History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 10,210,405 | +0 | 0.94% | 3,216,278 |
| 2025-10-13 | 2025-10-09 | 0.310 | 10,210,405 | +0 | 0.94% | 3,165,226 |
| 2025-10-10 | 2025-10-08 | 0.305 | 10,210,405 | +0 | 0.94% | 3,114,174 |
| 2025-10-09 | 2025-10-06 | 0.310 | 10,210,405 | +0 | 0.94% | 3,165,226 |
| 2025-10-08 | 2025-10-03 | 0.305 | 10,210,405 | +0 | 0.94% | 3,114,174 |
| 2025-10-06 | 2025-10-02 | 0.305 | 10,210,405 | +0 | 0.94% | 3,114,174 |
| 2025-10-03 | 2025-09-30 | 0.310 | 10,210,405 | +0 | 0.94% | 3,165,226 |
| 2025-10-02 | 2025-09-29 | 0.315 | 10,210,405 | +0 | 0.94% | 3,216,278 |
| 2025-09-30 | 2025-09-26 | 0.305 | 10,210,405 | +0 | 0.94% | 3,114,174 |
| 2025-09-29 | 2025-09-25 | 0.310 | 10,210,405 | +0 | 0.94% | 3,165,226 |
| 2025-09-26 | 2025-09-24 | 0.300 | 10,210,405 | +0 | 0.94% | 3,063,122 |
| 2025-09-25 | 2025-09-23 | 0.300 | 10,210,405 | +0 | 0.94% | 3,063,122 |
| 2025-09-24 | 2025-09-22 | 0.300 | 10,210,405 | +0 | 0.94% | 3,063,122 |
| 2025-09-23 | 2025-09-19 | 0.300 | 10,210,405 | +0 | 0.94% | 3,063,122 |
| 2025-09-22 | 2025-09-18 | 0.305 | 10,210,405 | +0 | 0.94% | 3,114,174 |
| 2025-09-19 | 2025-09-17 | 0.305 | 10,210,405 | +0 | 0.94% | 3,114,174 |
| 2025-09-18 | 2025-09-16 | 0.310 | 10,210,405 | +0 | 0.94% | 3,165,226 |
| 2025-09-17 | 2025-09-15 | 0.320 | 10,210,405 | +0 | 0.94% | 3,267,330 |
| 2025-09-16 | 2025-09-12 | 0.330 | 10,210,405 | +0 | 0.94% | 3,369,434 |
| 2025-09-15 | 2025-09-11 | 0.320 | 10,210,405 | +0 | 0.94% | 3,267,330 |
| 2025-09-12 | 2025-09-10 | 0.320 | 10,210,405 | +0 | 0.94% | 3,267,330 |
| 2025-09-11 | 2025-09-09 | 0.315 | 10,210,405 | +0 | 0.94% | 3,216,278 |
| 2025-09-10 | 2025-09-08 | 0.310 | 10,210,405 | +0 | 0.94% | 3,165,226 |
| 2025-09-09 | 2025-09-05 | 0.315 | 10,210,405 | +0 | 0.94% | 3,216,278 |
| 2025-09-08 | 2025-09-04 | 0.295 | 10,210,405 | +0 | 0.94% | 3,012,069 |
| 2025-09-05 | 2025-09-03 | 0.325 | 10,210,405 | +0 | 0.94% | 3,318,382 |
| 2025-09-04 | 2025-09-02 | 0.335 | 10,210,405 | +0 | 0.94% | 3,420,486 |
| 2025-09-03 | 2025-09-01 | 0.340 | 10,210,405 | +0 | 0.94% | 3,471,538 |
| 2025-09-02 | 2025-08-29 | 0.345 | 10,210,405 | +0 | 0.94% | 3,522,590 |
| 2025-09-01 | 2025-08-28 | 0.340 | 10,210,405 | +0 | 0.94% | 3,471,538 |
| 2025-08-29 | 2025-08-27 | 0.345 | 10,210,405 | +0 | 0.94% | 3,522,590 |
| 2025-08-28 | 2025-08-26 | 0.335 | 10,210,405 | +0 | 0.94% | 3,420,486 |
| 2025-08-27 | 2025-08-25 | 0.335 | 10,210,405 | +0 | 0.94% | 3,420,486 |
| 2025-08-26 | 2025-08-22 | 0.335 | 10,210,405 | +0 | 0.94% | 3,420,486 |
| 2025-08-25 | 2025-08-21 | 0.340 | 10,210,405 | +0 | 0.94% | 3,471,538 |
| 2025-08-22 | 2025-08-20 | 0.345 | 10,210,405 | +0 | 0.94% | 3,522,590 |
| 2025-08-21 | 2025-08-19 | 0.340 | 10,210,405 | +0 | 0.94% | 3,471,538 |
| 2025-08-20 | 2025-08-18 | 0.335 | 10,210,405 | +0 | 0.94% | 3,420,486 |
| 2025-08-19 | 2025-08-15 | 0.345 | 10,210,405 | +0 | 0.94% | 3,522,590 |
| 2025-08-18 | 2025-08-14 | 0.335 | 10,210,405 | +0 | 0.94% | 3,420,486 |
| 2025-08-15 | 2025-08-13 | 0.335 | 10,210,405 | +0 | 0.94% | 3,420,486 |
| 2025-08-14 | 2025-08-12 | 0.335 | 10,210,405 | +0 | 0.94% | 3,420,486 |
| 2025-08-13 | 2025-08-11 | 0.335 | 10,210,405 | +0 | 0.94% | 3,420,486 |
| 2025-08-12 | 2025-08-08 | 0.335 | 10,210,405 | +0 | 0.94% | 3,420,486 |
