11-23 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2022-11-24 | 2022-11-22 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2022-11-23 | 2022-11-21 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2022-11-22 | 2022-11-18 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2022-11-21 | 2022-11-17 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-11-18 | 2022-11-16 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-11-17 | 2022-11-15 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-11-16 | 2022-11-14 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2022-11-15 | 2022-11-11 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2022-11-14 | 2022-11-10 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2022-11-11 | 2022-11-09 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2022-11-10 | 2022-11-08 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2022-11-09 | 2022-11-07 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2022-11-08 | 2022-11-04 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2022-11-07 | 2022-11-03 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2022-11-04 | 2022-11-02 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2022-11-03 | 2022-11-01 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2022-11-02 | 2022-10-31 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2022-11-01 | 2022-10-28 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2022-10-31 | 2022-10-27 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2022-10-28 | 2022-10-26 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2022-10-27 | 2022-10-25 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2022-10-26 | 2022-10-24 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2022-10-25 | 2022-10-21 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2022-10-24 | 2022-10-20 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2022-10-21 | 2022-10-19 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2022-10-20 | 2022-10-18 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2022-10-19 | 2022-10-17 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2022-10-18 | 2022-10-14 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2022-10-17 | 2022-10-13 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2022-10-14 | 2022-10-12 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2022-10-13 | 2022-10-11 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2022-10-12 | 2022-10-10 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2022-10-11 | 2022-10-07 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2022-10-10 | 2022-10-06 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2022-10-07 | 2022-10-05 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2022-10-06 | 2022-10-03 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2022-10-05 | 2022-09-30 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-10-03 | 2022-09-29 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-09-30 | 2022-09-28 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-09-29 | 2022-09-27 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-09-28 | 2022-09-26 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-09-27 | 2022-09-23 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-09-26 | 2022-09-22 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-09-23 | 2022-09-21 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-09-22 | 2022-09-20 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-09-21 | 2022-09-19 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-09-20 | 2022-09-16 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2022-09-19 | 2022-09-15 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2018-05-17 | 2018-05-15 | 2.500 | 2,400 | +400 | 0.00% | 6,000 |
| 2017-06-14 | 2017-06-12 | 2.400 | 2,000 | -2,000 | 0.00% | 4,800 |
| 2017-06-12 | 2017-06-08 | 2.400 | 4,000 | +2,000 | 0.00% | 9,600 |
| 2014-10-23 | 2014-10-21 | 1.730 | 2,000 | -18,000 | 0.00% | 3,460 |
| 2014-10-09 | 2014-10-07 | 1.800 | 20,000 | +18,000 | 0.01% | 36,000 |
| 2011-05-16 | 2011-05-12 | 6.000 | 2,000 | -8,000 | 0.00% | 12,000 |
| 2011-05-13 | 2011-05-11 | 6.500 | 10,000 | -41,340 | 0.01% | 65,000 |
| 2011-04-15 | 2011-04-13 | 7.700 | 51,340 | -2,740 | 0.04% | 395,318 |
| 2011-04-14 | 2011-04-12 | 7.900 | 54,080 | -5,920 | 0.04% | 427,232 |
| 2011-04-13 | 2011-04-11 | 8.000 | 60,000 | +8,660 | 0.04% | 480,000 |
| 2011-04-12 | 2011-04-08 | 7.700 | 51,340 | -4,220 | 0.04% | 395,318 |
| 2011-04-08 | 2011-04-06 | 7.500 | 55,560 | -5,000 | 0.04% | 416,700 |
| 2011-04-06 | 2011-04-01 | 7.900 | 60,560 | -1,000 | 0.04% | 478,424 |
| 2011-04-04 | 2011-03-31 | 7.800 | 61,560 | -30,180 | 0.05% | 480,168 |
| 2011-03-28 | 2011-03-24 | 8.100 | 91,740 | +400 | 0.07% | 743,094 |
| 2011-03-25 | 2011-03-23 | 7.900 | 91,340 | +87,860 | 0.07% | 721,586 |
| 2011-03-23 | 2011-03-21 | 8.300 | 3,480 | -4,000 | 0.00% | 28,884 |
| 2011-03-22 | 2011-03-18 | 8.600 | 7,480 | -8,600 | 0.01% | 64,328 |
| 2011-03-18 | 2011-03-16 | 8.200 | 16,080 | -2,980 | 0.01% | 131,856 |
| 2011-03-16 | 2011-03-14 | 8.500 | 19,060 | +10,000 | 0.01% | 162,010 |
| 2011-03-14 | 2011-03-10 | 8.700 | 9,060 | -15,640 | 0.01% | 78,822 |
| 2011-03-11 | 2011-03-09 | 8.500 | 24,700 | -67,260 | 0.02% | 209,950 |
| 2011-03-10 | 2011-03-08 | 8.000 | 91,960 | -27,340 | 0.07% | 735,680 |
| 2011-03-09 | 2011-03-07 | 8.200 | 119,300 | +16,460 | 0.09% | 978,260 |
| 2011-03-08 | 2011-03-04 | 7.500 | 102,840 | +4,000 | 0.08% | 771,300 |
| 2011-03-07 | 2011-03-03 | 7.300 | 98,840 | +5,000 | 0.07% | 721,532 |
| 2011-03-02 | 2011-02-28 | 7.300 | 93,840 | -1,500 | 0.07% | 685,032 |
| 2011-03-01 | 2011-02-25 | 7.300 | 95,340 | +40 | 0.07% | 695,982 |
| 2011-02-23 | 2011-02-21 | 7.800 | 95,300 | -9,320 | 0.07% | 743,340 |
| 2011-02-21 | 2011-02-17 | 7.400 | 104,620 | +200 | 0.08% | 774,188 |
| 2011-02-18 | 2011-02-16 | 7.900 | 104,420 | +420 | 0.08% | 824,918 |
| 2011-02-16 | 2011-02-14 | 7.300 | 104,000 | -2,600 | 0.08% | 759,200 |
| 2011-02-15 | 2011-02-11 | 7.300 | 106,600 | -10,000 | 0.08% | 778,180 |
| 2011-02-14 | 2011-02-10 | 7.200 | 116,600 | -10,000 | 0.09% | 839,520 |
| 2011-02-08 | 2011-02-02 | 7.500 | 126,600 | +620 | 0.09% | 949,500 |
| 2011-02-07 | 2011-01-31 | 7.700 | 125,980 | +13,000 | 0.09% | 970,046 |
| 2011-01-27 | 2011-01-25 | 7.500 | 112,980 | -4,060 | 0.08% | 847,350 |
| 2011-01-26 | 2011-01-24 | 7.700 | 117,040 | -14,160 | 0.09% | 901,208 |
| 2011-01-25 | 2011-01-21 | 8.000 | 131,200 | +700 | 0.10% | 1,049,600 |
| 2011-01-20 | 2011-01-18 | 8.600 | 130,500 | -60,000 | 0.10% | 1,122,300 |
| 2011-01-19 | 2011-01-17 | 8.800 | 190,500 | +12,040 | 0.14% | 1,676,400 |
| 2011-01-18 | 2011-01-14 | 8.700 | 178,460 | -9,000 | 0.13% | 1,552,602 |
| 2011-01-17 | 2011-01-13 | 8.700 | 187,460 | +700 | 0.14% | 1,630,902 |
| 2011-01-13 | 2011-01-11 | 9.200 | 186,760 | -3,000 | 0.14% | 1,718,192 |
| 2011-01-10 | 2011-01-06 | 9.200 | 189,760 | +2,400 | 0.14% | 1,745,792 |
| 2011-01-07 | 2011-01-05 | 9.200 | 187,360 | -4,220 | 0.14% | 1,723,712 |
| 2011-01-06 | 2011-01-04 | 9.300 | 191,580 | -437,160 | 0.14% | 1,781,694 |
| 2011-01-05 | 2011-01-03 | 10.100 | 628,740 | +253,560 | 0.47% | 6,350,274 |
| 2011-01-04 | 2010-12-31 | 8.500 | 375,180 | +94,540 | 0.28% | 3,189,030 |
| 2011-01-03 | 2010-12-29 | 8.500 | 280,640 | +13,580 | 0.21% | 2,385,440 |
| 2010-12-30 | 2010-12-28 | 8.400 | 267,060 | +20,000 | 0.26% | 2,243,304 |
| 2010-12-29 | 2010-12-24 | 8.600 | 247,060 | -9,900 | 0.24% | 2,124,716 |
| 2010-12-28 | 2010-12-22 | 8.500 | 256,960 | +27,860 | 0.25% | 2,184,160 |
| 2010-12-22 | 2010-12-20 | 8.900 | 229,100 | -13,040 | 0.22% | 2,038,990 |
| 2010-12-16 | 2010-12-14 | 9.300 | 242,140 | +12,000 | 0.23% | 2,251,902 |
| 2010-12-15 | 2010-12-13 | 9.300 | 230,140 | +1,100 | 0.24% | 2,140,302 |
| 2010-12-10 | 2010-12-08 | 9.700 | 229,040 | +6,420 | 0.24% | 2,221,688 |
| 2010-12-03 | 2010-12-01 | 9.900 | 222,620 | +22,000 | 0.24% | 2,203,938 |
| 2010-12-02 | 2010-11-30 | 10.100 | 200,620 | -9,360 | 0.21% | 2,026,262 |
| 2010-12-01 | 2010-11-29 | 10.400 | 209,980 | -11,360 | 0.22% | 2,183,792 |
| 2010-11-26 | 2010-11-24 | 9.900 | 221,340 | +17,500 | 0.24% | 2,191,266 |
| 2010-11-25 | 2010-11-23 | 10.400 | 203,840 | -3,500 | 0.22% | 2,119,936 |
| 2010-11-24 | 2010-11-22 | 10.800 | 207,340 | -7,500 | 0.22% | 2,239,272 |
| 2010-11-23 | 2010-11-19 | 10.900 | 214,840 | -1,200,000 | 0.23% | 2,341,756 |
| 2010-11-22 | 2010-11-18 | 11.300 | 1,414,840 | +1,200,000 | 1.52% | 15,987,692 |
| 2010-11-19 | 2010-11-17 | 10.900 | 214,840 | +30,000 | 0.23% | 2,341,756 |
| 2010-11-18 | 2010-11-16 | 11.100 | 184,840 | +25,000 | 0.20% | 2,051,724 |
| 2010-11-16 | 2010-11-12 | 11.600 | 159,840 | -1,500 | 0.17% | 1,854,144 |
| 2010-11-11 | 2010-11-09 | 12.000 | 161,340 | -14,200 | 0.17% | 1,936,080 |
| 2010-11-10 | 2010-11-08 | 11.900 | 175,540 | -9,300 | 0.19% | 2,088,926 |
| 2010-11-09 | 2010-11-05 | 11.800 | 184,840 | +3,500 | 0.20% | 2,181,112 |
| 2010-11-08 | 2010-11-04 | 11.700 | 181,340 | -1,123,500 | 0.19% | 2,121,678 |
| 2010-11-04 | 2010-11-02 | 11.700 | 1,304,840 | +43,500 | 1.40% | 15,266,628 |
| 2010-11-03 | 2010-11-01 | 12.100 | 1,261,340 | -3,200 | 1.35% | 15,262,214 |
| 2010-11-02 | 2010-10-29 | 12.500 | 1,264,540 | -6,800 | 1.35% | 15,806,750 |
| 2010-10-28 | 2010-10-26 | 12.000 | 1,271,340 | -20,000 | 1.36% | 15,256,080 |
| 2010-10-26 | 2010-10-22 | 11.300 | 1,291,340 | +40,000 | 1.38% | 14,592,142 |
| 2010-10-19 | 2010-10-15 | 11.800 | 1,251,340 | -150,000 | 1.34% | 14,765,812 |
| 2010-10-14 | 2010-10-12 | 13.000 | 1,401,340 | +1,400,000 | 1.53% | 18,217,420 |
| 2010-09-20 | 2010-09-16 | 11.600 | 1,340 | -4,000 | 0.00% | 15,544 |
| 2010-09-17 | 2010-09-15 | 11.100 | 5,340 | -18,000 | 0.01% | 59,274 |
| 2010-09-15 | 2010-09-13 | 9.200 | 23,340 | +11,360 | 0.03% | 214,728 |
| 2010-09-14 | 2010-09-10 | 9.200 | 11,980 | +4,500 | 0.01% | 110,216 |
| 2010-09-10 | 2010-09-08 | 9.200 | 7,480 | +740 | 0.01% | 68,816 |
| 2010-09-09 | 2010-09-07 | 9.100 | 6,740 | +6,140 | 0.01% | 61,334 |
| 2010-09-07 | 2010-09-03 | 9.700 | 600 | -220 | 0.00% | 5,820 |
| 2010-09-06 | 2010-09-02 | 9.100 | 820 | -4,760 | 0.00% | 7,462 |
| 2010-09-03 | 2010-09-01 | 9.800 | 5,580 | +4,980 | 0.01% | 54,684 |
| 2010-08-13 | 2010-08-11 | 13.600 | 600 | -38,900 | 0.00% | 8,160 |
| 2010-08-12 | 2010-08-10 | 13.900 | 39,500 | +20,740 | 0.05% | 549,050 |
| 2010-08-11 | 2010-08-09 | 13.900 | 18,760 | +15,500 | 0.03% | 260,764 |
| 2010-08-10 | 2010-08-06 | 13.600 | 3,260 | -60,300 | 0.00% | 44,336 |
| 2010-08-09 | 2010-08-05 | 13.800 | 63,560 | +14,060 | 0.09% | 877,128 |
| 2010-08-06 | 2010-08-04 | 12.900 | 49,500 | +8,820 | 0.07% | 638,550 |
| 2010-08-05 | 2010-08-03 | 12.600 | 40,680 | +5,520 | 0.06% | 512,568 |
| 2010-08-04 | 2010-08-02 | 12.500 | 35,160 | -28,880 | 0.05% | 439,500 |
| 2010-08-03 | 2010-07-30 | 12.800 | 64,040 | +380 | 0.09% | 819,712 |
| 2010-08-02 | 2010-07-29 | 13.100 | 63,660 | -5,140 | 0.09% | 833,946 |
| 2010-07-30 | 2010-07-28 | 12.900 | 68,800 | -10,240 | 0.09% | 887,520 |
| 2010-07-29 | 2010-07-27 | 12.700 | 79,040 | +2,180 | 0.11% | 1,003,808 |
| 2010-07-28 | 2010-07-26 | 13.000 | 76,860 | -31,080 | 0.10% | 999,180 |
| 2010-07-27 | 2010-07-23 | 13.000 | 107,940 | +20,000 | 0.15% | 1,403,220 |
| 2010-07-26 | 2010-07-22 | 13.000 | 87,940 | +5,240 | 0.12% | 1,143,220 |
| 2010-07-23 | 2010-07-21 | 12.700 | 82,700 | +820 | 0.11% | 1,050,290 |
| 2010-07-22 | 2010-07-20 | 12.300 | 81,880 | -9,640 | 0.11% | 1,007,124 |
| 2010-07-21 | 2010-07-19 | 12.000 | 91,520 | +13,660 | 0.12% | 1,098,240 |
| 2010-07-20 | 2010-07-16 | 11.700 | 77,860 | -62,560 | 0.11% | 910,962 |
| 2010-07-19 | 2010-07-15 | 12.000 | 140,420 | +3,420 | 0.19% | 1,685,040 |
| 2010-07-16 | 2010-07-14 | 12.100 | 137,000 | -6,640 | 0.19% | 1,657,700 |
| 2010-07-15 | 2010-07-13 | 12.400 | 143,640 | +140 | 0.20% | 1,781,136 |
| 2010-07-14 | 2010-07-12 | 12.300 | 143,500 | -10,220 | 0.19% | 1,765,050 |
| 2010-07-13 | 2010-07-09 | 12.600 | 153,720 | -7,760 | 0.21% | 1,936,872 |
| 2010-07-12 | 2010-07-08 | 12.700 | 161,480 | -14,160 | 0.22% | 2,050,796 |
| 2010-07-09 | 2010-07-07 | 12.700 | 175,640 | +26,660 | 0.24% | 2,230,628 |
| 2010-07-07 | 2010-07-05 | 12.900 | 148,980 | -34,560 | 0.20% | 1,921,842 |
| 2010-07-05 | 2010-06-30 | 13.100 | 183,540 | +9,880 | 0.25% | 2,404,374 |
| 2010-07-02 | 2010-06-29 | 12.900 | 173,660 | +4,440 | 0.24% | 2,240,214 |
| 2010-06-30 | 2010-06-28 | 13.100 | 169,220 | +18,920 | 0.23% | 2,216,782 |
| 2010-06-28 | 2010-06-24 | 12.900 | 150,300 | +16,000 | 0.20% | 1,938,870 |
| 2010-06-22 | 2010-06-18 | 13.200 | 134,300 | -6,000 | 0.18% | 1,772,760 |
| 2010-06-21 | 2010-06-17 | 13.200 | 140,300 | +26,200 | 0.19% | 1,851,960 |
| 2010-06-18 | 2010-06-15 | 12.700 | 114,100 | -8,080 | 0.15% | 1,449,070 |
| 2010-06-17 | 2010-06-14 | 12.700 | 122,180 | -9,000 | 0.17% | 1,551,686 |
| 2010-06-15 | 2010-06-11 | 12.600 | 131,180 | -7,980 | 0.18% | 1,652,868 |
| 2010-06-14 | 2010-06-10 | 12.800 | 139,160 | +2,680 | 0.19% | 1,781,248 |
| 2010-06-11 | 2010-06-09 | 13.000 | 136,480 | -200 | 0.19% | 1,774,240 |
| 2010-06-10 | 2010-06-08 | 12.900 | 136,680 | -10,640 | 0.19% | 1,763,172 |
| 2010-06-09 | 2010-06-07 | 12.900 | 147,320 | +1,180 | 0.20% | 1,900,428 |
| 2010-06-08 | 2010-06-04 | 13.000 | 146,140 | +50,080 | 0.20% | 1,899,820 |
| 2010-06-07 | 2010-06-03 | 13.300 | 96,060 | -3,600 | 0.13% | 1,277,598 |
| 2010-06-04 | 2010-06-02 | 13.400 | 99,660 | -4,220 | 0.14% | 1,335,444 |
| 2010-06-03 | 2010-06-01 | 13.200 | 103,880 | +4,540 | 0.14% | 1,371,216 |
| 2010-06-02 | 2010-05-31 | 13.200 | 99,340 | +11,920 | 0.13% | 1,311,288 |
| 2010-06-01 | 2010-05-28 | 13.600 | 87,420 | -7,460 | 0.12% | 1,188,912 |
| 2010-05-31 | 2010-05-27 | 12.500 | 94,880 | +16,340 | 0.13% | 1,186,000 |
| 2010-05-28 | 2010-05-26 | 12.100 | 78,540 | -8,020 | 0.11% | 950,334 |
| 2010-05-27 | 2010-05-25 | 12.500 | 86,560 | -7,940 | 0.12% | 1,082,000 |
| 2010-05-26 | 2010-05-24 | 13.100 | 94,500 | -10,920 | 0.13% | 1,237,950 |
| 2010-05-25 | 2010-05-20 | 13.000 | 105,420 | +9,580 | 0.14% | 1,370,460 |
| 2010-05-24 | 2010-05-19 | 13.800 | 95,840 | -1,120 | 0.13% | 1,322,592 |
| 2010-05-20 | 2010-05-18 | 13.900 | 96,960 | +3,320 | 0.13% | 1,347,744 |
| 2010-05-19 | 2010-05-17 | 14.800 | 93,640 | -55,920 | 0.13% | 1,385,872 |
| 2010-05-04 | 2010-04-30 | 14.100 | 149,560 | -12,000 | 0.20% | 2,108,796 |
| 2010-05-03 | 2010-04-29 | 14.500 | 161,560 | -16,760 | 0.22% | 2,342,620 |
| 2010-04-30 | 2010-04-28 | 14.600 | 178,320 | -5,520 | 0.24% | 2,603,472 |
| 2010-04-27 | 2010-04-23 | 15.000 | 183,840 | +16,400 | 0.25% | 2,757,600 |
| 2010-04-26 | 2010-04-22 | 14.800 | 167,440 | +9,200 | 0.23% | 2,478,112 |
| 2010-04-23 | 2010-04-21 | 15.400 | 158,240 | -10,780 | 0.21% | 2,436,896 |
| 2010-04-22 | 2010-04-20 | 14.600 | 169,020 | +42,320 | 0.23% | 2,467,692 |
| 2010-04-21 | 2010-04-19 | 14.500 | 126,700 | +10,000 | 0.17% | 1,837,150 |
| 2010-04-19 | 2010-04-15 | 15.300 | 116,700 | -7,300 | 0.16% | 1,785,510 |
| 2010-04-16 | 2010-04-14 | 15.400 | 124,000 | +19,400 | 0.17% | 1,909,600 |
| 2010-04-15 | 2010-04-13 | 15.800 | 104,600 | +5,000 | 0.14% | 1,652,680 |
| 2010-04-14 | 2010-04-12 | 15.700 | 99,600 | +3,000 | 0.14% | 1,563,720 |
| 2010-04-13 | 2010-04-09 | 16.200 | 96,600 | +5,000 | 0.13% | 1,564,920 |
| 2010-04-12 | 2010-04-08 | 15.100 | 91,600 | -8,470 | 0.12% | 1,383,160 |
| 2010-04-09 | 2010-04-07 | 15.100 | 100,070 | +100,000 | 0.14% | 1,511,057 |
| 2010-03-22 | 2010-03-18 | 14.500 | 70 | -37,700 | 0.00% | 1,015 |
| 2010-03-19 | 2010-03-17 | 16.300 | 37,770 | -166,980 | 0.05% | 615,651 |
| 2010-03-18 | 2010-03-16 | 17.200 | 204,750 | +70,120 | 0.28% | 3,521,700 |
| 2010-03-17 | 2010-03-15 | 17.200 | 134,630 | -15,080 | 0.18% | 2,315,636 |
| 2010-03-16 | 2010-03-12 | 17.600 | 149,710 | -8,900 | 0.20% | 2,634,896 |
| 2010-03-15 | 2010-03-11 | 17.400 | 158,610 | -4,060 | 0.22% | 2,759,814 |
| 2010-03-12 | 2010-03-10 | 18.100 | 162,670 | -20,720 | 0.22% | 2,944,327 |
| 2010-03-11 | 2010-03-09 | 17.800 | 183,390 | +33,500 | 0.25% | 3,264,342 |
| 2010-03-10 | 2010-03-08 | 17.100 | 149,890 | +2,540 | 0.20% | 2,563,119 |
| 2010-03-09 | 2010-03-05 | 16.800 | 147,350 | -5,600 | 0.20% | 2,475,480 |
| 2010-03-08 | 2010-03-04 | 17.200 | 152,950 | -9,180 | 0.21% | 2,630,740 |
| 2010-03-05 | 2010-03-03 | 16.700 | 162,130 | +15,520 | 0.22% | 2,707,571 |
| 2010-03-04 | 2010-03-02 | 14.300 | 146,610 | -46,160 | 0.20% | 2,096,523 |
| 2010-03-03 | 2010-03-01 | 14.900 | 192,770 | -27,040 | 0.26% | 2,872,273 |
| 2010-03-02 | 2010-02-26 | 15.500 | 219,810 | +14,040 | 0.30% | 3,407,055 |
| 2010-03-01 | 2010-02-25 | 14.700 | 205,770 | -11,260 | 0.28% | 3,024,819 |
| 2010-02-26 | 2010-02-24 | 13.800 | 217,030 | +8,840 | 0.29% | 2,995,014 |
| 2010-02-25 | 2010-02-23 | 13.000 | 208,190 | -480 | 0.28% | 2,706,470 |
| 2010-02-24 | 2010-02-22 | 12.800 | 208,670 | +3,560 | 0.28% | 2,670,976 |
| 2010-02-23 | 2010-02-19 | 12.300 | 205,110 | -1,860 | 0.28% | 2,522,853 |
| 2010-02-18 | 2010-02-12 | 12.400 | 206,970 | -6,920 | 0.28% | 2,566,428 |
| 2010-02-17 | 2010-02-11 | 12.200 | 213,890 | +18,240 | 0.29% | 2,609,458 |
| 2010-02-12 | 2010-02-10 | 11.900 | 195,650 | +6,000 | 0.27% | 2,328,235 |
| 2010-02-11 | 2010-02-09 | 11.100 | 189,650 | -95,720 | 0.26% | 2,105,115 |
| 2010-02-10 | 2010-02-08 | 11.500 | 285,370 | -4,400 | 0.39% | 3,281,755 |
| 2010-02-09 | 2010-02-05 | 12.100 | 289,770 | +15,900 | 0.39% | 3,506,217 |
| 2010-02-08 | 2010-02-04 | 12.400 | 273,870 | +14,340 | 0.37% | 3,395,988 |
| 2010-02-05 | 2010-02-03 | 12.500 | 259,530 | -18,060 | 0.35% | 3,244,125 |
| 2010-02-04 | 2010-02-02 | 12.300 | 277,590 | -1,020 | 0.38% | 3,414,357 |
| 2010-02-03 | 2010-02-01 | 12.500 | 278,610 | +5,040 | 0.38% | 3,482,625 |
| 2010-02-02 | 2010-01-29 | 13.000 | 273,570 | +17,420 | 0.37% | 3,556,410 |
| 2010-02-01 | 2010-01-28 | 12.500 | 256,150 | -400 | 0.35% | 3,201,875 |
| 2010-01-29 | 2010-01-27 | 12.700 | 256,550 | -8,140 | 0.35% | 3,258,185 |
| 2010-01-28 | 2010-01-26 | 12.900 | 264,690 | -17,260 | 0.36% | 3,414,501 |
| 2010-01-27 | 2010-01-25 | 13.500 | 281,950 | +26,220 | 0.38% | 3,806,325 |
| 2010-01-26 | 2010-01-22 | 12.700 | 255,730 | -9,460 | 0.35% | 3,247,771 |
| 2010-01-25 | 2010-01-21 | 12.900 | 265,190 | -60 | 0.36% | 3,420,951 |
| 2010-01-22 | 2010-01-20 | 13.000 | 265,250 | -30,280 | 0.36% | 3,448,250 |
| 2010-01-21 | 2010-01-19 | 13.400 | 295,530 | +34,540 | 0.40% | 3,960,102 |
| 2010-01-20 | 2010-01-18 | 13.200 | 260,990 | -2,960 | 0.35% | 3,445,068 |
| 2010-01-19 | 2010-01-15 | 13.300 | 263,950 | +15,580 | 0.36% | 3,510,535 |
| 2010-01-18 | 2010-01-14 | 12.700 | 248,370 | -5,940 | 0.34% | 3,154,299 |
| 2010-01-15 | 2010-01-13 | 13.100 | 254,310 | -4,200 | 0.35% | 3,331,461 |
| 2010-01-14 | 2010-01-12 | 13.700 | 258,510 | -16,160 | 0.35% | 3,541,587 |
| 2010-01-13 | 2010-01-11 | 13.700 | 274,670 | -9,560 | 0.37% | 3,762,979 |
| 2010-01-12 | 2010-01-08 | 13.600 | 284,230 | -8,680 | 0.39% | 3,865,528 |
| 2010-01-11 | 2010-01-07 | 13.500 | 292,910 | +12,900 | 0.40% | 3,954,285 |
| 2010-01-08 | 2010-01-06 | 13.100 | 280,010 | +22,320 | 0.38% | 3,668,131 |
| 2010-01-05 | 2009-12-31 | 11.800 | 257,690 | +2,700 | 0.35% | 3,040,742 |
| 2010-01-04 | 2009-12-29 | 11.400 | 254,990 | -15,340 | 0.35% | 2,906,886 |
| 2009-12-30 | 2009-12-28 | 11.600 | 270,330 | +14,620 | 0.37% | 3,135,828 |
| 2009-12-29 | 2009-12-24 | 11.700 | 255,710 | +27,960 | 0.35% | 2,991,807 |
| 2009-12-28 | 2009-12-22 | 11.000 | 227,750 | -19,660 | 0.31% | 2,505,250 |
| 2009-12-23 | 2009-12-21 | 11.100 | 247,410 | +3,040 | 0.34% | 2,746,251 |
| 2009-12-22 | 2009-12-18 | 11.300 | 244,370 | -4,740 | 0.33% | 2,761,381 |
| 2009-12-21 | 2009-12-17 | 11.700 | 249,110 | +62,700 | 0.34% | 2,914,587 |
| 2009-12-18 | 2009-12-16 | 11.700 | 186,410 | +8,200 | 0.25% | 2,180,997 |
| 2009-12-17 | 2009-12-15 | 11.900 | 178,210 | -7,960 | 0.24% | 2,120,699 |
| 2009-12-16 | 2009-12-14 | 12.000 | 186,170 | -7,400 | 0.25% | 2,234,040 |
| 2009-12-15 | 2009-12-11 | 12.000 | 193,570 | -9,040 | 0.26% | 2,322,840 |
| 2009-12-14 | 2009-12-10 | 12.400 | 202,610 | +8,660 | 0.28% | 2,512,364 |
| 2009-12-11 | 2009-12-09 | 12.200 | 193,950 | -13,200 | 0.26% | 2,366,190 |
| 2009-12-10 | 2009-12-08 | 12.800 | 207,150 | -3,640 | 0.28% | 2,651,520 |
| 2009-12-09 | 2009-12-07 | 12.800 | 210,790 | +10,940 | 0.29% | 2,698,112 |
| 2009-12-08 | 2009-12-04 | 11.800 | 199,850 | -100 | 0.27% | 2,358,230 |
| 2009-12-07 | 2009-12-03 | 11.700 | 199,950 | -1,740 | 0.27% | 2,339,415 |
| 2009-12-04 | 2009-12-02 | 11.900 | 201,690 | -13,760 | 0.27% | 2,400,111 |
| 2009-12-03 | 2009-12-01 | 11.800 | 215,450 | -11,560 | 0.29% | 2,542,310 |
| 2009-12-02 | 2009-11-30 | 11.700 | 227,010 | -6,860 | 0.31% | 2,656,017 |
| 2009-12-01 | 2009-11-27 | 11.300 | 233,870 | +16,240 | 0.32% | 2,642,731 |
| 2009-11-30 | 2009-11-26 | 12.900 | 217,630 | +20,920 | 0.30% | 2,807,427 |
| 2009-11-27 | 2009-11-25 | 12.900 | 196,710 | -62,120 | 0.27% | 2,537,559 |
| 2009-11-26 | 2009-11-24 | 13.700 | 258,830 | +33,820 | 0.35% | 3,545,971 |
| 2009-11-09 | 2009-11-05 | 13.600 | 225,010 | +9,900 | 0.31% | 3,060,136 |
| 2009-11-06 | 2009-11-04 | 13.600 | 215,110 | +37,500 | 0.29% | 2,925,496 |
| 2009-11-05 | 2009-11-03 | 13.100 | 177,610 | -55,920 | 0.24% | 2,326,691 |
| 2009-11-04 | 2009-11-02 | 13.400 | 233,530 | +10,500 | 0.32% | 3,129,302 |
| 2009-11-03 | 2009-10-30 | 13.800 | 223,030 | +14,200 | 0.30% | 3,077,814 |
| 2009-11-02 | 2009-10-29 | 14.100 | 208,830 | +63,640 | 0.28% | 2,944,503 |
| 2009-10-30 | 2009-10-28 | 13.400 | 145,190 | -20,560 | 0.20% | 1,945,546 |
| 2009-10-29 | 2009-10-27 | 13.900 | 165,750 | +9,040 | 0.23% | 2,303,925 |
| 2009-10-28 | 2009-10-23 | 15.300 | 156,710 | +1,560 | 0.21% | 2,397,663 |
| 2009-10-27 | 2009-10-22 | 12.700 | 155,150 | -70,000 | 0.21% | 1,970,405 |
| 2009-10-08 | 2009-10-06 | 12.700 | 225,150 | +96,490 | 0.31% | 2,859,405 |
| 2009-09-29 | 2009-09-25 | 12.700 | 128,660 | -7,420 | 0.26% | 1,633,982 |
| 2009-09-28 | 2009-09-24 | 13.200 | 136,080 | +7,060 | 0.28% | 1,796,256 |
| 2009-09-25 | 2009-09-23 | 13.000 | 129,020 | +8,560 | 0.26% | 1,677,260 |
| 2009-09-24 | 2009-09-22 | 12.500 | 120,460 | -18,960 | 0.25% | 1,505,750 |
| 2009-09-23 | 2009-09-21 | 12.800 | 139,420 | +60 | 0.28% | 1,784,576 |
| 2009-09-22 | 2009-09-18 | 13.500 | 139,360 | +26,760 | 0.28% | 1,881,360 |
| 2009-09-21 | 2009-09-17 | 13.600 | 112,600 | +12,180 | 0.23% | 1,531,360 |
| 2009-09-18 | 2009-09-16 | 13.700 | 100,420 | -32,600 | 0.20% | 1,375,754 |
| 2009-09-17 | 2009-09-15 | 13.200 | 133,020 | -27,080 | 0.27% | 1,755,864 |
| 2009-09-16 | 2009-09-14 | 13.500 | 160,100 | +200 | 0.33% | 2,161,350 |
| 2009-09-15 | 2009-09-11 | 14.100 | 159,900 | +13,680 | 0.33% | 2,254,590 |
| 2009-09-14 | 2009-09-10 | 14.500 | 146,220 | -11,000 | 0.30% | 2,120,190 |
| 2009-09-11 | 2009-09-09 | 15.000 | 157,220 | +21,980 | 0.32% | 2,358,300 |
| 2009-09-10 | 2009-09-08 | 14.000 | 135,240 | -57,740 | 0.28% | 1,893,360 |
| 2009-09-09 | 2009-09-07 | 12.600 | 192,980 | +60,380 | 0.39% | 2,431,548 |
| 2009-09-08 | 2009-09-04 | 13.530 | 132,600 | -18,552 | 0.27% | 1,794,105 |
| 2009-09-07 | 2009-09-03 | 13.107 | 151,152 | +77,551 | 0.26% | 1,981,207 |
| 2009-09-04 | 2009-09-02 | 13.784 | 73,601 | -23,509 | 0.13% | 1,014,508 |
| 2009-09-03 | 2009-09-01 | 14.376 | 97,110 | +55,224 | 0.17% | 1,396,038 |
| 2009-09-02 | 2009-08-31 | 14.545 | 41,886 | +15,492 | 0.07% | 609,230 |
| 2009-09-01 | 2009-08-28 | 14.460 | 26,394 | +2,270 | 0.05% | 381,668 |
| 2009-08-31 | 2009-08-27 | 14.460 | 24,124 | +21,995 | 0.04% | 348,843 |
| 2009-08-27 | 2009-08-25 | 14.799 | 2,129 | -5,463 | 0.00% | 31,506 |
| 2009-08-26 | 2009-08-24 | 15.306 | 7,592 | -9,484 | 0.01% | 116,203 |
| 2009-08-25 | 2009-08-21 | 14.799 | 17,076 | -2,601 | 0.03% | 252,702 |
| 2009-08-24 | 2009-08-20 | 15.306 | 19,677 | -4,967 | 0.03% | 301,177 |
| 2009-08-21 | 2009-08-19 | 14.714 | 24,644 | +1,088 | 0.04% | 362,614 |
| 2009-08-20 | 2009-08-18 | 15.052 | 23,556 | +6,906 | 0.04% | 354,573 |
| 2009-08-19 | 2009-08-17 | 15.391 | 16,650 | +3,855 | 0.03% | 256,254 |
| 2009-08-18 | 2009-08-14 | 16.828 | 12,795 | -2,649 | 0.03% | 215,317 |
| 2009-08-17 | 2009-08-13 | 14.883 | 15,444 | -2,460 | 0.03% | 229,856 |
| 2009-08-14 | 2009-08-12 | 14.799 | 17,904 | +7,852 | 0.04% | 264,955 |
| 2009-08-13 | 2009-08-11 | 14.799 | 10,052 | +10,052 | 0.02% | 148,756 |
| 2009-08-10 | 2009-08-06 | 13.868 | 0 | -47 | ||
| 2009-07-29 | 2009-07-27 | 13.615 | 47 | -3,784 | 0.00% | 640 |
| 2009-07-27 | 2009-07-23 | 12.515 | 3,831 | +3,642 | 0.01% | 47,947 |
| 2009-07-24 | 2009-07-22 | 13.361 | 189 | -8,160 | 0.00% | 2,525 |
| 2009-07-23 | 2009-07-21 | 14.376 | 8,349 | -31,384 | 0.02% | 120,024 |
| 2009-07-22 | 2009-07-20 | 14.630 | 39,733 | -22,492 | 0.08% | 581,275 |
| 2009-07-21 | 2009-07-17 | 15.729 | 62,225 | +27,198 | 0.13% | 978,728 |
| 2009-07-20 | 2009-07-16 | 14.207 | 35,027 | +5,558 | 0.07% | 497,618 |
| 2009-07-17 | 2009-07-15 | 14.799 | 29,469 | +5,818 | 0.06% | 436,102 |
| 2009-07-16 | 2009-07-14 | 13.107 | 23,651 | -17,265 | 0.05% | 310,003 |
| 2009-07-15 | 2009-07-13 | 13.277 | 40,916 | +20,269 | 0.09% | 543,222 |
| 2009-07-14 | 2009-07-10 | 12.769 | 20,647 | +3,004 | 0.04% | 263,644 |
| 2009-07-13 | 2009-07-09 | 13.107 | 17,643 | -7,805 | 0.04% | 231,254 |
| 2009-07-10 | 2009-07-08 | 12.177 | 25,448 | +25,448 | 0.05% | 309,885 |
| 2009-06-29 | 2009-06-25 | 10.909 | 0 | -5,582 | ||
| 2009-06-26 | 2009-06-24 | 10.740 | 5,582 | -5,676 | 0.01% | 59,948 |
| 2009-06-25 | 2009-06-23 | 10.993 | 11,258 | +6,031 | 0.02% | 123,762 |
| 2009-06-23 | 2009-06-19 | 10.063 | 5,227 | +497 | 0.01% | 52,600 |
| 2009-06-22 | 2009-06-18 | 10.232 | 4,730 | +4,730 | 0.01% | 48,398 |
| 2009-06-11 | 2009-06-09 | 11.332 | 0 | -13,008 | ||
| 2009-06-10 | 2009-06-08 | 12.008 | 13,008 | -2,365 | 0.03% | 156,201 |
| 2009-06-09 | 2009-06-05 | 12.938 | 15,373 | +11,825 | 0.03% | 198,900 |
| 2009-06-08 | 2009-06-04 | 10.232 | 3,548 | -5,912 | 0.01% | 36,304 |
| 2009-06-05 | 2009-06-03 | 10.824 | 9,460 | +5,912 | 0.02% | 102,397 |
| 2009-06-04 | 2009-06-02 | 10.740 | 3,548 | +3,548 | 0.01% | 38,104 |
| 2009-05-21 | 2009-05-19 | 8.203 | 0 | -5,676 | ||
| 2009-05-20 | 2009-05-18 | 8.456 | 5,676 | -7,095 | 0.01% | 47,998 |
| 2009-04-24 | 2009-04-22 | 5.919 | 12,771 | -11,826 | 0.03% | 75,597 |
| 2009-04-20 | 2009-04-16 | 5.919 | 24,597 | -2,365 | 0.05% | 145,601 |
| 2009-04-17 | 2009-04-15 | 6.089 | 26,962 | -5,913 | 0.06% | 164,161 |
| 2009-04-07 | 2009-04-03 | 5.835 | 32,875 | +10,643 | 0.07% | 191,822 |
| 2009-03-25 | 2009-03-23 | 5.497 | 22,232 | -1,182 | 0.05% | 122,201 |
| 2009-03-24 | 2009-03-20 | 4.736 | 23,414 | -3,572 | 0.05% | 110,879 |
| 2009-03-23 | 2009-03-19 | 4.905 | 26,986 | +3,572 | 0.06% | 132,358 |
| 2009-03-20 | 2009-03-18 | 4.905 | 23,414 | +17,501 | 0.05% | 114,839 |
| 2009-03-11 | 2009-03-09 | 6.258 | 5,913 | +4,730 | 0.01% | 37,002 |
| 2009-03-06 | 2009-03-04 | 6.342 | 1,183 | +1,183 | 0.00% | 7,503 |
| 2009-02-25 | 2009-02-23 | 6.934 | 0 | -17,738 | ||
| 2009-02-20 | 2009-02-18 | 7.949 | 17,738 | -8,987 | 0.05% | 140,999 |
| 2009-01-30 | 2009-01-23 | 6.004 | 26,725 | -4,731 | 0.07% | 160,458 |
| 2009-01-29 | 2009-01-22 | 4.313 | 31,456 | +4,636 | 0.09% | 135,662 |
| 2009-01-23 | 2009-01-21 | 4.736 | 26,820 | -851 | 0.07% | 127,008 |
| 2009-01-22 | 2009-01-20 | 5.243 | 27,671 | -142 | 0.08% | 145,078 |
| 2009-01-21 | 2009-01-19 | 5.581 | 27,813 | +11,257 | 0.08% | 155,230 |
| 2009-01-19 | 2009-01-15 | 2.621 | 16,556 | +5,913 | 0.05% | 43,401 |
| 2009-01-15 | 2009-01-13 | 2.875 | 10,643 | +10,643 | 0.03% | 30,600 |
| 2007-10-23 | 2007-10-18 | 54.966 | 0 | -473 | ||
| 2007-09-24 | 2007-09-20 | 52.430 | 473 | -95 | 0.00% | 24,799 |
| 2007-09-20 | 2007-09-18 | 54.121 | 568 | -827 | 0.01% | 30,741 |
| 2007-09-19 | 2007-09-17 | 56.658 | 1,395 | -1,183 | 0.01% | 79,038 |
| 2007-09-18 | 2007-09-14 | 56.658 | 2,578 | +2,578 | 0.02% | 146,064 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy