History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.475 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.465 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.495 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.475 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.410 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.375 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.870 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.060 0 +0
2024-04-25 2024-04-23 1.060 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 1.140 0 +0
2024-04-17 2024-04-15 1.150 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.090 0 +0
2024-04-11 2024-04-09 1.090 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.140 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.140 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.220 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.280 0 +0
2024-03-20 2024-03-18 1.190 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.360 0 +0
2024-03-06 2024-03-04 1.290 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.310 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.210 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.170 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.950 0 +0
2024-02-14 2024-02-07 0.930 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.910 0 +0
2024-01-31 2024-01-29 0.930 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.940 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.940 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.940 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.930 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.970 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.980 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.980 0 +0
2023-12-27 2023-12-21 0.970 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.860 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.940 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.740 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.900 0 +0
2023-10-30 2023-10-26 0.920 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.940 0 +0
2023-10-19 2023-10-17 0.930 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.970 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.040 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.960 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.920 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.920 0 +0
2023-09-05 2023-08-31 0.920 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.970 0 +0
2023-08-30 2023-08-28 0.990 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.820 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.620 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.475 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.445 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.740 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.780 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.930 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.310 0 +0
2023-02-21 2023-02-17 1.320 0 +0
2023-02-20 2023-02-16 1.480 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.560 0 +0
2023-02-14 2023-02-10 1.520 0 +0
2023-02-13 2023-02-09 1.480 0 +0
2023-02-10 2023-02-08 1.410 0 +0
2023-02-09 2023-02-07 1.240 0 +0
2023-02-08 2023-02-06 1.250 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.070 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.940 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.910 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.780 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.780 0 +0
2022-12-06 2022-12-02 0.770 0 +0
2022-12-05 2022-12-01 0.760 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.420 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.540 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.620 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.770 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.860 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.800 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.790 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.800 0 -7,760
2022-06-15 2022-06-13 0.600 7,760 -950 0.00% 4,656
2022-04-13 2022-04-11 0.470 8,710 -500 0.00% 4,094
2022-04-07 2022-04-04 0.540 9,210 -4,000 0.00% 4,973
2022-03-28 2022-03-24 0.530 13,210 -20 0.00% 7,001
2022-03-23 2022-03-21 0.420 13,230 -4,000 0.00% 5,557
2022-03-21 2022-03-17 0.420 17,230 -1,000 0.00% 7,237
2022-03-16 2022-03-14 0.570 18,230 -8,000 0.00% 10,391
2022-03-15 2022-03-11 0.570 26,230 -20,000 0.00% 14,951
2022-03-14 2022-03-10 0.570 46,230 -2,000 0.01% 26,351
2022-03-10 2022-03-08 0.570 48,230 -6,000 0.01% 27,491
2022-03-08 2022-03-04 0.520 54,230 -4,000 0.01% 28,200
2022-02-23 2022-02-21 0.590 58,230 -10,000 0.01% 34,356
2022-02-16 2022-02-14 0.520 68,230 +12,000 0.01% 35,480
2022-02-11 2022-02-09 0.530 56,230 +2,000 0.01% 29,802
2022-01-28 2022-01-26 0.530 54,230 -4,000 0.01% 28,742
2022-01-26 2022-01-24 0.510 58,230 +4,000 0.01% 29,697
2022-01-12 2022-01-10 0.500 54,230 -4,000 0.01% 27,115
2021-05-06 2021-05-04 0.690 58,230 -2,000 0.01% 40,179
2021-05-03 2021-04-29 0.720 60,230 -18,000 0.01% 43,366
2021-04-29 2021-04-27 0.710 78,230 +20,000 0.01% 55,543
2021-03-29 2021-03-25 0.690 58,230 -16,000 0.01% 40,179
2021-03-24 2021-03-22 0.730 74,230 +12,000 0.01% 54,188
2021-03-22 2021-03-18 0.740 62,230 +2,000 0.01% 46,050
2021-03-17 2021-03-15 0.800 60,230 +2,000 0.01% 48,184
2021-03-12 2021-03-10 0.780 58,230 -10,000 0.01% 45,419
2021-03-11 2021-03-09 0.790 68,230 -8,000 0.01% 53,902
2021-03-10 2021-03-08 0.780 76,230 -12,000 0.01% 59,459
2021-03-09 2021-03-05 0.830 88,230 +6,000 0.01% 73,231
2021-03-08 2021-03-04 0.820 82,230 +24,000 0.01% 67,429
2021-02-16 2021-02-09 0.980 58,230 -4,000 0.01% 57,065
2021-02-10 2021-02-08 0.920 62,230 +4,000 0.01% 57,252
2021-02-03 2021-02-01 0.840 58,230 -36,000 0.01% 48,913
2021-02-02 2021-01-29 0.870 94,230 +2,000 0.01% 81,980
2021-02-01 2021-01-28 0.920 92,230 +34,000 0.01% 84,852
2021-01-22 2021-01-20 0.890 58,230 -14,000 0.01% 51,825
2021-01-20 2021-01-18 1.100 72,230 +14,000 0.01% 79,453
2021-01-19 2021-01-15 0.760 58,230 -12,000 0.01% 44,255
2021-01-15 2021-01-13 0.640 70,230 +8,000 0.01% 44,947
2021-01-14 2021-01-12 0.650 62,230 +2,000 0.01% 40,450
2021-01-13 2021-01-11 0.650 60,230 -4,000 0.01% 39,150
2021-01-12 2021-01-08 0.650 64,230 +6,000 0.01% 41,750
2020-06-30 2020-06-26 0.810 58,230 -20,000 0.01% 47,166
2020-06-02 2020-05-29 0.740 78,230 -2,000 0.01% 57,890
2020-06-01 2020-05-28 0.680 80,230 +2,000 0.01% 54,556
2020-01-31 2020-01-29 0.980 78,230 -4,000 0.01% 76,665
2019-12-02 2019-11-28 1.010 82,230 -10,000 0.02% 83,052
2019-11-27 2019-11-25 0.900 92,230 -8,000 0.02% 83,007
2019-11-26 2019-11-22 0.870 100,230 -4,000 0.02% 87,200
2019-11-25 2019-11-21 0.870 104,230 +16,000 0.02% 90,680
2019-06-28 2019-06-26 1.580 88,230 -2,000 0.02% 139,403
2019-05-08 2019-05-06 1.480 90,230 -4,000 0.02% 133,540
2019-04-30 2019-04-26 1.280 94,230 +2,000 0.02% 120,614
2019-04-24 2019-04-18 1.630 92,230 -2,000 0.02% 150,335
2019-04-23 2019-04-17 1.580 94,230 +8,000 0.02% 148,883
2018-12-17 2018-12-13 1.990 86,230 -2,000 0.02% 171,598
2018-09-14 2018-09-12 2.500 88,230 -2,000 0.02% 220,575
2018-09-04 2018-08-31 2.370 90,230 +2,000 0.02% 213,845
2018-05-24 2018-05-21 2.450 88,230 +10,000 0.02% 216,164
2018-04-10 2018-04-06 2.750 78,230 +2,000 0.02% 215,132
2018-04-09 2018-04-04 2.750 76,230 -26,000 0.02% 209,632
2018-04-06 2018-04-03 2.800 102,230 -44,000 0.03% 286,244
2018-04-04 2018-03-29 2.750 146,230 +12,000 0.04% 402,132
2018-04-03 2018-03-28 2.750 134,230 -10,000 0.04% 369,132
2018-03-29 2018-03-27 2.850 144,230 -2,000 0.04% 411,055
2018-03-28 2018-03-26 2.700 146,230 +2,000 0.04% 394,821
2018-03-27 2018-03-23 2.400 144,230 +44,000 0.04% 346,152
2018-03-23 2018-03-21 2.850 100,230 +8,000 0.03% 285,655
2018-03-22 2018-03-20 2.900 92,230 -4,000 0.03% 267,467
2018-03-21 2018-03-19 2.900 96,230 -6,000 0.03% 279,067
2018-03-20 2018-03-16 2.650 102,230 +10,000 0.03% 270,910
2018-03-19 2018-03-15 2.600 92,230 +2,000 0.03% 239,798
2018-03-16 2018-03-14 2.550 90,230 -14,000 0.02% 230,086
2018-03-13 2018-03-09 2.440 104,230 +2,000 0.03% 254,321
2018-03-12 2018-03-08 2.230 102,230 +12,000 0.03% 227,973
2018-03-07 2018-03-05 1.930 90,230 -12,000 0.02% 174,144
2018-02-23 2018-02-21 1.830 102,230 -16,000 0.03% 187,081
2018-02-21 2018-02-15 1.840 118,230 +16,000 0.03% 217,543
2017-12-28 2017-12-22 1.780 102,230 +12,000 0.03% 181,969
2017-12-19 2017-12-15 1.900 90,230 -16,000 0.03% 171,437
2017-12-14 2017-12-12 1.800 106,230 -12,000 0.03% 191,214
2017-12-11 2017-12-07 1.750 118,230 -12,000 0.04% 206,902
2017-12-05 2017-12-01 1.760 130,230 +2,000 0.04% 229,205
2017-11-20 2017-11-16 1.890 128,230 -50,000 0.04% 242,355
2017-10-20 2017-10-18 2.010 178,230 +2,000 0.06% 358,242
2017-10-17 2017-10-13 1.980 176,230 -40,000 0.06% 348,935
2017-10-16 2017-10-12 1.980 216,230 -2,000 0.07% 428,135
2017-10-13 2017-10-11 1.970 218,230 +16,000 0.07% 429,913
2017-10-12 2017-10-10 2.000 202,230 +50,000 0.07% 404,460
2017-10-11 2017-10-09 2.050 152,230 -4,000 0.05% 312,072
2017-09-20 2017-09-18 1.880 156,230 +14,000 0.05% 293,712
2017-09-19 2017-09-15 1.910 142,230 +20,000 0.05% 271,659
2017-09-15 2017-09-13 1.900 122,230 +16,000 0.04% 232,237
2017-09-11 2017-09-07 1.920 106,230 -4,000 0.03% 203,962
2017-09-01 2017-08-30 1.910 110,230 +2,000 0.04% 210,539
2017-08-30 2017-08-28 1.940 108,230 +2,000 0.04% 209,966
2017-08-21 2017-08-17 2.000 106,230 -34,000 0.03% 212,460
2017-08-18 2017-08-16 2.060 140,230 +38,000 0.05% 288,874
2017-08-11 2017-08-09 1.340 102,230 -2,000 0.03% 136,988
2017-06-29 2017-06-27 1.890 104,230 +6,000 0.03% 196,995
2017-06-28 2017-06-26 2.110 98,230 -14,000 0.03% 207,265
2017-06-26 2017-06-22 2.180 112,230 +6,000 0.04% 244,661
2017-06-23 2017-06-21 2.180 106,230 +10,000 0.03% 231,581
2017-06-20 2017-06-16 2.350 96,230 +8,000 0.03% 226,140
2017-06-19 2017-06-15 2.400 88,230 -20,000 0.03% 211,752
2017-06-16 2017-06-14 2.420 108,230 +20,000 0.04% 261,917
2017-06-15 2017-06-13 2.450 88,230 -26,000 0.03% 216,164
2017-06-14 2017-06-12 2.400 114,230 +28,000 0.04% 274,152
2017-06-13 2017-06-09 2.450 86,230 -26,000 0.03% 211,264
2017-06-09 2017-06-07 2.330 112,230 +8,000 0.04% 261,496
2017-06-08 2017-06-06 2.320 104,230 -4,000 0.03% 241,814
2017-06-07 2017-06-05 2.320 108,230 +32,000 0.04% 251,094
2017-06-06 2017-06-02 2.300 76,230 -32,000 0.02% 175,329
2017-06-05 2017-06-01 2.310 108,230 +8,000 0.04% 250,011
2017-06-02 2017-05-31 2.310 100,230 -48,000 0.03% 231,531
2017-06-01 2017-05-29 2.310 148,230 +26,000 0.05% 342,411
2017-05-31 2017-05-26 2.320 122,230 -36,000 0.04% 283,574
2017-05-29 2017-05-25 2.320 158,230 +2,000 0.05% 367,094
2017-05-24 2017-05-22 2.300 156,230 -2,000 0.05% 359,329
2017-05-22 2017-05-18 2.220 158,230 +4,000 0.05% 351,271
2017-05-18 2017-05-16 2.500 154,230 -32,000 0.05% 385,575
2017-05-17 2017-05-15 2.550 186,230 +2,000 0.06% 474,886
2017-05-16 2017-05-12 2.500 184,230 -6,000 0.06% 460,575
2017-05-15 2017-05-11 2.750 190,230 +2,000 0.06% 523,132
2017-05-12 2017-05-10 2.600 188,230 -8,000 0.06% 489,398
2017-05-11 2017-05-09 2.550 196,230 +10,000 0.06% 500,386
2017-05-08 2017-05-04 2.310 186,230 +12,000 0.06% 430,191
2017-05-05 2017-05-02 2.300 174,230 -8,000 0.06% 400,729
2017-05-04 2017-04-28 2.300 182,230 +10,000 0.06% 419,129
2017-05-02 2017-04-27 2.340 172,230 +10,000 0.06% 403,018
2017-04-28 2017-04-26 2.340 162,230 +2,000 0.05% 379,618
2017-04-27 2017-04-25 2.370 160,230 +2,000 0.05% 379,745
2017-04-26 2017-04-24 2.410 158,230 +20,000 0.05% 381,334
2017-04-24 2017-04-20 2.410 138,230 -2,000 0.05% 333,134
2017-04-21 2017-04-19 2.400 140,230 -2,000 0.05% 336,552
2017-04-20 2017-04-18 2.330 142,230 +28,000 0.05% 331,396
2017-04-19 2017-04-13 2.340 114,230 -12,000 0.04% 267,298
2017-04-18 2017-04-12 2.240 126,230 +2,000 0.04% 282,755
2017-04-13 2017-04-11 2.430 124,230 +12,000 0.04% 301,879
2017-04-11 2017-04-07 2.400 112,230 +2,000 0.04% 269,352
2017-04-10 2017-04-06 2.280 110,230 +4,000 0.04% 251,324
2017-03-30 2017-03-28 2.030 106,230 -8,000 0.03% 215,647
2017-03-29 2017-03-27 2.190 114,230 +22,000 0.04% 250,164
2017-03-27 2017-03-23 2.120 92,230 -10,000 0.03% 195,528
2017-03-24 2017-03-22 2.120 102,230 +16,000 0.03% 216,728
2017-03-23 2017-03-21 2.090 86,230 -38,000 0.03% 180,221
2017-03-22 2017-03-20 1.900 124,230 -4,000 0.04% 236,037
2017-03-21 2017-03-17 1.630 128,230 -48,000 0.04% 209,015
2017-03-20 2017-03-16 1.680 176,230 -34,000 0.06% 296,066
2017-03-17 2017-03-15 1.690 210,230 +10,000 0.07% 355,289
2017-03-16 2017-03-14 1.650 200,230 +68,000 0.07% 330,380
2017-02-27 2017-02-23 1.500 132,230 -2,000 0.04% 198,345
2017-01-09 2017-01-05 1.360 134,230 -22,000 0.04% 182,553
2017-01-06 2017-01-04 1.360 156,230 -58,000 0.05% 212,473
2017-01-03 2016-12-29 1.200 214,230 -8,000 0.07% 257,076
2016-12-23 2016-12-21 1.140 222,230 +4,000 0.07% 253,342
2016-12-21 2016-12-19 1.200 218,230 -4,000 0.07% 261,876
2016-12-12 2016-12-08 1.200 222,230 -20,000 0.07% 266,676
2016-12-08 2016-12-06 1.190 242,230 +40,000 0.08% 288,254
2016-12-06 2016-12-02 1.240 202,230 +18,000 0.07% 250,765
2016-12-05 2016-12-01 1.270 184,230 +2,000 0.06% 233,972
2016-12-02 2016-11-30 1.290 182,230 +2,000 0.06% 235,077
2016-12-01 2016-11-29 1.280 180,230 -2,000 0.06% 230,694
2016-11-29 2016-11-25 1.300 182,230 +2,000 0.06% 236,899
2016-11-22 2016-11-18 1.330 180,230 +18,000 0.06% 239,706
2016-11-15 2016-11-11 1.330 162,230 -4,000 0.05% 215,766
2016-11-10 2016-11-08 1.400 166,230 +2,000 0.05% 232,722
2016-11-08 2016-11-04 1.480 164,230 -4,000 0.05% 243,060
2016-11-07 2016-11-03 1.530 168,230 -2,000 0.06% 257,392
2016-10-28 2016-10-26 1.600 170,230 +2,000 0.06% 272,368
2016-10-27 2016-10-25 1.550 168,230 +26,000 0.06% 260,756
2016-10-25 2016-10-20 1.490 142,230 +4,000 0.05% 211,923
2016-10-24 2016-10-19 1.340 138,230 +2,000 0.05% 185,228
2016-10-17 2016-10-13 1.460 136,230 -44,000 0.04% 198,896
2016-10-14 2016-10-12 1.410 180,230 -2,000 0.06% 254,124
2016-10-13 2016-10-11 1.350 182,230 -12,000 0.06% 246,011
2016-10-12 2016-10-07 1.470 194,230 +46,000 0.06% 285,518
2016-10-11 2016-10-06 1.180 148,230 -20,000 0.05% 174,911
2016-10-06 2016-10-04 1.140 168,230 +12,000 0.06% 191,782
2016-10-05 2016-10-03 1.170 156,230 +20,000 0.05% 182,789
2016-09-29 2016-09-27 1.180 136,230 -20,000 0.04% 160,751
2016-09-28 2016-09-26 1.130 156,230 +20,000 0.05% 176,540
2016-09-15 2016-09-13 1.130 136,230 -20,000 0.04% 153,940
2016-09-14 2016-09-12 1.100 156,230 +20,000 0.05% 171,853
2016-09-13 2016-09-09 1.160 136,230 -20,000 0.04% 158,027
2016-09-09 2016-09-07 1.130 156,230 +20,000 0.05% 176,540
2016-09-08 2016-09-06 1.170 136,230 -2,000 0.04% 159,389
2016-09-06 2016-09-02 1.160 138,230 -10,000 0.05% 160,347
2016-08-31 2016-08-29 1.180 148,230 -30,000 0.05% 174,911
2016-08-30 2016-08-26 1.260 178,230 -18,000 0.06% 224,570
2016-08-29 2016-08-25 1.280 196,230 +30,000 0.06% 251,174
2016-08-24 2016-08-22 0.970 166,230 -20,000 0.05% 161,243
2016-08-19 2016-08-17 0.970 186,230 +4,000 0.06% 180,643
2016-08-18 2016-08-16 0.990 182,230 -26,000 0.06% 180,408
2016-08-17 2016-08-15 0.990 208,230 +18,000 0.07% 206,148
2016-08-16 2016-08-12 1.020 190,230 +28,000 0.06% 194,035
2016-08-12 2016-08-10 1.000 162,230 -8,000 0.05% 162,230
2016-08-11 2016-08-09 1.000 170,230 -22,000 0.06% 170,230
2016-08-10 2016-08-08 0.990 192,230 +30,000 0.06% 190,308
2016-08-08 2016-08-04 1.100 162,230 -20,000 0.05% 178,453
2016-08-05 2016-08-03 1.020 182,230 +24,000 0.06% 185,875
2016-07-19 2016-07-15 1.260 158,230 -12,000 0.05% 199,370
2016-07-18 2016-07-14 1.280 170,230 +12,000 0.06% 217,894
2016-07-04 2016-06-29 1.350 158,230 -2,000 0.05% 213,610
2016-06-30 2016-06-28 1.350 160,230 +2,000 0.05% 216,310
2016-06-28 2016-06-24 1.300 158,230 -34,000 0.05% 205,699
2016-06-27 2016-06-23 1.330 192,230 -10,000 0.06% 255,666
2016-06-24 2016-06-22 1.330 202,230 +10,000 0.07% 268,966
2016-06-21 2016-06-17 1.360 192,230 +20,000 0.06% 261,433
2016-06-10 2016-06-07 1.490 172,230 +20,000 0.06% 256,623
2016-06-06 2016-06-02 1.460 152,230 -38,000 0.05% 222,256
2016-05-25 2016-05-23 1.430 190,230 -10,000 0.06% 272,029
2016-05-18 2016-05-16 1.370 200,230 +6,000 0.07% 274,315
2016-05-09 2016-05-05 1.450 194,230 +2,000 0.06% 281,634
2016-05-03 2016-04-28 1.520 192,230 -18,000 0.06% 292,190
2016-04-29 2016-04-27 1.490 210,230 +22,000 0.07% 313,243
2016-03-31 2016-03-29 1.720 188,230 +4,000 0.06% 323,756
2016-03-24 2016-03-22 1.770 184,230 -2,000 0.06% 326,087
2016-03-16 2016-03-14 1.740 186,230 -2,000 0.06% 324,040
2016-03-14 2016-03-10 1.720 188,230 +2,000 0.06% 323,756
2016-03-11 2016-03-09 1.730 186,230 -22,000 0.06% 322,178
2016-03-09 2016-03-07 1.630 208,230 +2,000 0.07% 339,415
2016-03-08 2016-03-04 1.780 206,230 +4,000 0.07% 367,089
2016-03-04 2016-03-02 1.670 202,230 +20,000 0.07% 337,724
2016-02-23 2016-02-19 1.780 182,230 -102,000 0.06% 324,369
2016-02-17 2016-02-15 1.790 284,230 -6,000 0.09% 508,772
2016-02-11 2016-02-04 1.770 290,230 -42,000 0.10% 513,707
2016-02-03 2016-02-01 1.420 332,230 -44,000 0.11% 471,767
2016-01-25 2016-01-21 1.550 376,230 -10,000 0.12% 583,156
2016-01-22 2016-01-20 1.570 386,230 -88,000 0.13% 606,381
2016-01-21 2016-01-19 1.730 474,230 +144,000 0.16% 820,418
2016-01-15 2016-01-13 1.890 330,230 +2,000 0.11% 624,135
2016-01-11 2016-01-07 1.990 328,230 +12,000 0.11% 653,178
2016-01-06 2016-01-04 2.150 316,230 +16,000 0.10% 679,894
2016-01-05 2015-12-31 2.230 300,230 -54,000 0.10% 669,513
2016-01-04 2015-12-29 2.080 354,230 +84,000 0.12% 736,798
2015-12-30 2015-12-28 2.300 270,230 +20,000 0.09% 621,529
2015-12-23 2015-12-21 2.310 250,230 +60,000 0.08% 578,031
2015-12-21 2015-12-17 2.500 190,230 -12,000 0.06% 475,575
2015-12-17 2015-12-15 2.490 202,230 -4,000 0.07% 503,553
2015-12-16 2015-12-14 2.500 206,230 -80,000 0.07% 515,575
2015-12-15 2015-12-11 2.220 286,230 +10,000 0.09% 635,431
2015-12-10 2015-12-08 2.350 276,230 -10,000 0.09% 649,140
2015-12-08 2015-12-04 2.360 286,230 +6,000 0.10% 675,503
2015-12-04 2015-12-02 2.480 280,230 -12,000 0.10% 694,970
2015-12-03 2015-12-01 2.500 292,230 +10,000 0.10% 730,575
2015-12-02 2015-11-30 2.550 282,230 +32,000 0.10% 719,686
2015-12-01 2015-11-27 2.550 250,230 +8,000 0.09% 638,086
2015-11-30 2015-11-26 2.600 242,230 +10,000 0.09% 629,798
2015-11-27 2015-11-25 2.650 232,230 -20,000 0.08% 615,410
2015-11-26 2015-11-24 2.700 252,230 -6,000 0.09% 681,021
2015-11-25 2015-11-23 2.750 258,230 +6,000 0.09% 710,132
2015-11-24 2015-11-20 2.800 252,230 -6,000 0.09% 706,244
2015-11-23 2015-11-19 2.700 258,230 +16,000 0.09% 697,221
2015-11-20 2015-11-18 2.700 242,230 -24,000 0.09% 654,021
2015-11-19 2015-11-17 2.700 266,230 +6,000 0.10% 718,821
2015-11-17 2015-11-13 2.800 260,230 +46,000 0.09% 728,644
2015-11-16 2015-11-12 2.750 214,230 -32,000 0.08% 589,132
2015-11-13 2015-11-11 2.650 246,230 +10,000 0.09% 652,510
2015-11-11 2015-11-09 2.800 236,230 -50,000 0.08% 661,444
2015-11-10 2015-11-06 2.600 286,230 +12,000 0.10% 744,198
2015-11-09 2015-11-05 2.600 274,230 -2,000 0.10% 712,998
2015-11-06 2015-11-04 2.600 276,230 +6,000 0.10% 718,198
2015-11-05 2015-11-03 2.600 270,230 -26,000 0.10% 702,598
2015-11-04 2015-11-02 2.600 296,230 -16,000 0.11% 770,198
2015-11-03 2015-10-30 2.600 312,230 -14,000 0.11% 811,798
2015-11-02 2015-10-29 2.600 326,230 +28,000 0.12% 848,198
2015-10-30 2015-10-28 2.650 298,230 -20,000 0.11% 790,310
2015-10-29 2015-10-27 2.600 318,230 -14,000 0.12% 827,398
2015-10-28 2015-10-26 2.650 332,230 +48,000 0.12% 880,410
2015-10-27 2015-10-23 2.700 284,230 -10,000 0.10% 767,421
2015-10-26 2015-10-22 2.700 294,230 +10,000 0.11% 794,421
2015-10-22 2015-10-19 2.700 284,230 -34,000 0.10% 767,421
2015-10-20 2015-10-16 2.750 318,230 +66,000 0.12% 875,132
2015-10-19 2015-10-15 3.050 252,230 +26,000 0.09% 769,302
2015-10-16 2015-10-14 2.750 226,230 -80,000 0.08% 622,132
2015-10-15 2015-10-13 2.750 306,230 -8,000 0.11% 842,132
2015-10-14 2015-10-12 2.700 314,230 -4,000 0.11% 848,421
2015-10-13 2015-10-09 2.700 318,230 +50,000 0.12% 859,221
2015-10-12 2015-10-08 2.700 268,230 +34,000 0.10% 724,221
2015-10-09 2015-10-07 2.700 234,230 +60,000 0.09% 632,421
2015-10-08 2015-10-06 2.800 174,230 +2,000 0.06% 487,844
2015-10-07 2015-10-05 2.800 172,230 +4,000 0.06% 482,244
2015-10-06 2015-10-02 2.950 168,230 +18,000 0.07% 496,278
2015-10-05 2015-09-30 3.200 150,230 -4,000 0.06% 480,736
2015-10-02 2015-09-29 2.950 154,230 +10,000 0.06% 454,978
2015-09-30 2015-09-25 3.250 144,230 +24,000 0.06% 468,748
2015-09-23 2015-09-21 3.700 120,230 +6,000 0.05% 444,851
2015-09-22 2015-09-18 3.950 114,230 +4,000 0.05% 451,208
2015-09-18 2015-09-16 4.250 110,230 -32,000 0.05% 468,478
2015-09-17 2015-09-15 4.000 142,230 -50,000 0.06% 568,920
2015-09-16 2015-09-14 4.050 192,230 -8,000 0.08% 778,532
2015-09-15 2015-09-11 3.850 200,230 -16,000 0.09% 770,886
2015-09-14 2015-09-10 3.550 216,230 +8,000 0.09% 767,616
2015-09-11 2015-09-09 3.300 208,230 +30,000 0.09% 687,159
2015-09-10 2015-09-08 2.500 178,230 -4,000 0.08% 445,575
2015-09-09 2015-09-07 2.500 182,230 +10,000 0.08% 455,575
2015-09-08 2015-09-04 2.700 172,230 -12,000 0.07% 465,021
2015-09-07 2015-09-02 2.900 184,230 -2,000 0.08% 534,267
2015-09-02 2015-08-31 2.900 186,230 +4,000 0.08% 540,067
2015-08-31 2015-08-27 3.100 182,230 +2,000 0.08% 564,913
2015-08-28 2015-08-26 3.050 180,230 -2,000 0.08% 549,702
2015-08-27 2015-08-25 2.900 182,230 +2,000 0.08% 528,467
2015-08-26 2015-08-24 2.950 180,230 +10,000 0.08% 531,678
2015-08-25 2015-08-21 3.500 170,230 +2,000 0.07% 595,805
2015-08-24 2015-08-20 3.550 168,230 -22,000 0.07% 597,216
2015-08-21 2015-08-19 3.800 190,230 +6,000 0.08% 722,874
2015-08-20 2015-08-18 3.900 184,230 -2,000 0.08% 718,497
2015-08-19 2015-08-17 3.900 186,230 -134,000 0.08% 726,297
2015-08-18 2015-08-14 3.800 320,230 +12,000 0.14% 1,216,874
2015-08-17 2015-08-13 4.400 308,230 +82,000 0.13% 1,356,212
2015-08-14 2015-08-12 4.900 226,230 -76,000 0.10% 1,108,527
2015-08-13 2015-08-11 4.250 302,230 +22,000 0.13% 1,284,478
2015-08-12 2015-08-10 4.150 280,230 +20,000 0.12% 1,162,954
2015-08-11 2015-08-07 4.150 260,230 -86,000 0.11% 1,079,954
2015-08-10 2015-08-06 4.000 346,230 +120,000 0.15% 1,384,920
2015-08-05 2015-08-03 3.600 226,230 -6,000 0.10% 814,428
2015-08-04 2015-07-31 3.600 232,230 -4,000 0.10% 836,028
2015-08-03 2015-07-30 3.600 236,230 -6,000 0.10% 850,428
2015-07-31 2015-07-29 3.700 242,230 -10 0.10% 896,251
2015-07-30 2015-07-28 3.500 242,240 +6,000 0.10% 847,840
2015-07-29 2015-07-27 3.550 236,240 -6,000 0.10% 838,652
2015-07-27 2015-07-23 3.700 242,240 -8,000 0.10% 896,288
2015-07-24 2015-07-22 3.650 250,240 -104,000 0.11% 913,376
2015-07-23 2015-07-21 3.800 354,240 +6,000 0.15% 1,346,112
2015-07-22 2015-07-20 3.750 348,240 +74,000 0.15% 1,305,900
2015-07-21 2015-07-17 3.000 274,240 -24,000 0.12% 822,720
2015-07-20 2015-07-16 2.550 298,240 +10,000 0.13% 760,512
2015-07-17 2015-07-15 2.550 288,240 -40,000 0.12% 735,012
2015-07-16 2015-07-14 2.600 328,240 +42,000 0.14% 853,424
2015-07-15 2015-07-13 2.700 286,240 -30,000 0.12% 772,848
2015-07-14 2015-07-10 2.600 316,240 +62,000 0.13% 822,224
2015-07-13 2015-07-09 2.430 254,240 +42,000 0.11% 617,803
2015-07-10 2015-07-08 1.990 212,240 -28,000 0.09% 422,358
2015-07-09 2015-07-07 2.900 240,240 -6,000 0.10% 696,696
2015-07-08 2015-07-06 3.200 246,240 -4,000 0.10% 787,968
2015-07-07 2015-07-03 3.400 250,240 -70,000 0.11% 850,816
2015-07-06 2015-07-02 4.100 320,240 +38,000 0.14% 1,312,984
2015-07-03 2015-06-30 4.250 282,240 +62,000 0.12% 1,199,520
2015-07-02 2015-06-29 4.500 220,240 -98,000 0.09% 991,080
2015-06-30 2015-06-26 4.700 318,240 +2,000 0.14% 1,495,728
2015-06-29 2015-06-25 4.600 316,240 +50,000 0.13% 1,454,704
2015-06-26 2015-06-24 5.200 266,240 -60,000 0.11% 1,384,448
2015-06-25 2015-06-23 4.800 326,240 +64,000 0.14% 1,565,952
2015-06-24 2015-06-22 5.100 262,240 +82,000 0.11% 1,337,424
2015-06-23 2015-06-19 4.800 180,240 +8,000 0.08% 865,152
2015-06-22 2015-06-18 5.100 172,240 -12,000 0.07% 878,424
2015-06-19 2015-06-17 4.950 184,240 -54,000 0.08% 911,988
2015-06-18 2015-06-16 5.200 238,240 -44,000 0.10% 1,238,848
2015-06-17 2015-06-15 5.200 282,240 -34,000 0.12% 1,467,648
2015-06-16 2015-06-12 5.300 316,240 +34,000 0.13% 1,676,072
2015-06-15 2015-06-11 4.250 282,240 -32,000 0.12% 1,199,520
2015-06-12 2015-06-10 4.250 314,240 +34,000 0.13% 1,335,520
2015-06-11 2015-06-09 4.050 280,240 -138,000 0.14% 1,134,972
2015-06-10 2015-06-08 4.400 418,240 +8,000 0.21% 1,840,256
2015-06-09 2015-06-05 3.850 410,240 +54,000 0.21% 1,579,424
2015-06-08 2015-06-04 4.000 356,240 -38,000 0.18% 1,424,960
2015-06-05 2015-06-03 4.400 394,240 +30,000 0.20% 1,734,656
2015-06-04 2015-06-02 4.650 364,240 +2,000 0.18% 1,693,716
2015-06-03 2015-06-01 4.900 362,240 -58,000 0.18% 1,774,976
2015-06-02 2015-05-29 5.100 420,240 +106,000 0.21% 2,143,224
2015-06-01 2015-05-28 4.800 314,240 +48,000 0.16% 1,508,352
2015-05-29 2015-05-27 4.500 266,240 +4,000 0.13% 1,198,080
2015-05-28 2015-05-26 4.300 262,240 +36,000 0.13% 1,127,632
2015-05-27 2015-05-22 3.400 226,240 -132,000 0.11% 769,216
2015-05-26 2015-05-21 3.300 358,240 +58,000 0.18% 1,182,192
2015-05-22 2015-05-20 3.900 300,240 +60,000 0.15% 1,170,936
2015-05-21 2015-05-19 2.550 240,240 +196,000 0.12% 612,612
2015-05-18 2015-05-14 1.800 44,240 -6,000 0.02% 79,632
2015-05-15 2015-05-13 1.800 50,240 +6,000 0.03% 90,432
2015-05-14 2015-05-12 1.810 44,240 -4,000 0.02% 80,074
2015-05-13 2015-05-11 1.820 48,240 +2,000 0.02% 87,797
2015-05-06 2015-05-04 1.770 46,240 -2,000 0.02% 81,845
2015-05-05 2015-04-30 1.720 48,240 +4,000 0.02% 82,973
2015-04-30 2015-04-28 1.750 44,240 -30,000 0.02% 77,420
2015-04-28 2015-04-24 1.680 74,240 +30,000 0.04% 124,723
2015-04-23 2015-04-21 1.560 44,240 +2,000 0.02% 69,014
2015-04-21 2015-04-17 1.700 42,240 +2,000 0.02% 71,808
2015-04-20 2015-04-16 1.570 40,240 -18,000 0.02% 63,177
2015-04-15 2015-04-13 1.410 58,240 -2,000 0.03% 82,118
2015-04-14 2015-04-10 1.400 60,240 +2,000 0.03% 84,336
2015-04-09 2015-04-02 1.480 58,240 -8,000 0.03% 86,195
2015-04-01 2015-03-30 1.350 66,240 -30,000 0.03% 89,424
2015-03-26 2015-03-24 1.220 96,240 -40,000 0.05% 117,413
2015-03-25 2015-03-23 1.070 136,240 +40,000 0.07% 145,777
2015-03-20 2015-03-18 1.120 96,240 +16,000 0.05% 107,789
2015-03-19 2015-03-17 1.080 80,240 -2,000 0.04% 86,659
2015-03-18 2015-03-16 1.140 82,240 +4,000 0.04% 93,754
2015-03-17 2015-03-13 1.150 78,240 +10,000 0.04% 89,976
2015-02-26 2015-02-24 1.300 68,240 -14,000 0.03% 88,712
2015-02-23 2015-02-16 1.030 82,240 +10,000 0.04% 84,707
2015-02-12 2015-02-10 1.040 72,240 -6,000 0.04% 75,130
2015-02-10 2015-02-06 1.040 78,240 +6,000 0.04% 81,370
2015-02-06 2015-02-04 1.050 72,240 -8,000 0.04% 75,852
2015-02-05 2015-02-03 1.050 80,240 +6,000 0.04% 84,252
2015-02-03 2015-01-30 1.090 74,240 +2,000 0.04% 80,922
2015-01-21 2015-01-19 1.050 72,240 -6,000 0.04% 75,852
2015-01-20 2015-01-16 1.070 78,240 -6,000 0.04% 83,717
2015-01-14 2015-01-12 1.060 84,240 +12,000 0.04% 89,294
2015-01-13 2015-01-09 1.130 72,240 -6,000 0.04% 81,631
2015-01-12 2015-01-08 1.080 78,240 +2,000 0.04% 84,499
2015-01-08 2015-01-06 1.120 76,240 +2,000 0.04% 85,389
2015-01-05 2014-12-31 1.140 74,240 -14,000 0.04% 84,634
2014-12-30 2014-12-24 1.050 88,240 +4,000 0.04% 92,652
2014-12-18 2014-12-16 1.190 84,240 +2,000 0.04% 100,246
2014-12-17 2014-12-15 1.300 82,240 +10,000 0.04% 106,912
2014-12-12 2014-12-10 1.100 72,240 +2,000 0.04% 79,464
2014-12-11 2014-12-09 1.120 70,240 -6,000 0.04% 78,669
2014-12-10 2014-12-08 1.280 76,240 -8,000 0.04% 97,587
2014-12-08 2014-12-04 1.360 84,240 +6,000 0.04% 114,566
2014-12-05 2014-12-03 1.320 78,240 -2,000 0.04% 103,277
2014-12-04 2014-12-02 1.380 80,240 +6,000 0.04% 110,731
2014-12-03 2014-12-01 1.390 74,240 +8,000 0.04% 103,194
2014-11-27 2014-11-25 1.410 66,240 -2,000 0.03% 93,398
2014-11-25 2014-11-21 1.420 68,240 +2,000 0.03% 96,901
2014-11-24 2014-11-20 1.390 66,240 +2,000 0.03% 92,074
2014-11-14 2014-11-12 1.490 64,240 -160 0.03% 95,718
2014-11-13 2014-11-11 1.350 64,400 +160 0.03% 86,940
2014-11-12 2014-11-10 1.390 64,240 -12,000 0.03% 89,294
2014-11-11 2014-11-07 1.330 76,240 +4,000 0.04% 101,399
2014-11-07 2014-11-05 1.370 72,240 -14,000 0.04% 98,969
2014-11-06 2014-11-04 1.400 86,240 +16,000 0.04% 120,736
2014-11-05 2014-11-03 1.500 70,240 +4,000 0.04% 105,360
2014-11-04 2014-10-31 1.600 66,240 -4,000 0.03% 105,984
2014-10-29 2014-10-27 1.700 70,240 -4,000 0.04% 119,408
2014-10-28 2014-10-24 1.650 74,240 -18,000 0.04% 122,496
2014-10-27 2014-10-23 1.660 92,240 -4,000 0.05% 153,118
2014-10-24 2014-10-22 1.650 96,240 +4,000 0.05% 158,796
2014-10-23 2014-10-21 1.730 92,240 -822,160 0.05% 159,575
2014-10-09 2014-10-07 1.800 914,400 +822,960 0.46% 1,645,920
2014-10-08 2014-10-06 1.700 91,440 -3,440 0.05% 155,448
2014-10-07 2014-10-03 1.800 94,880 -4,300 0.05% 170,784
2014-10-03 2014-09-29 1.900 99,180 -165,000 0.05% 188,442
2014-09-30 2014-09-26 1.800 264,180 +4,700 0.13% 475,524
2014-09-29 2014-09-25 1.900 259,480 +4,300 0.13% 493,012
2014-09-26 2014-09-24 2.000 255,180 -1,020 0.13% 510,360
2014-09-25 2014-09-23 2.000 256,200 +3,260 0.13% 512,400
2014-09-24 2014-09-22 2.000 252,940 -6,300 0.13% 505,880
2014-09-23 2014-09-19 2.100 259,240 +57,140 0.14% 544,404
2014-09-22 2014-09-18 2.200 202,100 +78,840 0.11% 444,620
2014-09-19 2014-09-17 1.700 123,260 +32,060 0.07% 209,542
2014-09-17 2014-09-15 1.400 91,200 -40,100 0.05% 127,680
2014-09-16 2014-09-12 1.500 131,300 -12,820 0.07% 196,950
2014-09-15 2014-09-11 1.400 144,120 +2,820 0.08% 201,768
2014-09-12 2014-09-10 1.500 141,300 -1,880 0.08% 211,950
2014-09-11 2014-09-08 1.600 143,180 +11,060 0.08% 229,088
2014-09-10 2014-09-05 1.800 132,120 -60 0.07% 237,816
2014-09-02 2014-08-29 1.800 132,180 +10,000 0.07% 237,924
2014-08-26 2014-08-22 1.900 122,180 -880 0.07% 232,142
2014-08-22 2014-08-20 1.900 123,060 +820 0.07% 233,814
2014-08-21 2014-08-19 1.800 122,240 +2,640 0.07% 220,032
2014-08-20 2014-08-18 1.900 119,600 +4,060 0.06% 227,240
2014-08-14 2014-08-12 1.900 115,540 -4,280 0.06% 219,526
2014-08-13 2014-08-11 1.900 119,820 -2,300 0.06% 227,658
2014-08-12 2014-08-08 1.900 122,120 +3,000 0.07% 232,028
2014-07-23 2014-07-21 1.900 119,120 +6,000 0.06% 226,328
2014-07-17 2014-07-15 1.900 113,120 +80 0.06% 214,928
2014-07-16 2014-07-14 1.900 113,040 +1,500 0.06% 214,776
2014-07-14 2014-07-10 1.900 111,540 -280 0.06% 211,926
2014-07-11 2014-07-09 1.900 111,820 -35,760 0.06% 212,458
2014-07-10 2014-07-08 1.900 147,580 +680 0.08% 280,402
2014-07-09 2014-07-07 2.000 146,900 +35,760 0.08% 293,800
2014-07-08 2014-07-04 1.900 111,140 +2,300 0.06% 211,166
2014-07-07 2014-07-03 1.900 108,840 +4,980 0.06% 206,796
2014-07-04 2014-07-02 1.800 103,860 +1,440 0.06% 186,948
2014-07-03 2014-06-30 1.800 102,420 +280 0.06% 184,356
2014-07-02 2014-06-27 1.900 102,140 +5,280 0.06% 194,066
2014-06-27 2014-06-25 2.000 96,860 +340 0.05% 193,720
2014-06-20 2014-06-18 2.100 96,520 +15,400 0.05% 202,692
2014-06-09 2014-06-05 2.000 81,120 +7,980 0.04% 162,240
2014-06-06 2014-06-04 2.000 73,140 +260 0.04% 146,280
2014-05-21 2014-05-19 2.100 72,880 +20 0.04% 153,048
2014-05-20 2014-05-16 2.200 72,860 -2,100 0.04% 160,292
2014-05-16 2014-05-14 2.100 74,960 -5,600 0.04% 157,416
2014-05-14 2014-05-12 2.200 80,560 +100 0.05% 177,232
2014-05-13 2014-05-09 2.200 80,460 +200 0.05% 177,012
2014-05-02 2014-04-29 2.100 80,260 +1,200 0.05% 168,546
2014-04-30 2014-04-28 2.100 79,060 +5,400 0.05% 166,026
2014-04-29 2014-04-25 2.200 73,660 -5,000 0.04% 162,052
2014-04-25 2014-04-23 2.200 78,660 +2,000 0.05% 173,052
2014-04-24 2014-04-22 2.200 76,660 +3,000 0.04% 168,652
2014-04-23 2014-04-17 2.100 73,660 +1,860 0.04% 154,686
2014-04-15 2014-04-11 2.300 71,800 -1,500 0.04% 165,140
2014-04-14 2014-04-10 2.200 73,300 -1,000 0.04% 161,260
2014-04-11 2014-04-09 2.300 74,300 -4,800 0.04% 170,890
2014-04-10 2014-04-08 2.200 79,100 +2,300 0.05% 174,020
2014-04-08 2014-04-04 2.200 76,800 +5,000 0.04% 168,960
2014-04-07 2014-04-03 2.300 71,800 -4,500 0.04% 165,140
2014-04-04 2014-04-02 2.200 76,300 +600 0.04% 167,860
2014-04-02 2014-03-31 2.100 75,700 -20,000 0.04% 158,970
2014-04-01 2014-03-28 2.200 95,700 -3,780 0.05% 210,540
2014-03-31 2014-03-27 2.200 99,480 +3,400 0.06% 218,856
2014-03-28 2014-03-26 2.200 96,080 +21,340 0.05% 211,376
2014-03-27 2014-03-25 2.300 74,740 +940 0.04% 171,902
2014-03-26 2014-03-24 2.400 73,800 +360 0.04% 177,120
2014-03-24 2014-03-20 2.500 73,440 +2,480 0.04% 183,600
2014-03-21 2014-03-19 2.400 70,960 -60 0.04% 170,304
2014-03-20 2014-03-18 2.400 71,020 -1,600 0.04% 170,448
2014-03-19 2014-03-17 2.300 72,620 +3,600 0.04% 167,026
2014-03-17 2014-03-13 2.500 69,020 -2,860 0.04% 172,550
2014-03-14 2014-03-12 2.400 71,880 -70,000 0.04% 172,512
2014-03-13 2014-03-11 2.600 141,880 +78,300 0.08% 368,888
2014-03-12 2014-03-10 2.300 63,580 +1,320 0.04% 146,234
2014-03-11 2014-03-07 2.500 62,260 +380 0.04% 155,650
2014-03-10 2014-03-06 2.400 61,880 -24,700 0.04% 148,512
2014-03-07 2014-03-05 2.400 86,580 -8,000 0.05% 207,792
2014-03-06 2014-03-04 2.500 94,580 +6,720 0.05% 236,450
2014-03-05 2014-03-03 2.500 87,860 -20,000 0.05% 219,650
2014-03-04 2014-02-28 2.400 107,860 -15,000 0.06% 258,864
2014-03-03 2014-02-27 2.500 122,860 +67,160 0.07% 307,150
2014-02-18 2014-02-14 2.300 55,700 -5,720 0.03% 128,110
2014-02-17 2014-02-13 2.100 61,420 -40 0.04% 128,982
2014-02-07 2014-02-05 2.100 61,460 -880 0.04% 129,066
2014-02-06 2014-02-04 2.200 62,340 -2,720 0.04% 137,148
2014-02-04 2014-01-28 2.200 65,060 +2,000 0.04% 143,132
2014-01-29 2014-01-27 2.300 63,060 -15,600 0.04% 145,038
2014-01-28 2014-01-24 2.300 78,660 -15,400 0.05% 180,918
2014-01-27 2014-01-23 2.400 94,060 +35,300 0.05% 225,744
2014-01-10 2014-01-08 2.200 58,760 -1,300 0.03% 129,272
2014-01-08 2014-01-06 2.200 60,060 -7,520 0.03% 132,132
2014-01-07 2014-01-03 2.200 67,580 +1,300 0.04% 148,676
2014-01-06 2014-01-02 2.200 66,280 -2,420 0.04% 145,816
2014-01-03 2013-12-31 2.300 68,700 +6,200 0.04% 158,010
2014-01-02 2013-12-27 2.200 62,500 +3,400 0.04% 137,500
2013-12-27 2013-12-20 2.200 59,100 +3,000 0.03% 130,020
2013-12-19 2013-12-17 2.300 56,100 -3,400 0.03% 129,030
2013-12-13 2013-12-11 2.300 59,500 -800 0.03% 136,850
2013-12-12 2013-12-10 2.300 60,300 -4,640 0.03% 138,690
2013-12-11 2013-12-09 2.400 64,940 +5,840 0.04% 155,856
2013-12-10 2013-12-06 2.200 59,100 +1,240 0.03% 130,020
2013-12-09 2013-12-05 2.300 57,860 -1,760 0.03% 133,078
2013-12-05 2013-12-03 2.200 59,620 -620 0.03% 131,164
2013-12-04 2013-12-02 2.300 60,240 -23,740 0.03% 138,552
2013-12-03 2013-11-29 2.300 83,980 -2,400 0.05% 193,154
2013-12-02 2013-11-28 2.300 86,380 +9,560 0.05% 198,674
2013-11-29 2013-11-27 2.300 76,820 +6,200 0.04% 176,686
2013-11-27 2013-11-25 2.400 70,620 +17,220 0.04% 169,488
2013-11-20 2013-11-18 2.500 53,400 -8,200 0.03% 133,500
2013-11-19 2013-11-15 2.400 61,600 -1,800 0.04% 147,840
2013-11-18 2013-11-14 2.400 63,400 +20 0.04% 152,160
2013-11-15 2013-11-13 2.300 63,380 +2,000 0.04% 145,774
2013-11-14 2013-11-12 2.400 61,380 +5,000 0.04% 147,312
2013-11-08 2013-11-06 2.400 56,380 -4,600 0.03% 135,312
2013-11-05 2013-11-01 2.500 60,980 -20,000 0.03% 152,450
2013-10-31 2013-10-29 2.400 80,980 +20,000 0.05% 194,352
2013-10-24 2013-10-22 2.500 60,980 -380 0.03% 152,450
2013-10-22 2013-10-18 2.300 61,360 +380 0.04% 141,128
2013-10-21 2013-10-17 2.400 60,980 -5,060 0.03% 146,352
2013-10-17 2013-10-15 2.400 66,040 -9,900 0.04% 158,496
2013-10-16 2013-10-11 2.400 75,940 +1,000 0.04% 182,256
2013-10-15 2013-10-10 2.400 74,940 -13,020 0.04% 179,856
2013-10-11 2013-10-09 2.300 87,960 +13,000 0.05% 202,308
2013-10-10 2013-10-08 2.300 74,960 +900 0.04% 172,408
2013-10-07 2013-10-03 2.200 74,060 +660 0.04% 162,932
2013-10-04 2013-10-02 2.300 73,400 -1,820 0.04% 168,820
2013-10-03 2013-09-30 2.400 75,220 +3,020 0.04% 180,528
2013-10-02 2013-09-27 2.400 72,200 -2,860 0.04% 173,280
2013-09-30 2013-09-26 2.200 75,060 +3,860 0.04% 165,132
2013-09-26 2013-09-24 2.400 71,200 +700 0.04% 170,880
2013-09-25 2013-09-23 2.600 70,500 -5,000 0.04% 183,300
2013-09-24 2013-09-19 2.500 75,500 +8,000 0.04% 188,750
2013-09-19 2013-09-17 2.400 67,500 -1,780 0.04% 162,000
2013-09-18 2013-09-16 2.400 69,280 +5,540 0.04% 166,272
2013-09-17 2013-09-13 2.500 63,740 +20 0.04% 159,350
2013-09-16 2013-09-12 2.600 63,720 +12,000 0.04% 165,672
2013-09-13 2013-09-11 2.600 51,720 -3,920 0.03% 134,472
2013-09-12 2013-09-10 2.400 55,640 +300 0.03% 133,536
2013-09-11 2013-09-09 2.400 55,340 +1,540 0.03% 132,816
2013-09-10 2013-09-06 2.600 53,800 -1,280 0.03% 139,880
2013-09-09 2013-09-05 2.600 55,080 +6,580 0.03% 143,208
2013-09-06 2013-09-04 2.600 48,500 -2,940 0.03% 126,100
2013-09-05 2013-09-03 2.600 51,440 -900 0.03% 133,744
2013-09-04 2013-09-02 2.600 52,340 +900 0.03% 136,084
2013-08-30 2013-08-28 2.600 51,440 -700 0.03% 133,744
2013-08-29 2013-08-27 2.700 52,140 +700 0.03% 140,778
2013-08-20 2013-08-16 2.700 51,440 -3,000 0.03% 138,888
2013-08-19 2013-08-15 2.800 54,440 -1,200 0.03% 152,432
2013-08-08 2013-08-06 3.000 55,640 +460 0.03% 166,920
2013-08-05 2013-08-01 3.200 55,180 +3,240 0.03% 176,576
2013-08-02 2013-07-31 2.900 51,940 +3,440 0.03% 150,626
2013-08-01 2013-07-30 2.900 48,500 -16,140 0.03% 140,650
2013-07-30 2013-07-26 2.800 64,640 +10,040 0.04% 180,992
2013-07-29 2013-07-25 2.800 54,600 +6,500 0.03% 152,880
2013-07-24 2013-07-22 2.700 48,100 -2,500 0.03% 129,870
2013-07-23 2013-07-19 2.900 50,600 +2,500 0.03% 146,740
2013-06-05 2013-06-03 2.800 48,100 -4,120 0.03% 134,680
2013-05-24 2013-05-22 2.600 52,220 -2,480 0.03% 135,772
2013-05-23 2013-05-21 2.600 54,700 -1,020 0.03% 142,220
2013-05-22 2013-05-20 2.600 55,720 +3,500 0.03% 144,872
2013-05-07 2013-05-03 2.700 52,220 -5,000 0.03% 140,994
2013-05-06 2013-05-02 2.600 57,220 -5,740 0.03% 148,772
2013-05-03 2013-04-30 2.500 62,960 -7,000 0.04% 157,400
2013-05-02 2013-04-29 2.500 69,960 +17,740 0.04% 174,900
2013-04-02 2013-03-27 2.500 52,220 -20 0.03% 130,550
2013-02-28 2013-02-26 2.700 52,240 -560 0.03% 141,048
2013-02-18 2013-02-14 2.700 52,800 -2,880 0.03% 142,560
2013-01-25 2013-01-23 3.300 55,680 -100 0.03% 183,744
2013-01-22 2013-01-18 3.200 55,780 -1,100 0.03% 178,496
2013-01-21 2013-01-17 3.200 56,880 +1,100 0.03% 182,016
2013-01-17 2013-01-15 3.200 55,780 +500 0.03% 178,496
2013-01-15 2013-01-11 3.300 55,280 -5,600 0.03% 182,424
2013-01-14 2013-01-10 3.500 60,880 +5,600 0.03% 213,080
2013-01-09 2013-01-07 2.900 55,280 -500 0.03% 160,312
2013-01-08 2013-01-04 3.000 55,780 -220 0.03% 167,340
2013-01-07 2013-01-03 3.100 56,000 -660 0.03% 173,600
2013-01-03 2012-12-31 3.100 56,660 -1,100 0.03% 175,646
2013-01-02 2012-12-27 3.200 57,760 +2,160 0.03% 184,832
2012-12-27 2012-12-20 2.700 55,600 -8,000 0.03% 150,120
2012-12-19 2012-12-17 2.600 63,600 +7,000 0.04% 165,360
2012-12-14 2012-12-12 2.500 56,600 -3,780 0.04% 141,500
2012-12-12 2012-12-10 2.600 60,380 +3,680 0.04% 156,988
2012-11-23 2012-11-21 2.500 56,700 +500 0.04% 141,750
2012-11-20 2012-11-16 2.500 56,200 +500 0.04% 140,500
2012-11-19 2012-11-15 2.500 55,700 -5,000 0.04% 139,250
2012-11-16 2012-11-14 2.700 60,700 +5,460 0.04% 163,890
2012-11-13 2012-11-09 2.300 55,240 -1,000 0.04% 127,052
2012-11-12 2012-11-08 2.200 56,240 -1,300 0.04% 123,728
2012-11-09 2012-11-07 2.200 57,540 +1,000 0.04% 126,588
2012-11-07 2012-11-05 2.300 56,540 -4,000 0.04% 130,042
2012-11-06 2012-11-02 2.300 60,540 -1,600 0.04% 139,242
2012-11-02 2012-10-31 2.400 62,140 -10,000 0.05% 149,136
2012-11-01 2012-10-30 2.400 72,140 +7,000 0.05% 173,136
2012-10-22 2012-10-18 2.100 65,140 -600 0.05% 136,794
2012-10-19 2012-10-17 1.900 65,740 -11,960 0.05% 124,906
2012-10-12 2012-10-10 1.800 77,700 -200 0.06% 139,860
2012-10-10 2012-10-08 1.800 77,900 +600 0.06% 140,220
2012-10-04 2012-09-28 1.900 77,300 +11,960 0.06% 146,870
2012-09-28 2012-09-26 2.000 65,340 +200 0.05% 130,680
2012-09-26 2012-09-24 2.100 65,140 -17,420 0.05% 136,794
2012-09-25 2012-09-21 2.100 82,560 -160 0.06% 173,376
2012-09-24 2012-09-20 1.800 82,720 -1,000 0.06% 148,896
2012-09-14 2012-09-12 1.900 83,720 -2,000 0.06% 159,068
2012-09-12 2012-09-10 1.800 85,720 -8,640 0.06% 154,296
2012-09-07 2012-09-05 2.000 94,360 -2,500 0.07% 188,720
2012-09-06 2012-09-04 1.800 96,860 -10,000 0.07% 174,348
2012-09-05 2012-09-03 2.000 106,860 +2,500 0.08% 213,720
2012-09-04 2012-08-31 2.000 104,360 +10,000 0.08% 208,720
2012-08-23 2012-08-21 1.800 94,360 +1,000 0.07% 169,848
2012-08-22 2012-08-20 1.800 93,360 -1,000 0.07% 168,048
2012-08-20 2012-08-16 1.900 94,360 +3,800 0.07% 179,284
2012-08-16 2012-08-14 1.800 90,560 -960 0.07% 163,008
2012-08-15 2012-08-13 1.800 91,520 +1,200 0.07% 164,736
2012-08-13 2012-08-09 1.900 90,320 +6,800 0.07% 171,608
2012-08-10 2012-08-08 2.000 83,520 +10,900 0.06% 167,040
2012-08-07 2012-08-03 2.100 72,620 -1,920 0.05% 152,502
2012-08-03 2012-08-01 2.300 74,540 -16,740 0.05% 171,442
2012-08-02 2012-07-31 2.000 91,280 +5,000 0.07% 182,560
2012-07-31 2012-07-27 2.100 86,280 +8,460 0.06% 181,188
2012-07-24 2012-07-20 2.300 77,820 +7,500 0.06% 178,986
2012-07-23 2012-07-19 2.400 70,320 +10,000 0.05% 168,768
2012-07-16 2012-07-12 2.600 60,320 +40 0.04% 156,832
2012-07-10 2012-07-06 2.800 60,280 -300 0.04% 168,784
2012-07-09 2012-07-05 2.500 60,580 +300 0.04% 151,450
2012-07-05 2012-07-03 2.700 60,280 -500 0.04% 162,756
2012-07-03 2012-06-28 2.600 60,780 -1,300 0.04% 158,028
2012-06-29 2012-06-27 2.500 62,080 +1,800 0.05% 155,200
2012-06-25 2012-06-21 2.800 60,280 -1,020 0.04% 168,784
2012-06-22 2012-06-20 2.800 61,300 +1,020 0.05% 171,640
2012-06-19 2012-06-15 2.900 60,280 -10,100 0.04% 174,812
2012-06-18 2012-06-14 2.800 70,380 -740 0.05% 197,064
2012-06-15 2012-06-13 2.700 71,120 +780 0.05% 192,024
2012-06-14 2012-06-12 2.900 70,340 +8,000 0.05% 203,986
2012-06-11 2012-06-07 3.000 62,340 +460 0.05% 187,020
2012-05-25 2012-05-23 3.000 61,880 -9,000 0.05% 185,640
2012-05-24 2012-05-22 3.000 70,880 +8,000 0.05% 212,640
2012-05-11 2012-05-09 2.800 62,880 -5,000 0.05% 176,064
2012-05-09 2012-05-07 2.900 67,880 +3,700 0.05% 196,852
2012-05-08 2012-05-04 2.900 64,180 +2,680 0.05% 186,122
2012-05-07 2012-05-03 3.100 61,500 -2,500 0.05% 190,650
2012-05-03 2012-04-30 3.300 64,000 -140 0.05% 211,200
2012-05-02 2012-04-27 3.300 64,140 -500 0.05% 211,662
2012-04-30 2012-04-26 3.400 64,640 +500 0.05% 219,776
2012-04-18 2012-04-16 3.500 64,140 -820 0.05% 224,490
2012-04-05 2012-04-02 3.700 64,960 -300 0.05% 240,352
2012-04-03 2012-03-30 3.700 65,260 +1,380 0.05% 241,462
2012-03-28 2012-03-26 3.800 63,880 -2,180 0.05% 242,744
2012-03-27 2012-03-23 3.800 66,060 +200 0.05% 251,028
2012-03-26 2012-03-22 3.900 65,860 -20 0.05% 256,854
2012-03-15 2012-03-13 4.300 65,880 -400 0.05% 283,284
2012-03-02 2012-02-29 4.300 66,280 -800 0.05% 285,004
2012-02-27 2012-02-23 4.400 67,080 -2,000 0.05% 295,152
2012-02-24 2012-02-22 4.300 69,080 -400 0.05% 297,044
2012-02-23 2012-02-21 4.200 69,480 -6,000 0.05% 291,816
2012-02-22 2012-02-20 4.300 75,480 +1,500 0.06% 324,564
2012-02-21 2012-02-17 4.300 73,980 +3,000 0.05% 318,114
2012-02-20 2012-02-16 4.200 70,980 -5,000 0.05% 298,116
2012-02-17 2012-02-15 4.200 75,980 -14,760 0.06% 319,116
2012-02-16 2012-02-14 4.400 90,740 +5,500 0.07% 399,256
2012-02-15 2012-02-13 4.500 85,240 +17,160 0.06% 383,580
2012-02-14 2012-02-10 4.100 68,080 -8,240 0.05% 279,128
2012-02-13 2012-02-09 4.000 76,320 +17,780 0.06% 305,280
2012-02-10 2012-02-08 4.300 58,540 -1,700 0.04% 251,722
2012-02-09 2012-02-07 4.800 60,240 +4,780 0.04% 289,152
2012-02-08 2012-02-06 2.900 55,460 +260 0.04% 160,834
2012-02-07 2012-02-03 3.000 55,200 +200 0.04% 165,600
2012-01-17 2012-01-13 2.900 55,000 +3,000 0.04% 159,500
2012-01-10 2012-01-06 2.700 52,000 -500 0.04% 140,400
2012-01-03 2011-12-29 2.800 52,500 +20 0.04% 147,000
2011-12-30 2011-12-28 2.900 52,480 +500 0.04% 152,192
2011-12-28 2011-12-22 2.900 51,980 -34,100 0.04% 150,742
2011-12-22 2011-12-20 2.800 86,080 -20 0.06% 241,024
2011-12-19 2011-12-15 2.800 86,100 +3,560 0.06% 241,080
2011-12-09 2011-12-07 3.300 82,540 +5,040 0.06% 272,382
2011-12-08 2011-12-06 3.300 77,500 -3,720 0.06% 255,750
2011-12-07 2011-12-05 3.000 81,220 +20 0.06% 243,660
2011-12-02 2011-11-30 3.000 81,200 -14,280 0.06% 243,600
2011-11-22 2011-11-18 3.200 95,480 +3,200 0.07% 305,536
2011-11-16 2011-11-14 3.300 92,280 +20,000 0.07% 304,524
2011-11-15 2011-11-11 3.400 72,280 -8,460 0.05% 245,752
2011-11-09 2011-11-07 3.400 80,740 -10,000 0.06% 274,516
2011-11-08 2011-11-04 3.300 90,740 -10,000 0.07% 299,442
2011-11-04 2011-11-02 3.300 100,740 +6,880 0.07% 332,442
2011-11-01 2011-10-28 3.200 93,860 +3,120 0.07% 300,352
2011-10-31 2011-10-27 3.300 90,740 -16,000 0.07% 299,442
2011-10-24 2011-10-20 3.000 106,740 +10,000 0.08% 320,220
2011-10-21 2011-10-19 3.100 96,740 +22,000 0.07% 299,894
2011-10-19 2011-10-17 3.300 74,740 +2,320 0.06% 246,642
2011-10-18 2011-10-14 3.100 72,420 -9,500 0.05% 224,502
2011-10-17 2011-10-13 3.000 81,920 -1,640 0.06% 245,760
2011-10-13 2011-10-11 3.100 83,560 -9,000 0.06% 259,036
2011-10-07 2011-10-04 2.700 92,560 +16,180 0.07% 249,912
2011-10-04 2011-09-30 3.100 76,380 -600 0.06% 236,778
2011-09-30 2011-09-27 3.200 76,980 +8,200 0.06% 246,336
2011-09-28 2011-09-26 3.200 68,780 -6,100 0.05% 220,096
2011-09-26 2011-09-22 3.400 74,880 +120 0.06% 254,592
2011-09-23 2011-09-21 3.700 74,760 -3,200 0.06% 276,612
2011-09-22 2011-09-20 3.600 77,960 -20 0.06% 280,656
2011-09-21 2011-09-19 3.600 77,980 +4,640 0.06% 280,728
2011-09-19 2011-09-15 3.800 73,340 +3,300 0.05% 278,692
2011-09-15 2011-09-12 4.000 70,040 +2,500 0.05% 280,160
2011-09-07 2011-09-05 4.000 67,540 +2,000 0.05% 270,160
2011-09-06 2011-09-02 4.100 65,540 -1,540 0.05% 268,714
2011-09-02 2011-08-31 4.100 67,080 -9,840 0.05% 275,028
2011-09-01 2011-08-30 4.100 76,920 -3,000 0.06% 315,372
2011-08-30 2011-08-26 3.700 79,920 -1,800 0.06% 295,704
2011-08-29 2011-08-25 3.600 81,720 +360 0.06% 294,192
2011-08-25 2011-08-23 3.700 81,360 +2,240 0.06% 301,032
2011-08-23 2011-08-19 4.100 79,120 -700 0.06% 324,392
2011-08-17 2011-08-15 3.900 79,820 -3,320 0.06% 311,298
2011-08-16 2011-08-12 4.000 83,140 +10,020 0.06% 332,560
2011-08-11 2011-08-09 3.900 73,120 +2,500 0.05% 285,168
2011-08-10 2011-08-08 4.200 70,620 -4,600 0.05% 296,604
2011-08-09 2011-08-05 4.400 75,220 -5,600 0.06% 330,968
2011-08-04 2011-08-02 4.700 80,820 +2,500 0.06% 379,854
2011-07-29 2011-07-27 4.900 78,320 +2,400 0.06% 383,768
2011-07-28 2011-07-26 4.900 75,920 +1,080 0.06% 372,008
2011-07-27 2011-07-25 5.000 74,840 -4,200 0.06% 374,200
2011-07-26 2011-07-22 4.900 79,040 -40 0.06% 387,296
2011-07-21 2011-07-19 4.900 79,080 +2,360 0.06% 387,492
2011-07-20 2011-07-18 4.900 76,720 +2,020 0.06% 375,928
2011-07-19 2011-07-15 4.700 74,700 -9,600 0.06% 351,090
2011-07-18 2011-07-14 4.700 84,300 +100 0.06% 396,210
2011-07-15 2011-07-13 4.400 84,200 +19,680 0.06% 370,480
2011-07-13 2011-07-11 4.200 64,520 -20 0.05% 270,984
2011-07-12 2011-07-08 4.300 64,540 +920 0.05% 277,522
2011-07-11 2011-07-07 4.300 63,620 -10,000 0.05% 273,566
2011-07-07 2011-07-05 4.700 73,620 +10,020 0.05% 346,014
2011-07-06 2011-07-04 4.500 63,600 +400 0.05% 286,200
2011-06-30 2011-06-28 4.500 63,200 -400 0.05% 284,400
2011-06-23 2011-06-21 4.600 63,600 +580 0.05% 292,560
2011-06-21 2011-06-17 4.700 63,020 -4,780 0.05% 296,194
2011-06-20 2011-06-16 4.900 67,800 -9,980 0.05% 332,220
2011-06-17 2011-06-15 5.500 77,780 +11,420 0.06% 427,790
2011-06-15 2011-06-13 4.400 66,360 +160 0.05% 291,984
2011-06-10 2011-06-08 4.800 66,200 -3,500 0.05% 317,760
2011-06-01 2011-05-30 5.500 69,700 +1,000 0.05% 383,350
2011-05-26 2011-05-24 6.000 68,700 -3,000 0.05% 412,200
2011-05-25 2011-05-23 6.000 71,700 +2,920 0.05% 430,200
2011-05-20 2011-05-18 6.100 68,780 +1,000 0.05% 419,558
2011-05-18 2011-05-16 5.800 67,780 +7,000 0.05% 393,124
2011-05-16 2011-05-12 6.000 60,780 +1,040 0.05% 364,680
2011-05-13 2011-05-11 6.500 59,740 +5,000 0.04% 388,310
2011-05-11 2011-05-06 7.300 54,740 +1,220 0.04% 399,602
2011-05-09 2011-05-05 6.900 53,520 +140 0.04% 369,288
2011-04-29 2011-04-27 7.200 53,380 -4,000 0.04% 384,336
2011-04-28 2011-04-26 7.300 57,380 +1,000 0.04% 418,874
2011-04-21 2011-04-19 7.400 56,380 +4,700 0.04% 417,212
2011-04-18 2011-04-14 7.700 51,680 -3,000 0.04% 397,936
2011-04-15 2011-04-13 7.700 54,680 +3,000 0.04% 421,036
2011-04-14 2011-04-12 7.900 51,680 -1,500 0.04% 408,272
2011-04-13 2011-04-11 8.000 53,180 +1,800 0.04% 425,440
2011-04-12 2011-04-08 7.700 51,380 -5,000 0.04% 395,626
2011-04-08 2011-04-06 7.500 56,380 +1,000 0.04% 422,850
2011-04-04 2011-03-31 7.800 55,380 +1,000 0.04% 431,964
2011-03-24 2011-03-22 8.200 54,380 -180 0.04% 445,916
2011-03-22 2011-03-18 8.600 54,560 -6,860 0.04% 469,216
2011-03-21 2011-03-17 8.000 61,420 -200 0.05% 491,360
2011-03-18 2011-03-16 8.200 61,620 +20 0.05% 505,284
2011-03-17 2011-03-15 8.000 61,600 +6,200 0.05% 492,800
2011-03-15 2011-03-11 8.400 55,400 -640 0.04% 465,360
2011-03-11 2011-03-09 8.500 56,040 -14,720 0.04% 476,340
2011-03-10 2011-03-08 8.000 70,760 +13,620 0.05% 566,080
2011-03-09 2011-03-07 8.200 57,140 -1,400 0.04% 468,548
2011-03-07 2011-03-03 7.300 58,540 -120 0.04% 427,342
2011-03-04 2011-03-02 7.300 58,660 +2,280 0.04% 428,218
2011-03-03 2011-03-01 7.200 56,380 +120 0.04% 405,936
2011-03-02 2011-02-28 7.300 56,260 +380 0.04% 410,698
2011-02-28 2011-02-24 7.100 55,880 +1,320 0.04% 396,748
2011-02-23 2011-02-21 7.800 54,560 -2,000 0.04% 425,568
2011-02-22 2011-02-18 7.300 56,560 +1,260 0.04% 412,888
2011-02-15 2011-02-11 7.300 55,300 -8,000 0.04% 403,690
2011-02-07 2011-01-31 7.700 63,300 -900 0.05% 487,410
2011-02-01 2011-01-28 7.700 64,200 +900 0.05% 494,340
2011-01-26 2011-01-24 7.700 63,300 +980 0.05% 487,410
2011-01-25 2011-01-21 8.000 62,320 +600 0.05% 498,560
2011-01-24 2011-01-20 8.200 61,720 +1,180 0.05% 506,104
2011-01-20 2011-01-18 8.600 60,540 +2,320 0.04% 520,644
2011-01-18 2011-01-14 8.700 58,220 +700 0.04% 506,514
2011-01-17 2011-01-13 8.700 57,520 +500 0.04% 500,424
2011-01-14 2011-01-12 9.000 57,020 +900 0.04% 513,180
2011-01-10 2011-01-06 9.200 56,120 -340 0.04% 516,304
2011-01-07 2011-01-05 9.200 56,460 -300 0.04% 519,432
2011-01-06 2011-01-04 9.300 56,760 +1,600 0.04% 527,868
2011-01-05 2011-01-03 10.100 55,160 +940 0.04% 557,116
2011-01-04 2010-12-31 8.500 54,220 -300 0.04% 460,870
2011-01-03 2010-12-29 8.500 54,520 -1,000 0.04% 463,420
2010-12-30 2010-12-28 8.400 55,520 +1,300 0.05% 466,368
2010-12-29 2010-12-24 8.600 54,220 +1,000 0.05% 466,292
2010-12-28 2010-12-22 8.500 53,220 +260 0.05% 452,370
2010-12-23 2010-12-21 8.800 52,960 +4,300 0.05% 466,048
2010-12-22 2010-12-20 8.900 48,660 +3,200 0.05% 433,074
2010-12-21 2010-12-17 9.100 45,460 +140 0.04% 413,686
2010-12-20 2010-12-16 9.000 45,320 -1,700 0.04% 407,880
2010-12-17 2010-12-15 9.200 47,020 -1,740 0.05% 432,584
2010-12-16 2010-12-14 9.300 48,760 +2,000 0.05% 453,468
2010-12-13 2010-12-09 9.600 46,760 +640 0.05% 448,896
2010-12-07 2010-12-03 9.800 46,120 +2,000 0.05% 451,976
2010-12-06 2010-12-02 9.900 44,120 +1,000 0.05% 436,788
2010-12-03 2010-12-01 9.900 43,120 +2,140 0.05% 426,888
2010-11-26 2010-11-24 9.900 40,980 -1,120 0.04% 405,702
2010-11-25 2010-11-23 10.400 42,100 +6,000 0.05% 437,840
2010-11-23 2010-11-19 10.900 36,100 -40 0.04% 393,490
2010-11-22 2010-11-18 11.300 36,140 -2,160 0.04% 408,382
2010-11-17 2010-11-15 11.400 38,300 +2,680 0.04% 436,620
2010-11-16 2010-11-12 11.600 35,620 +1,000 0.04% 413,192
2010-11-15 2010-11-11 11.900 34,620 -12,180 0.04% 411,978
2010-11-12 2010-11-10 11.800 46,800 +5,200 0.05% 552,240
2010-11-11 2010-11-09 12.000 41,600 +300 0.04% 499,200
2010-11-10 2010-11-08 11.900 41,300 +5,140 0.04% 491,470
2010-11-08 2010-11-04 11.700 36,160 -2,120 0.04% 423,072
2010-11-05 2010-11-03 11.500 38,280 -5,080 0.04% 440,220
2010-11-04 2010-11-02 11.700 43,360 -80 0.05% 507,312
2010-11-03 2010-11-01 12.100 43,440 +9,940 0.05% 525,624
2010-11-02 2010-10-29 12.500 33,500 -14,120 0.04% 418,750
2010-11-01 2010-10-28 12.200 47,620 +8,520 0.05% 580,964
2010-10-28 2010-10-26 12.000 39,100 -5,860 0.04% 469,200
2010-10-27 2010-10-25 11.900 44,960 -3,580 0.05% 535,024
2010-10-26 2010-10-22 11.300 48,540 +7,620 0.05% 548,502
2010-10-25 2010-10-21 11.400 40,920 +10,000 0.04% 466,488
2010-10-22 2010-10-20 11.400 30,920 -320 0.03% 352,488
2010-10-20 2010-10-18 11.300 31,240 +1,260 0.03% 353,012
2010-10-19 2010-10-15 11.800 29,980 -80 0.03% 353,764
2010-10-18 2010-10-14 12.100 30,060 +1,860 0.03% 363,726
2010-10-15 2010-10-13 12.300 28,200 +2,340 0.03% 346,860
2010-10-14 2010-10-12 13.000 25,860 +2,900 0.03% 336,180
2010-10-13 2010-10-11 13.300 22,960 -800 0.03% 305,368
2010-10-12 2010-10-08 12.300 23,760 -240 0.03% 292,248
2010-10-08 2010-10-06 12.000 24,000 +240 0.03% 288,000
2010-09-29 2010-09-27 12.400 23,760 -2,060 0.03% 294,624
2010-09-28 2010-09-24 11.300 25,820 -1,100 0.03% 291,766
2010-09-27 2010-09-22 11.300 26,920 +400 0.03% 304,196
2010-09-22 2010-09-20 11.000 26,520 +600 0.03% 291,720
2010-09-21 2010-09-17 11.000 25,920 -3,000 0.03% 285,120
2010-09-20 2010-09-16 11.600 28,920 +1,880 0.03% 335,472
2010-09-17 2010-09-15 11.100 27,040 +2,280 0.03% 300,144
2010-09-16 2010-09-14 9.700 24,760 -6,360 0.03% 240,172
2010-09-15 2010-09-13 9.200 31,120 +4,940 0.03% 286,304
2010-09-13 2010-09-09 9.100 26,180 -680 0.03% 238,238
2010-09-09 2010-09-07 9.100 26,860 -40 0.03% 244,426
2010-09-08 2010-09-06 9.300 26,900 -7,820 0.03% 250,170
2010-09-07 2010-09-03 9.700 34,720 +6,960 0.04% 336,784
2010-09-06 2010-09-02 9.100 27,760 +2,400 0.03% 252,616
2010-09-03 2010-09-01 9.800 25,360 -60 0.03% 248,528
2010-09-01 2010-08-30 10.000 25,420 +5,700 0.03% 254,200
2010-08-20 2010-08-18 12.400 19,720 +600 0.02% 244,528
2010-08-17 2010-08-13 12.500 19,120 +380 0.03% 239,000
2010-08-16 2010-08-12 13.600 18,740 -180 0.03% 254,864
2010-08-13 2010-08-11 13.600 18,920 -5,000 0.03% 257,312
2010-08-12 2010-08-10 13.900 23,920 +140 0.03% 332,488
2010-08-11 2010-08-09 13.900 23,780 +1,860 0.03% 330,542
2010-08-10 2010-08-06 13.600 21,920 +2,360 0.03% 298,112
2010-08-09 2010-08-05 13.800 19,560 +5,280 0.03% 269,928
2010-08-06 2010-08-04 12.900 14,280 -100 0.02% 184,212
2010-08-02 2010-07-29 13.100 14,380 +200 0.02% 188,378
2010-07-28 2010-07-26 13.000 14,180 -5,400 0.02% 184,340
2010-07-13 2010-07-09 12.600 19,580 +100 0.03% 246,708
2010-07-06 2010-07-02 12.900 19,480 -1,500 0.03% 251,292
2010-06-25 2010-06-23 13.100 20,980 -900 0.03% 274,838
2010-06-11 2010-06-09 13.000 21,880 -100 0.03% 284,440
2010-06-09 2010-06-07 12.900 21,980 -200 0.03% 283,542
2010-06-07 2010-06-03 13.300 22,180 +100 0.03% 294,994
2010-06-04 2010-06-02 13.400 22,080 -120 0.03% 295,872
2010-05-25 2010-05-20 13.000 22,200 +200 0.03% 288,600
2010-05-20 2010-05-18 13.900 22,000 +4,520 0.03% 305,800
2010-05-19 2010-05-17 14.800 17,480 +840 0.02% 258,704
2010-05-04 2010-04-30 14.100 16,640 +300 0.02% 234,624
2010-04-29 2010-04-27 14.600 16,340 -100 0.02% 238,564
2010-04-28 2010-04-26 14.800 16,440 +600 0.02% 243,312
2010-04-27 2010-04-23 15.000 15,840 -1,660 0.02% 237,600
2010-04-26 2010-04-22 14.800 17,500 +1,060 0.02% 259,000
2010-04-23 2010-04-21 15.400 16,440 -160 0.02% 253,176
2010-04-22 2010-04-20 14.600 16,600 -80 0.02% 242,360
2010-04-21 2010-04-19 14.500 16,680 -300 0.02% 241,860
2010-04-20 2010-04-16 15.000 16,980 +100 0.02% 254,700
2010-04-19 2010-04-15 15.300 16,880 -340 0.02% 258,264
2010-04-16 2010-04-14 15.400 17,220 +1,640 0.02% 265,188
2010-04-14 2010-04-12 15.700 15,580 +280 0.02% 244,606
2010-04-13 2010-04-09 16.200 15,300 -1,600 0.02% 247,860
2010-04-12 2010-04-08 15.100 16,900 -660 0.02% 255,190
2010-04-09 2010-04-07 15.100 17,560 +960 0.02% 265,156
2010-04-08 2010-04-01 14.500 16,600 -100 0.02% 240,700
2010-04-07 2010-03-31 14.500 16,700 +260 0.02% 242,150
2010-04-01 2010-03-30 14.800 16,440 +100 0.02% 243,312
2010-03-31 2010-03-29 15.300 16,340 -200 0.02% 250,002
2010-03-30 2010-03-26 15.100 16,540 +1,200 0.02% 249,754
2010-03-29 2010-03-25 15.100 15,340 +1,260 0.02% 231,634
2010-03-26 2010-03-24 15.900 14,080 -1,060 0.02% 223,872
2010-03-25 2010-03-23 15.900 15,140 +2,180 0.02% 240,726
2010-03-24 2010-03-22 16.100 12,960 -800 0.02% 208,656
2010-03-23 2010-03-19 15.200 13,760 -760 0.02% 209,152
2010-03-22 2010-03-18 14.500 14,520 +4,180 0.02% 210,540
2010-03-19 2010-03-17 16.300 10,340 +2,360 0.01% 168,542
2010-03-18 2010-03-16 17.200 7,980 +820 0.01% 137,256
2010-03-15 2010-03-11 17.400 7,160 +2,700 0.01% 124,584
2010-03-11 2010-03-09 17.800 4,460 -4,500 0.01% 79,388
2010-03-10 2010-03-08 17.100 8,960 +920 0.01% 153,216
2010-03-09 2010-03-05 16.800 8,040 +1,960 0.01% 135,072
2010-03-08 2010-03-04 17.200 6,080 +500 0.01% 104,576
2010-03-05 2010-03-03 16.700 5,580 +2,480 0.01% 93,186
2010-03-04 2010-03-02 14.300 3,100 -100 0.00% 44,330
2010-03-02 2010-02-26 15.500 3,200 -1,040 0.00% 49,600
2010-03-01 2010-02-25 14.700 4,240 -2,080 0.01% 62,328
2010-02-26 2010-02-24 13.800 6,320 -2,000 0.01% 87,216
2010-02-25 2010-02-23 13.000 8,320 -500 0.01% 108,160
2010-02-24 2010-02-22 12.800 8,820 -2,000 0.01% 112,896
2010-02-12 2010-02-10 11.900 10,820 +1,600 0.01% 128,758
2010-02-11 2010-02-09 11.100 9,220 +20 0.01% 102,342
2010-02-08 2010-02-04 12.400 9,200 +2,000 0.01% 114,080
2010-02-02 2010-01-29 13.000 7,200 -1,260 0.01% 93,600
2010-02-01 2010-01-28 12.500 8,460 +500 0.01% 105,750
2010-01-29 2010-01-27 12.700 7,960 +1,260 0.01% 101,092
2010-01-28 2010-01-26 12.900 6,700 +1,760 0.01% 86,430
2010-01-27 2010-01-25 13.500 4,940 -2,460 0.01% 66,690
2010-01-25 2010-01-21 12.900 7,400 -60 0.01% 95,460
2010-01-22 2010-01-20 13.000 7,460 +1,960 0.01% 96,980
2010-01-21 2010-01-19 13.400 5,500 -3,680 0.01% 73,700
2010-01-20 2010-01-18 13.200 9,180 -100 0.01% 121,176
2010-01-19 2010-01-15 13.300 9,280 +640 0.01% 123,424
2010-01-15 2010-01-13 13.100 8,640 +960 0.01% 113,184
2010-01-14 2010-01-12 13.700 7,680 -300 0.01% 105,216
2010-01-13 2010-01-11 13.700 7,980 +1,000 0.01% 109,326
2010-01-12 2010-01-08 13.600 6,980 -2,060 0.01% 94,928
2010-01-08 2010-01-06 13.100 9,040 -10,020 0.01% 118,424
2010-01-06 2010-01-04 11.500 19,060 +10,000 0.03% 219,190
2010-01-04 2009-12-29 11.400 9,060 -1,000 0.01% 103,284
2009-12-29 2009-12-24 11.700 10,060 -10,700 0.01% 117,702
2009-12-28 2009-12-22 11.000 20,760 -15,180 0.03% 228,360
2009-12-23 2009-12-21 11.100 35,940 -1,500 0.05% 398,934
2009-12-21 2009-12-17 11.700 37,440 -2,600 0.05% 438,048
2009-12-11 2009-12-09 12.200 40,040 -6,000 0.05% 488,488
2009-12-10 2009-12-08 12.800 46,040 +4,000 0.06% 589,312
2009-12-09 2009-12-07 12.800 42,040 -1,920 0.06% 538,112
2009-12-08 2009-12-04 11.800 43,960 -2,000 0.06% 518,728
2009-12-07 2009-12-03 11.700 45,960 +2,920 0.06% 537,732
2009-12-04 2009-12-02 11.900 43,040 -2,980 0.06% 512,176
2009-12-01 2009-11-27 11.300 46,020 -2,480 0.06% 520,026
2009-11-30 2009-11-26 12.900 48,500 -80 0.07% 625,650
2009-11-27 2009-11-25 12.900 48,580 +14,040 0.07% 626,682
2009-11-26 2009-11-24 13.700 34,540 +27,160 0.05% 473,198
2009-11-06 2009-11-04 13.600 7,380 -200 0.01% 100,368
2009-11-05 2009-11-03 13.100 7,580 -1,600 0.01% 99,298
2009-11-04 2009-11-02 13.400 9,180 +2,000 0.01% 123,012
2009-11-03 2009-10-30 13.800 7,180 +40 0.01% 99,084
2009-11-02 2009-10-29 14.100 7,140 +2,540 0.01% 100,674
2009-10-30 2009-10-28 13.400 4,600 +100 0.01% 61,640
2009-10-29 2009-10-27 13.900 4,500 +700 0.01% 62,550
2009-10-28 2009-10-23 15.300 3,800 -860 0.01% 58,140
2009-10-08 2009-10-06 12.700 4,660 +560 0.01% 59,182
2009-09-28 2009-09-24 13.200 4,100 +160 0.01% 54,120
2009-09-25 2009-09-23 13.000 3,940 +940 0.01% 51,220
2009-09-23 2009-09-21 12.800 3,000 +400 0.01% 38,400
2009-09-21 2009-09-17 13.600 2,600 -2,000 0.01% 35,360
2009-09-18 2009-09-16 13.700 4,600 +2,000 0.01% 63,020
2009-09-16 2009-09-14 13.500 2,600 -120 0.01% 35,100
2009-09-14 2009-09-10 14.500 2,720 -580 0.01% 39,440
2009-09-11 2009-09-09 15.000 3,300 +580 0.01% 49,500
2009-09-09 2009-09-07 12.600 2,720 -20 0.01% 34,272
2009-09-08 2009-09-04 13.530 2,740 -500 0.01% 37,073
2009-09-07 2009-09-03 13.107 3,240 +23 0.01% 42,468
2009-09-03 2009-09-01 14.376 3,217 -94 0.01% 46,247
2009-09-02 2009-08-31 14.545 3,311 -24 0.01% 48,158
2009-08-31 2009-08-27 14.460 3,335 -165 0.01% 48,225
2009-08-27 2009-08-25 14.799 3,500 -615 0.01% 51,795
2009-08-26 2009-08-24 15.306 4,115 +142 0.01% 62,984
2009-08-25 2009-08-21 14.799 3,973 +1,821 0.01% 58,795
2009-08-24 2009-08-20 15.306 2,152 -402 0.00% 32,939
2009-08-19 2009-08-17 15.391 2,554 -1,136 0.01% 39,308
2009-08-18 2009-08-14 16.828 3,690 +568 0.01% 62,096
2009-08-17 2009-08-13 14.883 3,122 +71 0.01% 46,465
2009-08-14 2009-08-12 14.799 3,051 -757 0.01% 45,151
2009-08-13 2009-08-11 14.799 3,808 +450 0.01% 56,353
2009-08-10 2009-08-06 13.868 3,358 +709 0.01% 46,570
2009-08-07 2009-08-05 13.361 2,649 -2,341 0.01% 35,393
2009-08-05 2009-08-03 14.714 4,990 -2,649 0.01% 73,423
2009-08-04 2009-07-31 15.221 7,639 +4,730 0.02% 116,277
2009-08-03 2009-07-30 15.221 2,909 +236 0.01% 44,279
2009-07-31 2009-07-29 14.630 2,673 -2,341 0.01% 39,105
2009-07-30 2009-07-28 14.122 5,014 +118 0.01% 70,808
2009-07-29 2009-07-27 13.615 4,896 +308 0.01% 66,658
2009-07-28 2009-07-24 12.769 4,588 -4,707 0.01% 58,585
2009-07-27 2009-07-23 12.515 9,295 +5,913 0.02% 116,331
2009-07-24 2009-07-22 13.361 3,382 -1,064 0.01% 45,187
2009-07-23 2009-07-21 14.376 4,446 +922 0.01% 63,915
2009-07-22 2009-07-20 14.630 3,524 +284 0.01% 51,554
2009-07-21 2009-07-17 15.729 3,240 -3,761 0.01% 50,962
2009-07-20 2009-07-16 14.207 7,001 +4,399 0.01% 99,461
2009-07-17 2009-07-15 14.799 2,602 -567 0.01% 38,506
2009-07-16 2009-07-14 13.107 3,169 +402 0.01% 41,537
2009-07-15 2009-07-13 13.277 2,767 -1,892 0.01% 36,736
2009-07-14 2009-07-10 12.769 4,659 +2,341 0.01% 59,491
2009-07-13 2009-07-09 13.107 2,318 -5,747 0.00% 30,383
2009-07-10 2009-07-08 12.177 8,065 +6,149 0.02% 98,209
2009-07-09 2009-07-07 10.740 1,916 -2,459 0.00% 20,577
2009-07-08 2009-07-06 10.486 4,375 -3,075 0.01% 45,876
2009-07-07 2009-07-03 10.570 7,450 -2,247 0.02% 78,750
2009-07-06 2009-07-02 10.655 9,697 -709 0.02% 103,322
2009-07-03 2009-06-30 10.824 10,406 -6,221 0.02% 112,636
2009-07-02 2009-06-29 10.655 16,627 +4,116 0.03% 177,161
2009-06-30 2009-06-26 10.909 12,511 -1,774 0.03% 136,479
2009-06-29 2009-06-25 10.909 14,285 +2,696 0.03% 155,831
2009-06-26 2009-06-24 10.740 11,589 -8,018 0.02% 124,461
2009-06-25 2009-06-23 10.993 19,607 +8,231 0.04% 215,545
2009-06-22 2009-06-18 10.232 11,376 -95 0.02% 116,402
2009-06-19 2009-06-17 10.486 11,471 -2,270 0.02% 120,284
2009-06-18 2009-06-16 10.401 13,741 -308 0.03% 142,925
2009-06-17 2009-06-15 10.317 14,049 +1,845 0.03% 144,940
2009-06-16 2009-06-12 10.232 12,204 -1,230 0.03% 124,874
2009-06-15 2009-06-11 10.570 13,434 +3,217 0.03% 142,004
2009-06-12 2009-06-10 11.670 10,217 +3,193 0.02% 119,230
2009-06-11 2009-06-09 11.332 7,024 -355 0.01% 79,593
2009-06-10 2009-06-08 12.008 7,379 +118 0.02% 88,607
2009-06-09 2009-06-05 12.938 7,261 -2,862 0.02% 93,945
2009-06-08 2009-06-04 10.232 10,123 -804 0.02% 103,581
2009-06-05 2009-06-03 10.824 10,927 -2,672 0.02% 118,276
2009-06-04 2009-06-02 10.740 13,599 -1,064 0.03% 146,048
2009-06-03 2009-06-01 9.725 14,663 -284 0.03% 142,595
2009-06-02 2009-05-29 10.486 14,947 +7,402 0.03% 156,733
2009-06-01 2009-05-27 11.162 7,545 +48 0.02% 84,220
2009-05-29 2009-05-26 10.655 7,497 -1,017 0.02% 79,881
2009-05-27 2009-05-25 10.993 8,514 +2,436 0.02% 93,597
2009-05-26 2009-05-22 9.640 6,078 +4,966 0.01% 58,594
2009-05-25 2009-05-21 10.063 1,112 +237 0.00% 11,190
2009-05-21 2009-05-19 8.203 875 -3,950 0.00% 7,177
2009-05-20 2009-05-18 8.456 4,825 +4,541 0.01% 40,802
2009-05-19 2009-05-15 8.118 284 -1,159 0.00% 2,306
2009-05-18 2009-05-14 7.272 1,443 -2,365 0.00% 10,494
2009-05-15 2009-05-13 7.357 3,808 +1,230 0.01% 28,016
2009-05-14 2009-05-12 7.526 2,578 +2,294 0.01% 19,402
2009-05-13 2009-05-11 6.173 284 -1,466 0.00% 1,753
2009-05-12 2009-05-08 6.089 1,750 -1,348 0.00% 10,655
2009-05-11 2009-05-07 5.666 3,098 +1,632 0.01% 17,553
2009-05-08 2009-05-06 6.173 1,466 +1,064 0.00% 9,050
2009-04-23 2009-04-21 5.835 402 +118 0.00% 2,346
2009-04-17 2009-04-15 6.089 284 -780 0.00% 1,729
2009-04-14 2009-04-08 5.328 1,064 -2,365 0.00% 5,668
2009-04-06 2009-04-02 6.089 3,429 -1,017 0.01% 20,878
2009-04-03 2009-04-01 6.258 4,446 -592 0.01% 27,822
2009-04-02 2009-03-31 6.004 5,038 +1,183 0.01% 30,248
2009-03-27 2009-03-25 5.581 3,855 -449 0.01% 21,516
2009-03-26 2009-03-24 5.666 4,304 +425 0.01% 24,385
2009-03-25 2009-03-23 5.497 3,879 +450 0.01% 21,321
2009-03-18 2009-03-16 5.074 3,429 +2,365 0.01% 17,398
2009-03-11 2009-03-09 6.258 1,064 -710 0.00% 6,658
2009-03-10 2009-03-06 6.850 1,774 +355 0.00% 12,151
2009-03-06 2009-03-04 6.342 1,419 +591 0.00% 9,000
2009-03-02 2009-02-26 6.427 828 -142 0.00% 5,321
2009-02-26 2009-02-24 6.765 970 -142 0.00% 6,562
2009-02-23 2009-02-19 7.864 1,112 +95 0.00% 8,745
2009-02-20 2009-02-18 7.949 1,017 -6,551 0.00% 8,084
2009-02-19 2009-02-17 8.203 7,568 +6,149 0.02% 62,078
2009-02-16 2009-02-12 8.118 1,419 -284 0.00% 11,520
2009-02-13 2009-02-11 8.456 1,703 +260 0.00% 14,401
2009-02-12 2009-02-10 8.118 1,443 -615 0.00% 11,714
2009-02-11 2009-02-09 8.541 2,058 +757 0.01% 17,577
2009-02-10 2009-02-06 7.019 1,301 -2,365 0.00% 9,131
2009-02-09 2009-02-05 6.934 3,666 +118 0.01% 25,421
2009-02-06 2009-02-04 7.019 3,548 -13,126 0.01% 24,903
2009-02-05 2009-02-03 7.526 16,674 +2,791 0.05% 125,491
2009-02-04 2009-02-02 6.258 13,883 -473 0.04% 86,876
2009-02-03 2009-01-30 6.342 14,356 +13,646 0.04% 91,050
2009-02-02 2009-01-29 7.188 710 +686 0.00% 5,103
2009-01-30 2009-01-23 6.004 24 +24 0.00% 144
2009-01-22 2009-01-20 5.243 0 -1,419
2009-01-21 2009-01-19 5.581 1,419 +1,419 0.00% 7,920
2009-01-15 2009-01-13 2.875 0 -402
2009-01-07 2009-01-05 2.706 402 +402 0.00% 1,088
2008-09-18 2008-09-16 4.313 0 -1,159
2008-09-17 2008-09-12 4.651 1,159 -24 0.00% 5,391
2008-09-04 2008-09-02 6.850 1,183 +1,183 0.00% 8,103
2008-08-20 2008-08-18 7.611 0 -946
2008-08-19 2008-08-15 6.427 946 -2,602 0.00% 6,080
2008-08-12 2008-08-08 7.272 3,548 -1,182 0.01% 25,803
2008-08-07 2008-08-04 8.034 4,730 +1,182 0.02% 37,999
2008-07-30 2008-07-28 10.570 3,548 +1,183 0.01% 37,504
2008-07-28 2008-07-24 11.162 2,365 +1,182 0.01% 26,399
2008-07-25 2008-07-23 11.247 1,183 +1,183 0.00% 13,305
2008-07-22 2008-07-18 12.431 0 -47
2008-07-21 2008-07-17 12.938 47 -260 0.00% 608
2008-07-18 2008-07-16 13.192 307 +70 0.00% 4,050
2008-07-09 2008-07-07 13.868 237 +237 0.00% 3,287
2007-06-26 2007-06-22 64.268 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top