| 2025-08-11 | 2025-08-07 | 0.335 | 10,210,405 | +0 | 0.94% | 3,420,486 |
| 2025-08-08 | 2025-08-06 | 0.325 | 10,210,405 | +0 | 0.94% | 3,318,382 |
| 2025-08-07 | 2025-08-05 | 0.325 | 10,210,405 | +0 | 0.94% | 3,318,382 |
| 2025-08-06 | 2025-08-04 | 0.345 | 10,210,405 | +0 | 0.94% | 3,522,590 |
| 2025-08-05 | 2025-08-01 | 0.330 | 10,210,405 | +0 | 0.94% | 3,369,434 |
| 2025-08-04 | 2025-07-31 | 0.345 | 10,210,405 | +0 | 0.94% | 3,522,590 |
| 2025-08-01 | 2025-07-30 | 0.330 | 10,210,405 | +0 | 0.94% | 3,369,434 |
| 2025-07-31 | 2025-07-29 | 0.345 | 10,210,405 | +0 | 0.94% | 3,522,590 |
| 2025-07-30 | 2025-07-28 | 0.345 | 10,210,405 | +0 | 0.94% | 3,522,590 |
| 2025-07-29 | 2025-07-25 | 0.365 | 10,210,405 | +0 | 0.94% | 3,726,798 |
| 2025-07-28 | 2025-07-24 | 0.360 | 10,210,405 | +0 | 0.94% | 3,675,746 |
| 2025-07-25 | 2025-07-23 | 0.350 | 10,210,405 | +0 | 0.94% | 3,573,642 |
| 2025-07-24 | 2025-07-22 | 0.360 | 10,210,405 | +0 | 0.94% | 3,675,746 |
| 2025-07-23 | 2025-07-21 | 0.365 | 10,210,405 | +0 | 0.94% | 3,726,798 |
| 2025-07-22 | 2025-07-18 | 0.370 | 10,210,405 | +0 | 0.94% | 3,777,850 |
| 2025-07-21 | 2025-07-17 | 0.380 | 10,210,405 | +0 | 0.94% | 3,879,954 |
| 2025-07-18 | 2025-07-16 | 0.380 | 10,210,405 | +0 | 0.94% | 3,879,954 |
| 2025-07-17 | 2025-07-15 | 0.375 | 10,210,405 | +0 | 0.94% | 3,828,902 |
| 2025-07-16 | 2025-07-14 | 0.390 | 10,210,405 | +0 | 0.94% | 3,982,058 |
| 2025-07-15 | 2025-07-11 | 0.385 | 10,210,405 | +0 | 0.94% | 3,931,006 |
| 2025-07-14 | 2025-07-10 | 0.390 | 10,210,405 | +0 | 0.94% | 3,982,058 |
| 2025-07-11 | 2025-07-09 | 0.410 | 10,210,405 | +0 | 0.94% | 4,186,266 |
| 2025-07-10 | 2025-07-08 | 0.415 | 10,210,405 | +0 | 0.94% | 4,237,318 |
| 2025-07-09 | 2025-07-07 | 0.410 | 10,210,405 | +0 | 0.94% | 4,186,266 |
| 2025-07-08 | 2025-07-04 | 0.410 | 10,210,405 | +0 | 0.94% | 4,186,266 |
| 2025-07-07 | 2025-07-03 | 0.435 | 10,210,405 | +0 | 0.94% | 4,441,526 |
| 2025-07-04 | 2025-07-02 | 0.435 | 10,210,405 | +0 | 0.94% | 4,441,526 |
| 2025-07-03 | 2025-06-30 | 0.445 | 10,210,405 | +0 | 0.94% | 4,543,630 |
| 2025-07-02 | 2025-06-27 | 0.450 | 10,210,405 | +0 | 0.94% | 4,594,682 |
| 2025-06-30 | 2025-06-26 | 0.440 | 10,210,405 | +0 | 0.94% | 4,492,578 |
| 2025-06-27 | 2025-06-25 | 0.405 | 10,210,405 | +0 | 0.94% | 4,135,214 |
| 2025-06-26 | 2025-06-24 | 0.410 | 10,210,405 | +0 | 0.94% | 4,186,266 |
| 2025-06-25 | 2025-06-23 | 0.420 | 10,210,405 | +0 | 0.94% | 4,288,370 |
| 2025-06-24 | 2025-06-20 | 0.435 | 10,210,405 | +0 | 0.94% | 4,441,526 |
| 2025-06-23 | 2025-06-19 | 0.425 | 10,210,405 | +0 | 0.94% | 4,339,422 |
| 2025-06-20 | 2025-06-18 | 0.420 | 10,210,405 | +0 | 0.94% | 4,288,370 |
| 2025-06-19 | 2025-06-17 | 0.410 | 10,210,405 | +0 | 0.94% | 4,186,266 |
| 2025-06-18 | 2025-06-16 | 0.410 | 10,210,405 | +0 | 0.94% | 4,186,266 |
| 2025-06-17 | 2025-06-13 | 0.400 | 10,210,405 | +0 | 0.94% | 4,084,162 |
| 2025-06-16 | 2025-06-12 | 0.405 | 10,210,405 | +0 | 0.94% | 4,135,214 |
| 2025-06-13 | 2025-06-11 | 0.410 | 10,210,405 | +0 | 0.94% | 4,186,266 |
| 2025-06-12 | 2025-06-10 | 0.415 | 10,210,405 | +0 | 0.94% | 4,237,318 |
| 2025-06-11 | 2025-06-09 | 0.415 | 10,210,405 | +0 | 0.94% | 4,237,318 |
| 2025-06-10 | 2025-06-06 | 0.430 | 10,210,405 | +0 | 0.94% | 4,390,474 |
| 2025-06-09 | 2025-06-05 | 0.455 | 10,210,405 | +0 | 0.94% | 4,645,734 |
| 2025-06-06 | 2025-06-04 | 0.485 | 10,210,405 | +0 | 0.94% | 4,952,046 |
| 2025-06-05 | 2025-06-03 | 0.480 | 10,210,405 | +0 | 0.94% | 4,900,994 |
| 2025-06-04 | 2025-06-02 | 0.425 | 10,210,405 | +0 | 0.94% | 4,339,422 |
| 2025-06-03 | 2025-05-30 | 0.445 | 10,210,405 | +0 | 0.94% | 4,543,630 |
| 2025-06-02 | 2025-05-29 | 0.425 | 10,210,405 | +0 | 0.94% | 4,339,422 |
| 2025-05-30 | 2025-05-28 | 0.425 | 10,210,405 | +0 | 0.94% | 4,339,422 |
| 2025-05-29 | 2025-05-27 | 0.435 | 10,210,405 | +0 | 0.94% | 4,441,526 |
| 2025-05-28 | 2025-05-26 | 0.430 | 10,210,405 | +0 | 0.94% | 4,390,474 |
| 2025-05-27 | 2025-05-23 | 0.470 | 10,210,405 | +0 | 0.94% | 4,798,890 |
| 2025-05-26 | 2025-05-22 | 0.475 | 10,210,405 | +0 | 0.94% | 4,849,942 |
| 2025-05-23 | 2025-05-21 | 0.465 | 10,210,405 | +0 | 0.94% | 4,747,838 |
| 2025-05-22 | 2025-05-20 | 0.465 | 10,210,405 | +0 | 0.94% | 4,747,838 |
| 2025-05-21 | 2025-05-19 | 0.450 | 10,210,405 | +0 | 0.94% | 4,594,682 |
| 2025-05-20 | 2025-05-16 | 0.465 | 10,210,405 | +0 | 0.94% | 4,747,838 |
| 2025-05-19 | 2025-05-15 | 0.460 | 10,210,405 | +0 | 0.94% | 4,696,786 |
| 2025-05-16 | 2025-05-14 | 0.445 | 10,210,405 | +0 | 0.94% | 4,543,630 |
| 2025-05-15 | 2025-05-13 | 0.455 | 10,210,405 | +0 | 0.94% | 4,645,734 |
| 2025-05-14 | 2025-05-12 | 0.475 | 10,210,405 | +0 | 0.94% | 4,849,942 |
| 2025-05-13 | 2025-05-09 | 0.450 | 10,210,405 | +0 | 0.94% | 4,594,682 |
| 2025-05-12 | 2025-05-08 | 0.440 | 10,210,405 | +0 | 0.94% | 4,492,578 |
| 2025-05-09 | 2025-05-07 | 0.445 | 10,210,405 | +0 | 0.94% | 4,543,630 |
| 2025-05-08 | 2025-05-06 | 0.470 | 10,210,405 | +0 | 0.94% | 4,798,890 |
| 2025-05-07 | 2025-05-02 | 0.480 | 10,210,405 | +0 | 0.94% | 4,900,994 |
| 2025-05-06 | 2025-04-30 | 0.480 | 10,210,405 | +0 | 0.94% | 4,900,994 |
| 2025-05-02 | 2025-04-29 | 0.480 | 10,210,405 | +0 | 0.94% | 4,900,994 |
| 2025-04-30 | 2025-04-28 | 0.485 | 10,210,405 | +0 | 0.94% | 4,952,046 |
| 2025-04-29 | 2025-04-25 | 0.475 | 10,210,405 | +0 | 0.94% | 4,849,942 |
| 2025-04-28 | 2025-04-24 | 0.480 | 10,210,405 | +0 | 0.94% | 4,900,994 |
| 2025-04-25 | 2025-04-23 | 0.480 | 10,210,405 | +0 | 0.94% | 4,900,994 |
| 2025-04-24 | 2025-04-22 | 0.480 | 10,210,405 | +0 | 0.94% | 4,900,994 |
| 2025-04-23 | 2025-04-17 | 0.450 | 10,210,405 | +0 | 0.94% | 4,594,682 |
| 2025-04-22 | 2025-04-16 | 0.440 | 10,210,405 | +0 | 0.94% | 4,492,578 |
| 2025-04-17 | 2025-04-15 | 0.440 | 10,210,405 | +0 | 0.94% | 4,492,578 |
| 2025-04-16 | 2025-04-14 | 0.430 | 10,210,405 | +0 | 0.94% | 4,390,474 |
| 2025-04-15 | 2025-04-11 | 0.425 | 10,210,405 | +0 | 0.94% | 4,339,422 |
| 2025-04-14 | 2025-04-10 | 0.420 | 10,210,405 | +0 | 0.94% | 4,288,370 |
| 2025-04-11 | 2025-04-09 | 0.430 | 10,210,405 | +0 | 0.94% | 4,390,474 |
| 2025-04-10 | 2025-04-08 | 0.395 | 10,210,405 | +0 | 0.94% | 4,033,110 |
| 2025-04-09 | 2025-04-07 | 0.365 | 10,210,405 | +0 | 0.94% | 3,726,798 |
| 2025-04-08 | 2025-04-03 | 0.430 | 10,210,405 | +0 | 0.94% | 4,390,474 |
| 2025-04-07 | 2025-04-02 | 0.440 | 10,210,405 | +0 | 0.94% | 4,492,578 |
| 2025-04-03 | 2025-04-01 | 0.440 | 10,210,405 | +0 | 0.94% | 4,492,578 |
| 2025-04-02 | 2025-03-31 | 0.405 | 10,210,405 | +0 | 0.94% | 4,135,214 |
| 2025-04-01 | 2025-03-28 | 0.420 | 10,210,405 | +0 | 0.94% | 4,288,370 |
| 2025-03-31 | 2025-03-27 | 0.410 | 10,210,405 | +0 | 0.94% | 4,186,266 |
| 2025-03-28 | 2025-03-26 | 0.420 | 10,210,405 | +0 | 0.94% | 4,288,370 |
| 2025-03-27 | 2025-03-25 | 0.420 | 10,210,405 | +0 | 0.94% | 4,288,370 |
| 2025-03-26 | 2025-03-24 | 0.390 | 10,210,405 | +0 | 0.94% | 3,982,058 |
| 2025-03-25 | 2025-03-21 | 0.380 | 10,210,405 | +0 | 0.94% | 3,879,954 |
| 2025-03-24 | 2025-03-20 | 0.385 | 10,210,405 | +0 | 0.94% | 3,931,006 |
| 2025-03-21 | 2025-03-19 | 0.380 | 10,210,405 | +0 | 0.94% | 3,879,954 |
| 2025-03-20 | 2025-03-18 | 0.380 | 10,210,405 | +0 | 0.94% | 3,879,954 |
| 2025-03-19 | 2025-03-17 | 0.385 | 10,210,405 | +0 | 0.94% | 3,931,006 |
| 2025-03-18 | 2025-03-14 | 0.380 | 10,210,405 | +0 | 0.94% | 3,879,954 |
| 2025-03-17 | 2025-03-13 | 0.375 | 10,210,405 | +0 | 0.94% | 3,828,902 |
| 2025-03-14 | 2025-03-12 | 0.375 | 10,210,405 | +0 | 0.94% | 3,828,902 |
| 2025-03-13 | 2025-03-11 | 0.375 | 10,210,405 | +0 | 0.94% | 3,828,902 |
| 2025-03-12 | 2025-03-10 | 0.365 | 10,210,405 | +0 | 0.94% | 3,726,798 |
| 2025-03-11 | 2025-03-07 | 0.365 | 10,210,405 | +0 | 0.94% | 3,726,798 |
| 2025-03-10 | 2025-03-06 | 0.365 | 10,210,405 | +0 | 0.94% | 3,726,798 |
| 2025-03-07 | 2025-03-05 | 0.370 | 10,210,405 | +0 | 0.94% | 3,777,850 |
| 2025-03-06 | 2025-03-04 | 0.365 | 10,210,405 | +0 | 0.94% | 3,726,798 |
| 2025-03-05 | 2025-03-03 | 0.360 | 10,210,405 | +0 | 0.94% | 3,675,746 |
| 2025-03-04 | 2025-02-28 | 0.355 | 10,210,405 | +0 | 0.94% | 3,624,694 |
| 2025-03-03 | 2025-02-27 | 0.350 | 10,210,405 | +0 | 0.94% | 3,573,642 |
| 2025-02-28 | 2025-02-26 | 0.365 | 10,210,405 | +0 | 0.94% | 3,726,798 |
| 2025-02-27 | 2025-02-25 | 0.345 | 10,210,405 | +0 | 0.94% | 3,522,590 |
| 2025-02-26 | 2025-02-24 | 0.355 | 10,210,405 | +0 | 0.94% | 3,624,694 |
| 2025-02-25 | 2025-02-21 | 0.355 | 10,210,405 | +0 | 0.94% | 3,624,694 |
| 2025-02-24 | 2025-02-20 | 0.345 | 10,210,405 | +0 | 0.94% | 3,522,590 |
| 2025-02-21 | 2025-02-19 | 0.350 | 10,210,405 | +0 | 0.94% | 3,573,642 |
| 2025-02-20 | 2025-02-18 | 0.365 | 10,210,405 | +0 | 0.94% | 3,726,798 |
| 2025-02-19 | 2025-02-17 | 0.375 | 10,210,405 | +0 | 0.94% | 3,828,902 |
| 2025-02-18 | 2025-02-14 | 0.355 | 10,210,405 | +0 | 0.94% | 3,624,694 |
| 2025-02-17 | 2025-02-13 | 0.350 | 10,210,405 | +0 | 0.94% | 3,573,642 |
| 2025-02-14 | 2025-02-12 | 0.340 | 10,210,405 | +0 | 0.94% | 3,471,538 |
| 2025-02-13 | 2025-02-11 | 0.355 | 10,210,405 | +0 | 0.94% | 3,624,694 |
| 2025-02-12 | 2025-02-10 | 0.355 | 10,210,405 | +0 | 0.94% | 3,624,694 |
| 2025-02-11 | 2025-02-07 | 0.375 | 10,210,405 | +0 | 0.94% | 3,828,902 |
| 2025-02-10 | 2025-02-06 | 0.375 | 10,210,405 | +0 | 0.94% | 3,828,902 |
| 2025-02-07 | 2025-02-05 | 0.390 | 10,210,405 | +0 | 0.94% | 3,982,058 |
| 2025-02-06 | 2025-02-04 | 0.390 | 10,210,405 | +0 | 0.94% | 3,982,058 |
| 2025-02-05 | 2025-02-03 | 0.390 | 10,210,405 | +0 | 0.94% | 3,982,058 |
| 2025-02-04 | 2025-01-28 | 0.385 | 10,210,405 | +0 | 0.94% | 3,931,006 |
| 2025-02-03 | 2025-01-24 | 0.390 | 10,210,405 | +0 | 0.94% | 3,982,058 |
| 2025-01-27 | 2025-01-23 | 0.405 | 10,210,405 | +0 | 0.94% | 4,135,214 |
| 2025-01-24 | 2025-01-22 | 0.415 | 10,210,405 | +0 | 0.94% | 4,237,318 |
| 2025-01-23 | 2025-01-21 | 0.410 | 10,210,405 | +0 | 0.94% | 4,186,266 |
| 2025-01-22 | 2025-01-20 | 0.415 | 10,210,405 | +0 | 0.94% | 4,237,318 |
| 2025-01-21 | 2025-01-17 | 0.405 | 10,210,405 | +0 | 0.94% | 4,135,214 |
| 2025-01-20 | 2025-01-16 | 0.435 | 10,210,405 | +0 | 0.94% | 4,441,526 |
| 2025-01-17 | 2025-01-15 | 0.430 | 10,210,405 | +0 | 0.94% | 4,390,474 |
| 2025-01-16 | 2025-01-14 | 0.450 | 10,210,405 | +0 | 0.94% | 4,594,682 |
| 2025-01-15 | 2025-01-13 | 0.450 | 10,210,405 | +0 | 0.94% | 4,594,682 |
| 2025-01-14 | 2025-01-10 | 0.460 | 10,210,405 | +0 | 0.94% | 4,696,786 |
| 2025-01-13 | 2025-01-09 | 0.475 | 10,210,405 | +0 | 0.94% | 4,849,942 |
| 2025-01-10 | 2025-01-08 | 0.480 | 10,210,405 | +0 | 0.94% | 4,900,994 |
| 2025-01-09 | 2025-01-07 | 0.465 | 10,210,405 | +0 | 0.94% | 4,747,838 |
| 2025-01-08 | 2025-01-06 | 0.470 | 10,210,405 | +0 | 0.94% | 4,798,890 |
| 2025-01-07 | 2025-01-03 | 0.475 | 10,210,405 | +0 | 0.94% | 4,849,942 |
| 2025-01-06 | 2025-01-02 | 0.480 | 10,210,405 | +0 | 0.94% | 4,900,994 |
| 2025-01-03 | 2024-12-31 | 0.480 | 10,210,405 | +0 | 0.94% | 4,900,994 |
| 2025-01-02 | 2024-12-27 | 0.485 | 10,210,405 | +0 | 0.94% | 4,952,046 |
| 2024-12-30 | 2024-12-24 | 0.490 | 10,210,405 | +0 | 0.94% | 5,003,098 |
| 2024-12-27 | 2024-12-20 | 0.470 | 10,210,405 | +0 | 0.94% | 4,798,890 |
| 2024-12-23 | 2024-12-19 | 0.470 | 10,210,405 | +0 | 0.94% | 4,798,890 |
| 2024-12-20 | 2024-12-18 | 0.470 | 10,210,405 | +0 | 0.94% | 4,798,890 |
| 2024-12-19 | 2024-12-17 | 0.480 | 10,210,405 | +0 | 0.94% | 4,900,994 |
| 2024-12-18 | 2024-12-16 | 0.470 | 10,210,405 | +0 | 0.94% | 4,798,890 |
| 2024-12-17 | 2024-12-13 | 0.470 | 10,210,405 | +0 | 0.94% | 4,798,890 |
| 2024-12-16 | 2024-12-12 | 0.470 | 10,210,405 | +0 | 0.94% | 4,798,890 |
| 2024-12-13 | 2024-12-11 | 0.475 | 10,210,405 | +0 | 0.94% | 4,849,942 |
| 2024-12-12 | 2024-12-10 | 0.475 | 10,210,405 | +0 | 0.94% | 4,849,942 |
| 2024-12-11 | 2024-12-09 | 0.465 | 10,210,405 | +0 | 0.94% | 4,747,838 |
| 2024-12-10 | 2024-12-06 | 0.475 | 10,210,405 | +0 | 0.94% | 4,849,942 |
| 2024-12-09 | 2024-12-05 | 0.490 | 10,210,405 | +0 | 0.94% | 5,003,098 |
| 2024-12-06 | 2024-12-04 | 0.475 | 10,210,405 | +0 | 0.94% | 4,849,942 |
| 2024-12-05 | 2024-12-03 | 0.475 | 10,210,405 | +0 | 0.94% | 4,849,942 |
| 2024-12-04 | 2024-12-02 | 0.475 | 10,210,405 | +0 | 0.94% | 4,849,942 |
| 2024-12-03 | 2024-11-29 | 0.495 | 10,210,405 | +0 | 0.94% | 5,054,150 |
| 2024-12-02 | 2024-11-28 | 0.475 | 10,210,405 | +0 | 0.94% | 4,849,942 |
| 2024-11-29 | 2024-11-27 | 0.480 | 10,210,405 | +0 | 0.94% | 4,900,994 |
| 2024-11-28 | 2024-11-26 | 0.470 | 10,210,405 | +0 | 0.94% | 4,798,890 |
| 2024-11-27 | 2024-11-25 | 0.495 | 10,210,405 | +0 | 0.94% | 5,054,150 |
| 2024-11-26 | 2024-11-22 | 0.485 | 10,210,405 | +0 | 0.94% | 4,952,046 |
| 2024-11-25 | 2024-11-21 | 0.485 | 10,210,405 | +0 | 0.94% | 4,952,046 |
| 2024-11-22 | 2024-11-20 | 0.485 | 10,210,405 | +0 | 0.94% | 4,952,046 |
| 2024-11-21 | 2024-11-19 | 0.495 | 10,210,405 | +0 | 0.94% | 5,054,150 |
| 2024-11-20 | 2024-11-18 | 0.470 | 10,210,405 | +0 | 0.94% | 4,798,890 |
| 2024-11-19 | 2024-11-15 | 0.495 | 10,210,405 | +0 | 0.94% | 5,054,150 |
| 2024-11-18 | 2024-11-14 | 0.465 | 10,210,405 | +0 | 0.94% | 4,747,838 |
| 2024-11-15 | 2024-11-13 | 0.490 | 10,210,405 | +0 | 0.94% | 5,003,098 |
| 2024-11-14 | 2024-11-12 | 0.490 | 10,210,405 | +0 | 0.94% | 5,003,098 |
| 2024-11-13 | 2024-11-11 | 0.470 | 10,210,405 | +0 | 0.94% | 4,798,890 |
| 2024-11-12 | 2024-11-08 | 0.495 | 10,210,405 | +0 | 0.94% | 5,054,150 |
| 2024-11-11 | 2024-11-07 | 0.495 | 10,210,405 | +0 | 0.94% | 5,054,150 |
| 2024-11-08 | 2024-11-06 | 0.485 | 10,210,405 | +0 | 0.94% | 4,952,046 |
| 2024-11-07 | 2024-11-05 | 0.470 | 10,210,405 | +0 | 0.94% | 4,798,890 |
| 2024-11-06 | 2024-11-04 | 0.480 | 10,210,405 | +0 | 0.94% | 4,900,994 |
| 2024-11-05 | 2024-11-01 | 0.480 | 10,210,405 | +0 | 0.94% | 4,900,994 |
| 2024-11-04 | 2024-10-31 | 0.495 | 10,210,405 | +0 | 0.94% | 5,054,150 |
| 2024-11-01 | 2024-10-30 | 0.495 | 10,210,405 | +0 | 0.94% | 5,054,150 |
| 2024-10-31 | 2024-10-29 | 0.500 | 10,210,405 | +0 | 0.94% | 5,105,202 |
| 2024-10-30 | 2024-10-28 | 0.510 | 10,210,405 | +0 | 0.94% | 5,207,307 |
| 2024-10-29 | 2024-10-25 | 0.495 | 10,210,405 | +0 | 0.94% | 5,054,150 |
| 2024-10-28 | 2024-10-24 | 0.500 | 10,210,405 | +0 | 0.94% | 5,105,202 |
| 2024-10-25 | 2024-10-23 | 0.540 | 10,210,405 | +0 | 0.94% | 5,513,619 |
| 2024-10-24 | 2024-10-22 | 0.510 | 10,210,405 | +0 | 0.94% | 5,207,307 |
| 2024-10-23 | 2024-10-21 | 0.570 | 10,210,405 | +0 | 0.94% | 5,819,931 |
| 2024-10-22 | 2024-10-18 | 0.600 | 10,210,405 | +0 | 0.94% | 6,126,243 |
| 2024-10-21 | 2024-10-17 | 0.550 | 10,210,405 | +0 | 0.94% | 5,615,723 |
| 2024-10-18 | 2024-10-16 | 0.550 | 10,210,405 | +0 | 0.94% | 5,615,723 |
| 2024-10-17 | 2024-10-15 | 0.620 | 10,210,405 | +0 | 0.94% | 6,330,451 |
| 2024-10-16 | 2024-10-14 | 0.560 | 10,210,405 | +0 | 0.94% | 5,717,827 |
| 2024-10-15 | 2024-10-10 | 0.540 | 10,210,405 | +0 | 0.94% | 5,513,619 |
| 2024-10-14 | 2024-10-09 | 0.560 | 10,210,405 | +0 | 0.94% | 5,717,827 |
| 2024-10-10 | 2024-10-08 | 0.520 | 10,210,405 | +0 | 0.94% | 5,309,411 |
| 2024-10-09 | 2024-10-07 | 0.470 | 10,210,405 | +0 | 0.94% | 4,798,890 |
| 2024-10-08 | 2024-10-04 | 0.475 | 10,210,405 | +0 | 0.94% | 4,849,942 |
| 2024-10-07 | 2024-10-03 | 0.480 | 10,210,405 | +0 | 0.94% | 4,900,994 |
| 2024-10-04 | 2024-10-02 | 0.480 | 10,210,405 | +0 | 0.94% | 4,900,994 |
| 2024-10-03 | 2024-09-30 | 0.475 | 10,210,405 | +0 | 0.94% | 4,849,942 |
| 2024-10-02 | 2024-09-27 | 0.465 | 10,210,405 | +0 | 0.94% | 4,747,838 |
| 2024-09-30 | 2024-09-26 | 0.455 | 10,210,405 | +0 | 0.94% | 4,645,734 |
| 2024-09-27 | 2024-09-25 | 0.490 | 10,210,405 | +0 | 0.94% | 5,003,098 |
| 2024-09-26 | 2024-09-24 | 0.445 | 10,210,405 | +0 | 0.94% | 4,543,630 |
| 2024-09-25 | 2024-09-23 | 0.410 | 10,210,405 | -137,000,000 | 0.94% | 4,186,266 |
| 2023-12-06 | 2023-12-04 | 0.870 | 147,210,405 | -23,207,848 | 13.62% | 128,073,052 |
| 2023-12-05 | 2023-12-01 | 0.890 | 170,418,253 | -20,000 | 15.77% | 151,672,245 |
| 2023-11-03 | 2023-11-01 | 0.900 | 170,438,253 | +23,227,848 | 15.77% | 153,394,428 |
| 2023-09-19 | 2023-09-15 | 0.930 | 147,210,405 | -8,390,000 | 13.62% | 136,905,677 |
| 2023-06-16 | 2023-06-14 | 0.520 | 155,600,405 | -10,000,000 | 21.59% | 80,912,211 |
| 2022-11-21 | 2022-11-17 | 0.370 | 165,600,405 | -11,267,442 | 22.98% | 61,272,150 |
| 2022-09-16 | 2022-09-14 | 0.560 | 176,867,847 | -1 | 24.55% | 99,045,994 |
| 2022-08-02 | 2022-07-29 | 0.770 | 176,867,848 | -9,493,671 | 24.55% | 136,188,243 |
| 2022-05-03 | 2022-04-28 | 0.650 | 186,361,519 | -25,056,455 | 25.86% | 121,134,987 |
| 2022-04-27 | 2022-04-25 | 0.520 | 211,417,974 | -14,556,962 | 29.34% | 109,937,346 |
| 2022-04-11 | 2022-04-07 | 0.480 | 225,974,936 | -130,000 | 31.36% | 108,467,969 |
| 2022-02-25 | 2022-02-23 | 0.540 | 226,104,936 | -23,800,633 | 31.38% | 122,096,665 |
| 2022-02-21 | 2022-02-17 | 0.530 | 249,905,569 | -250,000 | 34.68% | 132,449,952 |
| 2022-01-28 | 2022-01-26 | 0.530 | 250,155,569 | -100,000 | 34.72% | 132,582,452 |
| 2022-01-27 | 2022-01-25 | 0.510 | 250,255,569 | -11,292,405 | 34.73% | 127,630,340 |
| 2020-07-02 | 2020-06-29 | 0.720 | 261,547,974 | -6,712,000 | 48.04% | 188,314,541 |
| 2019-02-27 | 2019-02-25 | 2.040 | 268,259,974 | -11,392,405 | 49.27% | 547,250,347 |
| 2018-09-06 | 2018-09-04 | 2.400 | 279,652,379 | +157,886,075 | 52.58% | 671,165,710 |
| 2018-08-30 | 2018-08-28 | 2.410 | 121,766,304 | +12,106,000 | 22.90% | 293,456,793 |
| 2018-08-28 | 2018-08-24 | 2.450 | 109,660,304 | +31,898,456 | 21.81% | 268,667,745 |
| 2018-08-27 | 2018-08-23 | 2.450 | 77,761,848 | +24,214,405 | 15.47% | 190,516,528 |
| 2018-08-24 | 2018-08-22 | 2.550 | 53,547,443 | +22,784,810 | 10.65% | 136,545,980 |
| 2018-08-23 | 2018-08-21 | 2.500 | 30,762,633 | +30,762,633 | 6.12% | 76,906,582 |
| 2015-11-17 | 2015-11-13 | 2.800 | 0 | -36,000 | ||
| 2015-09-11 | 2015-09-09 | 3.300 | 36,000 | -42,000 | 0.02% | 118,800 |
| 2015-08-21 | 2015-08-19 | 3.800 | 78,000 | -8,000 | 0.03% | 296,400 |
| 2015-08-18 | 2015-08-14 | 3.800 | 86,000 | +46,000 | 0.04% | 326,800 |
| 2015-08-17 | 2015-08-13 | 4.400 | 40,000 | +4,000 | 0.02% | 176,000 |
| 2015-08-12 | 2015-08-10 | 4.150 | 36,000 | -54,000 | 0.02% | 149,400 |
| 2015-08-11 | 2015-08-07 | 4.150 | 90,000 | +54,000 | 0.04% | 373,500 |
| 2015-08-10 | 2015-08-06 | 4.000 | 36,000 | -4,000 | 0.02% | 144,000 |
| 2015-07-03 | 2015-06-30 | 4.250 | 40,000 | -22,000 | 0.02% | 170,000 |
| 2015-06-30 | 2015-06-26 | 4.700 | 62,000 | +6,000 | 0.03% | 291,400 |
| 2015-06-29 | 2015-06-25 | 4.600 | 56,000 | -82,000 | 0.02% | 257,600 |
| 2015-06-26 | 2015-06-24 | 5.200 | 138,000 | +98,000 | 0.06% | 717,600 |
| 2015-06-25 | 2015-06-23 | 4.800 | 40,000 | -10,000 | 0.02% | 192,000 |
| 2015-06-19 | 2015-06-17 | 4.950 | 50,000 | -30,000 | 0.02% | 247,500 |
| 2015-06-17 | 2015-06-15 | 5.200 | 80,000 | +8,000 | 0.03% | 416,000 |
| 2015-06-16 | 2015-06-12 | 5.300 | 72,000 | -6,000 | 0.03% | 381,600 |
| 2015-06-15 | 2015-06-11 | 4.250 | 78,000 | +10,000 | 0.03% | 331,500 |
| 2015-06-09 | 2015-06-05 | 3.850 | 68,000 | +26,000 | 0.03% | 261,800 |
| 2015-06-08 | 2015-06-04 | 4.000 | 42,000 | +2,000 | 0.02% | 168,000 |
| 2015-06-04 | 2015-06-02 | 4.650 | 40,000 | -34,000 | 0.02% | 186,000 |
| 2015-06-03 | 2015-06-01 | 4.900 | 74,000 | +30,000 | 0.04% | 362,600 |
| 2015-06-01 | 2015-05-28 | 4.800 | 44,000 | -186,000 | 0.02% | 211,200 |
| 2015-05-28 | 2015-05-26 | 4.300 | 230,000 | -70,000 | 0.12% | 989,000 |
| 2015-05-26 | 2015-05-21 | 3.300 | 300,000 | +210,000 | 0.15% | 990,000 |
| 2015-05-22 | 2015-05-20 | 3.900 | 90,000 | +86,000 | 0.05% | 351,000 |
| 2015-05-21 | 2015-05-19 | 2.550 | 4,000 | +4,000 | 0.00% | 10,200 |
| 2011-09-08 | 2011-09-06 | 4.000 | 0 | -10,720 | ||
| 2011-03-14 | 2011-03-10 | 8.700 | 10,720 | -10,000 | 0.01% | 93,264 |
| 2011-03-11 | 2011-03-09 | 8.500 | 20,720 | -13,280 | 0.02% | 176,120 |
| 2010-11-29 | 2010-11-25 | 10.200 | 34,000 | -2,000 | 0.04% | 346,800 |
| 2010-11-15 | 2010-11-11 | 11.900 | 36,000 | +16,000 | 0.04% | 428,400 |
| 2010-11-11 | 2010-11-09 | 12.000 | 20,000 | +18,000 | 0.02% | 240,000 |
| 2010-08-13 | 2010-08-11 | 13.600 | 2,000 | -1,000 | 0.00% | 27,200 |
| 2010-03-23 | 2010-03-19 | 15.200 | 3,000 | -6,000 | 0.00% | 45,600 |
| 2010-03-19 | 2010-03-17 | 16.300 | 9,000 | +3,000 | 0.01% | 146,700 |
| 2010-03-18 | 2010-03-16 | 17.200 | 6,000 | +1,000 | 0.01% | 103,200 |
| 2010-03-09 | 2010-03-05 | 16.800 | 5,000 | +3,000 | 0.01% | 84,000 |
| 2010-03-01 | 2010-02-25 | 14.700 | 2,000 | -800 | 0.00% | 29,400 |
| 2010-01-20 | 2010-01-18 | 13.200 | 2,800 | -2,000 | 0.00% | 36,960 |
| 2009-12-04 | 2009-12-02 | 11.900 | 4,800 | -2,000 | 0.01% | 57,120 |
| 2009-12-02 | 2009-11-30 | 11.700 | 6,800 | +2,000 | 0.01% | 79,560 |
| 2009-10-28 | 2009-10-23 | 15.300 | 4,800 | -3,000 | 0.01% | 73,440 |
| 2009-10-08 | 2009-10-06 | 12.700 | 7,800 | +3,000 | 0.01% | 99,060 |
| 2009-09-25 | 2009-09-23 | 13.000 | 4,800 | +800 | 0.01% | 62,400 |
| 2009-09-22 | 2009-09-18 | 13.500 | 4,000 | -2,000 | 0.01% | 54,000 |
| 2009-09-08 | 2009-09-04 | 13.530 | 6,000 | -1,095 | 0.01% | 81,181 |
| 2009-07-15 | 2009-07-13 | 13.277 | 7,095 | -8,278 | 0.01% | 94,197 |
| 2009-07-14 | 2009-07-10 | 12.769 | 15,373 | +8,278 | 0.03% | 196,300 |
| 2009-07-10 | 2009-07-08 | 12.177 | 7,095 | -3,548 | 0.01% | 86,397 |
| 2009-07-06 | 2009-07-02 | 10.655 | 10,643 | -3,547 | 0.02% | 113,402 |
| 2009-07-02 | 2009-06-29 | 10.655 | 14,190 | +3,547 | 0.03% | 151,195 |
| 2009-06-29 | 2009-06-25 | 10.909 | 10,643 | -3,547 | 0.02% | 116,102 |
| 2009-06-25 | 2009-06-23 | 10.993 | 14,190 | +3,547 | 0.03% | 155,995 |
| 2009-06-18 | 2009-06-16 | 10.401 | 10,643 | -3,547 | 0.02% | 110,701 |
| 2009-06-17 | 2009-06-15 | 10.317 | 14,190 | +3,547 | 0.03% | 146,395 |
| 2009-06-15 | 2009-06-11 | 10.570 | 10,643 | -3,547 | 0.02% | 112,502 |
| 2009-06-12 | 2009-06-10 | 11.670 | 14,190 | +8,277 | 0.03% | 165,594 |
| 2009-06-10 | 2009-06-08 | 12.008 | 5,913 | -2,365 | 0.01% | 71,004 |
| 2009-06-09 | 2009-06-05 | 12.938 | 8,278 | +8,278 | 0.02% | 107,103 |
| 2009-06-05 | 2009-06-03 | 10.824 | 0 | -1,183 | ||
| 2009-06-03 | 2009-06-01 | 9.725 | 1,183 | +1,183 | 0.00% | 11,504 |
| 2009-05-25 | 2009-05-21 | 10.063 | 0 | -1,183 | ||
| 2009-05-21 | 2009-05-19 | 8.203 | 1,183 | +1,183 | 0.00% | 9,704 |
| 2009-02-23 | 2009-02-19 | 7.864 | 0 | -3,548 | ||
| 2009-02-20 | 2009-02-18 | 7.949 | 3,548 | +3,548 | 0.01% | 28,203 |
| 2007-07-26 | 2007-07-24 | 83.718 | 0 | -1,183 | ||
| 2007-07-25 | 2007-07-23 | 86.255 | 1,183 | -3,547 | 0.01% | 102,040 |
| 2007-07-05 | 2007-07-03 | 71.879 | 4,730 | -355 | 0.05% | 339,989 |
| 2007-07-03 | 2007-06-28 | 70.188 | 5,085 | +355 | 0.05% | 356,906 |
| 2007-06-27 | 2007-06-25 | 73.570 | 4,730 | +3,547 | 0.06% | 347,988 |
| 2007-06-26 | 2007-06-22 | 64.268 | 1,183 | 0.01% | 76,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy