History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 47,500 | +0 | 0.00% | 14,962 |
| 2025-10-13 | 2025-10-09 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-10-10 | 2025-10-08 | 0.305 | 47,500 | +0 | 0.00% | 14,488 |
| 2025-10-09 | 2025-10-06 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-10-08 | 2025-10-03 | 0.305 | 47,500 | +0 | 0.00% | 14,488 |
| 2025-10-06 | 2025-10-02 | 0.305 | 47,500 | +0 | 0.00% | 14,488 |
| 2025-10-03 | 2025-09-30 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-10-02 | 2025-09-29 | 0.315 | 47,500 | +0 | 0.00% | 14,962 |
| 2025-09-30 | 2025-09-26 | 0.305 | 47,500 | +0 | 0.00% | 14,488 |
| 2025-09-29 | 2025-09-25 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-09-26 | 2025-09-24 | 0.300 | 47,500 | +0 | 0.00% | 14,250 |
| 2025-09-25 | 2025-09-23 | 0.300 | 47,500 | +0 | 0.00% | 14,250 |
| 2025-09-24 | 2025-09-22 | 0.300 | 47,500 | +0 | 0.00% | 14,250 |
| 2025-09-23 | 2025-09-19 | 0.300 | 47,500 | +0 | 0.00% | 14,250 |
| 2025-09-22 | 2025-09-18 | 0.305 | 47,500 | +0 | 0.00% | 14,488 |
| 2025-09-19 | 2025-09-17 | 0.305 | 47,500 | +0 | 0.00% | 14,488 |
| 2025-09-18 | 2025-09-16 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-09-17 | 2025-09-15 | 0.320 | 47,500 | +0 | 0.00% | 15,200 |
| 2025-09-16 | 2025-09-12 | 0.330 | 47,500 | +0 | 0.00% | 15,675 |
| 2025-09-15 | 2025-09-11 | 0.320 | 47,500 | +0 | 0.00% | 15,200 |
| 2025-09-12 | 2025-09-10 | 0.320 | 47,500 | +0 | 0.00% | 15,200 |
| 2025-09-11 | 2025-09-09 | 0.315 | 47,500 | +0 | 0.00% | 14,962 |
| 2025-09-10 | 2025-09-08 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-09-09 | 2025-09-05 | 0.315 | 47,500 | +0 | 0.00% | 14,962 |
| 2025-09-08 | 2025-09-04 | 0.295 | 47,500 | +0 | 0.00% | 14,012 |
| 2025-09-05 | 2025-09-03 | 0.325 | 47,500 | +0 | 0.00% | 15,438 |
| 2025-09-04 | 2025-09-02 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-09-03 | 2025-09-01 | 0.340 | 47,500 | +0 | 0.00% | 16,150 |
| 2025-09-02 | 2025-08-29 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-09-01 | 2025-08-28 | 0.340 | 47,500 | +0 | 0.00% | 16,150 |
| 2025-08-29 | 2025-08-27 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-08-28 | 2025-08-26 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-08-27 | 2025-08-25 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-08-26 | 2025-08-22 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-08-25 | 2025-08-21 | 0.340 | 47,500 | +0 | 0.00% | 16,150 |
| 2025-08-22 | 2025-08-20 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-08-21 | 2025-08-19 | 0.340 | 47,500 | +0 | 0.00% | 16,150 |
| 2025-08-20 | 2025-08-18 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-08-19 | 2025-08-15 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-08-18 | 2025-08-14 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-08-15 | 2025-08-13 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-08-14 | 2025-08-12 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-08-13 | 2025-08-11 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-08-12 | 2025-08-08 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-08-11 | 2025-08-07 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-08-08 | 2025-08-06 | 0.325 | 47,500 | +0 | 0.00% | 15,438 |
| 2025-08-07 | 2025-08-05 | 0.325 | 47,500 | +0 | 0.00% | 15,438 |
| 2025-08-06 | 2025-08-04 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-08-05 | 2025-08-01 | 0.330 | 47,500 | +0 | 0.00% | 15,675 |
| 2025-08-04 | 2025-07-31 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-08-01 | 2025-07-30 | 0.330 | 47,500 | +0 | 0.00% | 15,675 |
| 2025-07-31 | 2025-07-29 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-07-30 | 2025-07-28 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-07-29 | 2025-07-25 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2025-07-28 | 2025-07-24 | 0.360 | 47,500 | +0 | 0.00% | 17,100 |
| 2025-07-25 | 2025-07-23 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2025-07-24 | 2025-07-22 | 0.360 | 47,500 | +0 | 0.00% | 17,100 |
| 2025-07-23 | 2025-07-21 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2025-07-22 | 2025-07-18 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2025-07-21 | 2025-07-17 | 0.380 | 47,500 | +0 | 0.00% | 18,050 |
| 2025-07-18 | 2025-07-16 | 0.380 | 47,500 | +0 | 0.00% | 18,050 |
| 2025-07-17 | 2025-07-15 | 0.375 | 47,500 | +0 | 0.00% | 17,812 |
| 2025-07-16 | 2025-07-14 | 0.390 | 47,500 | +0 | 0.00% | 18,525 |
| 2025-07-15 | 2025-07-11 | 0.385 | 47,500 | +0 | 0.00% | 18,288 |
| 2025-07-14 | 2025-07-10 | 0.390 | 47,500 | +0 | 0.00% | 18,525 |
| 2025-07-11 | 2025-07-09 | 0.410 | 47,500 | +0 | 0.00% | 19,475 |
| 2025-07-10 | 2025-07-08 | 0.415 | 47,500 | +0 | 0.00% | 19,712 |
| 2025-07-09 | 2025-07-07 | 0.410 | 47,500 | +0 | 0.00% | 19,475 |
| 2025-07-08 | 2025-07-04 | 0.410 | 47,500 | +0 | 0.00% | 19,475 |
| 2025-07-07 | 2025-07-03 | 0.435 | 47,500 | +0 | 0.00% | 20,662 |
| 2025-07-04 | 2025-07-02 | 0.435 | 47,500 | +0 | 0.00% | 20,662 |
| 2025-07-03 | 2025-06-30 | 0.445 | 47,500 | +0 | 0.00% | 21,138 |
| 2025-07-02 | 2025-06-27 | 0.450 | 47,500 | +0 | 0.00% | 21,375 |
| 2025-06-30 | 2025-06-26 | 0.440 | 47,500 | +0 | 0.00% | 20,900 |
| 2025-06-27 | 2025-06-25 | 0.405 | 47,500 | +0 | 0.00% | 19,238 |
| 2025-06-26 | 2025-06-24 | 0.410 | 47,500 | +0 | 0.00% | 19,475 |
| 2025-06-25 | 2025-06-23 | 0.420 | 47,500 | +0 | 0.00% | 19,950 |
| 2025-06-24 | 2025-06-20 | 0.435 | 47,500 | +0 | 0.00% | 20,662 |
| 2025-06-23 | 2025-06-19 | 0.425 | 47,500 | +0 | 0.00% | 20,188 |
| 2025-06-20 | 2025-06-18 | 0.420 | 47,500 | +0 | 0.00% | 19,950 |
| 2025-06-19 | 2025-06-17 | 0.410 | 47,500 | +0 | 0.00% | 19,475 |
| 2025-06-18 | 2025-06-16 | 0.410 | 47,500 | +0 | 0.00% | 19,475 |
| 2025-06-17 | 2025-06-13 | 0.400 | 47,500 | +0 | 0.00% | 19,000 |
| 2025-06-16 | 2025-06-12 | 0.405 | 47,500 | +0 | 0.00% | 19,238 |
| 2025-06-13 | 2025-06-11 | 0.410 | 47,500 | +0 | 0.00% | 19,475 |
| 2025-06-12 | 2025-06-10 | 0.415 | 47,500 | +0 | 0.00% | 19,712 |
| 2025-06-11 | 2025-06-09 | 0.415 | 47,500 | +0 | 0.00% | 19,712 |
| 2025-06-10 | 2025-06-06 | 0.430 | 47,500 | +0 | 0.00% | 20,425 |
| 2025-06-09 | 2025-06-05 | 0.455 | 47,500 | +0 | 0.00% | 21,612 |
| 2025-06-06 | 2025-06-04 | 0.485 | 47,500 | +0 | 0.00% | 23,038 |
| 2025-06-05 | 2025-06-03 | 0.480 | 47,500 | +0 | 0.00% | 22,800 |
| 2025-06-04 | 2025-06-02 | 0.425 | 47,500 | +0 | 0.00% | 20,188 |
| 2025-06-03 | 2025-05-30 | 0.445 | 47,500 | -2,000 | 0.00% | 21,138 |
| 2024-03-06 | 2024-03-04 | 1.290 | 49,500 | +500 | 0.00% | 63,855 |
| 2022-11-04 | 2022-11-02 | 0.345 | 49,000 | -20,000 | 0.01% | 16,905 |
| 2022-11-01 | 2022-10-28 | 0.420 | 69,000 | +20,000 | 0.01% | 28,980 |
| 2020-08-24 | 2020-08-20 | 0.630 | 49,000 | -14,160 | 0.01% | 30,870 |
| 2020-05-04 | 2020-04-28 | 0.690 | 63,160 | -9,000 | 0.01% | 43,580 |
| 2019-12-17 | 2019-12-13 | 0.990 | 72,160 | -1,500 | 0.01% | 71,438 |
| 2018-08-09 | 2018-08-07 | 2.390 | 73,660 | -30,000 | 0.01% | 176,047 |
| 2018-08-07 | 2018-08-03 | 2.400 | 103,660 | +30,000 | 0.02% | 248,784 |
| 2018-08-06 | 2018-08-02 | 2.400 | 73,660 | -22,000 | 0.01% | 176,784 |
| 2018-07-18 | 2018-07-16 | 2.410 | 95,660 | +2,000 | 0.02% | 230,541 |
| 2018-07-12 | 2018-07-10 | 2.400 | 93,660 | -32,000 | 0.02% | 224,784 |
| 2018-07-03 | 2018-06-28 | 2.500 | 125,660 | -40,000 | 0.02% | 314,150 |
| 2018-06-29 | 2018-06-27 | 2.550 | 165,660 | +36,000 | 0.03% | 422,433 |
| 2018-06-26 | 2018-06-22 | 2.400 | 129,660 | +40,000 | 0.03% | 311,184 |
| 2018-06-21 | 2018-06-19 | 2.450 | 89,660 | +16,000 | 0.02% | 219,667 |
| 2018-06-20 | 2018-06-15 | 2.500 | 73,660 | -68,000 | 0.02% | 184,150 |
| 2018-06-19 | 2018-06-14 | 2.550 | 141,660 | +2,000 | 0.03% | 361,233 |
| 2018-06-13 | 2018-06-11 | 2.550 | 139,660 | +42,000 | 0.03% | 356,133 |
| 2018-06-11 | 2018-06-07 | 2.550 | 97,660 | +16,000 | 0.02% | 249,033 |
| 2018-06-07 | 2018-06-05 | 2.550 | 81,660 | -66,000 | 0.02% | 208,233 |
| 2018-06-01 | 2018-05-30 | 2.450 | 147,660 | +74,000 | 0.03% | 361,767 |
| 2018-05-31 | 2018-05-29 | 2.490 | 73,660 | -134,000 | 0.02% | 183,413 |
| 2018-05-29 | 2018-05-25 | 2.460 | 207,660 | +8,000 | 0.05% | 510,844 |
| 2018-05-28 | 2018-05-24 | 2.460 | 199,660 | +48,000 | 0.05% | 491,164 |
| 2018-05-25 | 2018-05-23 | 2.450 | 151,660 | +36,000 | 0.04% | 371,567 |
| 2018-05-23 | 2018-05-18 | 2.420 | 115,660 | -20,000 | 0.03% | 279,897 |
| 2018-05-21 | 2018-05-17 | 2.500 | 135,660 | +26,000 | 0.03% | 339,150 |
| 2018-05-18 | 2018-05-16 | 2.500 | 109,660 | -42,000 | 0.03% | 274,150 |
| 2018-05-17 | 2018-05-15 | 2.500 | 151,660 | +78,000 | 0.04% | 379,150 |
| 2018-05-16 | 2018-05-14 | 2.390 | 73,660 | -58,000 | 0.02% | 176,047 |
| 2018-04-19 | 2018-04-17 | 2.500 | 131,660 | +8,000 | 0.03% | 329,150 |
| 2018-04-18 | 2018-04-16 | 2.550 | 123,660 | +46,000 | 0.03% | 315,333 |
| 2018-04-16 | 2018-04-12 | 2.500 | 77,660 | +2,000 | 0.02% | 194,150 |
| 2018-04-13 | 2018-04-11 | 2.600 | 75,660 | +2,000 | 0.02% | 196,716 |
| 2017-05-22 | 2017-05-18 | 2.220 | 73,660 | +6,000 | 0.02% | 163,525 |
| 2017-05-19 | 2017-05-17 | 2.390 | 67,660 | +10,000 | 0.02% | 161,707 |
| 2017-05-15 | 2017-05-11 | 2.750 | 57,660 | -10,000 | 0.02% | 158,565 |
| 2017-01-20 | 2017-01-18 | 1.370 | 67,660 | -30,000 | 0.02% | 92,694 |
| 2016-10-12 | 2016-10-07 | 1.470 | 97,660 | +30,000 | 0.03% | 143,560 |
| 2016-01-29 | 2016-01-27 | 1.450 | 67,660 | -400,000 | 0.02% | 98,107 |
| 2015-12-18 | 2015-12-16 | 2.500 | 467,660 | -1,000 | 0.15% | 1,169,150 |
| 2015-12-07 | 2015-12-03 | 2.420 | 468,660 | -10,000 | 0.17% | 1,134,157 |
| 2015-11-02 | 2015-10-29 | 2.600 | 478,660 | +6,000 | 0.17% | 1,244,516 |
| 2015-10-07 | 2015-10-05 | 2.800 | 472,660 | +4,000 | 0.17% | 1,323,448 |
| 2015-07-06 | 2015-07-02 | 4.100 | 468,660 | +200,000 | 0.20% | 1,921,506 |
| 2015-07-03 | 2015-06-30 | 4.250 | 268,660 | +50,000 | 0.11% | 1,141,805 |
| 2015-07-02 | 2015-06-29 | 4.500 | 218,660 | +100,000 | 0.09% | 983,970 |
| 2015-06-30 | 2015-06-26 | 4.700 | 118,660 | +50,000 | 0.05% | 557,702 |
| 2015-06-24 | 2015-06-22 | 5.100 | 68,660 | -300,000 | 0.03% | 350,166 |
| 2015-06-23 | 2015-06-19 | 4.800 | 368,660 | +300,000 | 0.16% | 1,769,568 |
| 2015-06-19 | 2015-06-17 | 4.950 | 68,660 | +6,000 | 0.03% | 339,867 |
| 2015-06-17 | 2015-06-15 | 5.200 | 62,660 | -60,000 | 0.03% | 325,832 |
| 2015-06-16 | 2015-06-12 | 5.300 | 122,660 | +50,000 | 0.05% | 650,098 |
| 2015-06-10 | 2015-06-08 | 4.400 | 72,660 | -60,000 | 0.04% | 319,704 |
| 2015-06-09 | 2015-06-05 | 3.850 | 132,660 | +30,000 | 0.07% | 510,741 |
| 2015-06-08 | 2015-06-04 | 4.000 | 102,660 | +10,000 | 0.05% | 410,640 |
| 2015-06-05 | 2015-06-03 | 4.400 | 92,660 | +40,000 | 0.05% | 407,704 |
| 2015-06-01 | 2015-05-28 | 4.800 | 52,660 | -10,000 | 0.03% | 252,768 |
| 2015-05-27 | 2015-05-22 | 3.400 | 62,660 | -30,000 | 0.03% | 213,044 |
| 2015-05-26 | 2015-05-21 | 3.300 | 92,660 | +40,000 | 0.05% | 305,778 |
| 2015-05-12 | 2015-05-08 | 1.810 | 52,660 | -40,000 | 0.03% | 95,315 |
| 2015-05-04 | 2015-04-29 | 1.750 | 92,660 | +20,000 | 0.05% | 162,155 |
| 2015-04-29 | 2015-04-27 | 1.810 | 72,660 | +20,000 | 0.04% | 131,515 |
| 2014-10-23 | 2014-10-21 | 1.730 | 52,660 | -473,940 | 0.03% | 91,102 |
| 2014-10-09 | 2014-10-07 | 1.800 | 526,600 | +473,940 | 0.27% | 947,880 |
| 2012-02-29 | 2012-02-27 | 4.400 | 52,660 | -3,000 | 0.04% | 231,704 |
| 2012-02-24 | 2012-02-22 | 4.300 | 55,660 | +3,000 | 0.04% | 239,338 |
| 2012-02-10 | 2012-02-08 | 4.300 | 52,660 | -10,000 | 0.04% | 226,438 |
| 2012-02-09 | 2012-02-07 | 4.800 | 62,660 | -16,000 | 0.05% | 300,768 |
| 2011-11-16 | 2011-11-14 | 3.300 | 78,660 | -17,000 | 0.06% | 259,578 |
| 2011-11-08 | 2011-11-04 | 3.300 | 95,660 | -40,000 | 0.07% | 315,678 |
| 2011-11-07 | 2011-11-03 | 3.300 | 135,660 | -30,000 | 0.10% | 447,678 |
| 2011-09-23 | 2011-09-21 | 3.700 | 165,660 | -10,000 | 0.12% | 612,942 |
| 2011-09-22 | 2011-09-20 | 3.600 | 175,660 | -10,000 | 0.13% | 632,376 |
| 2011-09-21 | 2011-09-19 | 3.600 | 185,660 | -10,000 | 0.14% | 668,376 |
| 2011-06-21 | 2011-06-17 | 4.700 | 195,660 | -10,000 | 0.15% | 919,602 |
| 2011-06-17 | 2011-06-15 | 5.500 | 205,660 | -5,000 | 0.15% | 1,131,130 |
| 2011-06-15 | 2011-06-13 | 4.400 | 210,660 | +5,000 | 0.16% | 926,904 |
| 2011-05-09 | 2011-05-05 | 6.900 | 205,660 | -60,000 | 0.15% | 1,419,054 |
| 2011-04-29 | 2011-04-27 | 7.200 | 265,660 | +9,000 | 0.20% | 1,912,752 |
| 2011-03-24 | 2011-03-22 | 8.200 | 256,660 | -6,000 | 0.19% | 2,104,612 |
| 2011-03-23 | 2011-03-21 | 8.300 | 262,660 | -2,000 | 0.20% | 2,180,078 |
| 2011-03-22 | 2011-03-18 | 8.600 | 264,660 | +4,000 | 0.20% | 2,276,076 |
| 2011-03-21 | 2011-03-17 | 8.000 | 260,660 | +4,000 | 0.19% | 2,085,280 |
| 2011-03-11 | 2011-03-09 | 8.500 | 256,660 | -2,000 | 0.19% | 2,181,610 |
| 2011-03-10 | 2011-03-08 | 8.000 | 258,660 | -2,000 | 0.19% | 2,069,280 |
| 2011-03-09 | 2011-03-07 | 8.200 | 260,660 | -1,000 | 0.19% | 2,137,412 |
| 2011-03-08 | 2011-03-04 | 7.500 | 261,660 | +5,000 | 0.19% | 1,962,450 |
| 2011-02-23 | 2011-02-21 | 7.800 | 256,660 | +10,000 | 0.19% | 2,001,948 |
| 2011-02-18 | 2011-02-16 | 7.900 | 246,660 | -10,000 | 0.18% | 1,948,614 |
| 2011-01-24 | 2011-01-20 | 8.200 | 256,660 | -14,240 | 0.19% | 2,104,612 |
| 2011-01-21 | 2011-01-19 | 8.400 | 270,900 | -4,000 | 0.20% | 2,275,560 |
| 2011-01-20 | 2011-01-18 | 8.600 | 274,900 | -4,000 | 0.20% | 2,364,140 |
| 2011-01-19 | 2011-01-17 | 8.800 | 278,900 | +2,720 | 0.21% | 2,454,320 |
| 2011-01-18 | 2011-01-14 | 8.700 | 276,180 | -2,000 | 0.21% | 2,402,766 |
| 2011-01-17 | 2011-01-13 | 8.700 | 278,180 | +2,000 | 0.21% | 2,420,166 |
| 2011-01-14 | 2011-01-12 | 9.000 | 276,180 | +3,260 | 0.21% | 2,485,620 |
| 2011-01-12 | 2011-01-10 | 9.400 | 272,920 | -5,000 | 0.20% | 2,565,448 |
| 2011-01-11 | 2011-01-07 | 9.300 | 277,920 | -5,000 | 0.21% | 2,584,656 |
| 2011-01-07 | 2011-01-05 | 9.200 | 282,920 | +6,260 | 0.21% | 2,602,864 |
| 2011-01-06 | 2011-01-04 | 9.300 | 276,660 | +10,000 | 0.21% | 2,572,938 |
| 2011-01-05 | 2011-01-03 | 10.100 | 266,660 | +42,000 | 0.20% | 2,693,266 |
| 2011-01-03 | 2010-12-29 | 8.500 | 224,660 | -5,000 | 0.17% | 1,909,610 |
| 2010-12-29 | 2010-12-24 | 8.600 | 229,660 | -2,000 | 0.22% | 1,975,076 |
| 2010-12-28 | 2010-12-22 | 8.500 | 231,660 | +7,000 | 0.22% | 1,969,110 |
| 2010-12-16 | 2010-12-14 | 9.300 | 224,660 | -2,000 | 0.22% | 2,089,338 |
| 2010-12-14 | 2010-12-10 | 9.400 | 226,660 | +7,000 | 0.24% | 2,130,604 |
| 2010-12-01 | 2010-11-29 | 10.400 | 219,660 | +2,000 | 0.24% | 2,284,464 |
| 2010-11-22 | 2010-11-18 | 11.300 | 217,660 | +2,000 | 0.23% | 2,459,558 |
| 2010-11-04 | 2010-11-02 | 11.700 | 215,660 | -2,200 | 0.23% | 2,523,222 |
| 2010-11-03 | 2010-11-01 | 12.100 | 217,860 | -14,000 | 0.23% | 2,636,106 |
| 2010-11-02 | 2010-10-29 | 12.500 | 231,860 | -6,100 | 0.25% | 2,898,250 |
| 2010-11-01 | 2010-10-28 | 12.200 | 237,960 | +9,100 | 0.25% | 2,903,112 |
| 2010-10-29 | 2010-10-27 | 12.200 | 228,860 | +3,000 | 0.25% | 2,792,092 |
| 2010-10-28 | 2010-10-26 | 12.000 | 225,860 | +4,000 | 0.24% | 2,710,320 |
| 2010-10-27 | 2010-10-25 | 11.900 | 221,860 | -6,000 | 0.24% | 2,640,134 |
| 2010-10-26 | 2010-10-22 | 11.300 | 227,860 | +7,000 | 0.24% | 2,574,818 |
| 2010-10-25 | 2010-10-21 | 11.400 | 220,860 | +200 | 0.24% | 2,517,804 |
| 2010-10-22 | 2010-10-20 | 11.400 | 220,660 | +4,000 | 0.24% | 2,515,524 |
| 2010-10-21 | 2010-10-19 | 11.600 | 216,660 | +2,000 | 0.23% | 2,513,256 |
| 2010-10-19 | 2010-10-15 | 11.800 | 214,660 | +1,000 | 0.23% | 2,532,988 |
| 2010-10-18 | 2010-10-14 | 12.100 | 213,660 | -300 | 0.23% | 2,585,286 |
| 2010-10-15 | 2010-10-13 | 12.300 | 213,960 | +2,300 | 0.23% | 2,631,708 |
| 2010-10-13 | 2010-10-11 | 13.300 | 211,660 | -25,000 | 0.23% | 2,815,078 |
| 2010-10-12 | 2010-10-08 | 12.300 | 236,660 | -12,000 | 0.26% | 2,910,918 |
| 2010-10-11 | 2010-10-07 | 11.700 | 248,660 | +3,000 | 0.28% | 2,909,322 |
| 2010-10-08 | 2010-10-06 | 12.000 | 245,660 | +1,000 | 0.27% | 2,947,920 |
| 2010-10-06 | 2010-10-04 | 11.900 | 244,660 | +8,000 | 0.27% | 2,911,454 |
| 2010-10-05 | 2010-09-30 | 12.300 | 236,660 | -11,040 | 0.26% | 2,910,918 |
| 2010-10-04 | 2010-09-29 | 11.800 | 247,700 | -21,960 | 0.27% | 2,922,860 |
| 2010-09-30 | 2010-09-28 | 11.600 | 269,660 | -15,000 | 0.30% | 3,128,056 |
| 2010-09-29 | 2010-09-27 | 12.400 | 284,660 | -16,620 | 0.32% | 3,529,784 |
| 2010-09-28 | 2010-09-24 | 11.300 | 301,280 | +1,000 | 0.33% | 3,404,464 |
| 2010-09-27 | 2010-09-22 | 11.300 | 300,280 | +9,000 | 0.33% | 3,393,164 |
| 2010-09-24 | 2010-09-21 | 11.400 | 291,280 | -10,000 | 0.32% | 3,320,592 |
| 2010-09-22 | 2010-09-20 | 11.000 | 301,280 | +18,000 | 0.33% | 3,314,080 |
| 2010-09-20 | 2010-09-16 | 11.600 | 283,280 | +18,000 | 0.31% | 3,286,048 |
| 2010-09-17 | 2010-09-15 | 11.100 | 265,280 | -2,000 | 0.29% | 2,944,608 |
| 2010-09-16 | 2010-09-14 | 9.700 | 267,280 | +2,000 | 0.30% | 2,592,616 |
| 2010-09-13 | 2010-09-09 | 9.100 | 265,280 | +3,000 | 0.29% | 2,414,048 |
| 2010-09-10 | 2010-09-08 | 9.200 | 262,280 | +2,000 | 0.29% | 2,412,976 |
| 2010-09-09 | 2010-09-07 | 9.100 | 260,280 | +2,000 | 0.29% | 2,368,548 |
| 2010-09-07 | 2010-09-03 | 9.700 | 258,280 | -17,920 | 0.29% | 2,505,316 |
| 2010-09-06 | 2010-09-02 | 9.100 | 276,200 | +2,920 | 0.31% | 2,513,420 |
| 2010-09-03 | 2010-09-01 | 9.800 | 273,280 | +6,500 | 0.30% | 2,678,144 |
| 2010-09-02 | 2010-08-31 | 9.700 | 266,780 | -31,000 | 0.30% | 2,587,766 |
| 2010-09-01 | 2010-08-30 | 10.000 | 297,780 | +23,000 | 0.33% | 2,977,800 |
| 2010-08-20 | 2010-08-18 | 12.400 | 274,780 | -1,000 | 0.31% | 3,407,272 |
| 2010-08-19 | 2010-08-17 | 12.500 | 275,780 | +2,000 | 0.31% | 3,447,250 |
| 2010-08-18 | 2010-08-16 | 12.500 | 273,780 | -9,000 | 0.37% | 3,422,250 |
| 2010-08-17 | 2010-08-13 | 12.500 | 282,780 | +8,800 | 0.38% | 3,534,750 |
| 2010-08-16 | 2010-08-12 | 13.600 | 273,980 | -1,800 | 0.37% | 3,726,128 |
| 2010-08-13 | 2010-08-11 | 13.600 | 275,780 | -10,000 | 0.37% | 3,750,608 |
| 2010-08-12 | 2010-08-10 | 13.900 | 285,780 | -12,880 | 0.39% | 3,972,342 |
| 2010-08-11 | 2010-08-09 | 13.900 | 298,660 | +6,000 | 0.41% | 4,151,374 |
| 2010-08-10 | 2010-08-06 | 13.600 | 292,660 | -3,000 | 0.40% | 3,980,176 |
| 2010-08-09 | 2010-08-05 | 13.800 | 295,660 | -5,000 | 0.40% | 4,080,108 |
| 2010-08-06 | 2010-08-04 | 12.900 | 300,660 | +5,000 | 0.41% | 3,878,514 |
| 2010-08-05 | 2010-08-03 | 12.600 | 295,660 | +5,000 | 0.40% | 3,725,316 |
| 2010-08-04 | 2010-08-02 | 12.500 | 290,660 | +10,500 | 0.39% | 3,633,250 |
| 2010-07-30 | 2010-07-28 | 12.900 | 280,160 | -5,000 | 0.38% | 3,614,064 |
| 2010-07-29 | 2010-07-27 | 12.700 | 285,160 | +5,000 | 0.39% | 3,621,532 |
| 2010-07-27 | 2010-07-23 | 13.000 | 280,160 | +21,000 | 0.38% | 3,642,080 |
| 2010-07-26 | 2010-07-22 | 13.000 | 259,160 | +5,000 | 0.35% | 3,369,080 |
| 2010-07-23 | 2010-07-21 | 12.700 | 254,160 | +6,000 | 0.35% | 3,227,832 |
| 2010-07-22 | 2010-07-20 | 12.300 | 248,160 | +31,780 | 0.34% | 3,052,368 |
| 2010-07-21 | 2010-07-19 | 12.000 | 216,380 | +5,000 | 0.29% | 2,596,560 |
| 2010-07-19 | 2010-07-15 | 12.000 | 211,380 | +5,000 | 0.29% | 2,536,560 |
| 2010-06-21 | 2010-06-17 | 13.200 | 206,380 | -5,000 | 0.28% | 2,724,216 |
| 2010-06-03 | 2010-06-01 | 13.200 | 211,380 | -5,000 | 0.29% | 2,790,216 |
| 2010-06-01 | 2010-05-28 | 13.600 | 216,380 | -2,000 | 0.29% | 2,942,768 |
| 2010-05-25 | 2010-05-20 | 13.000 | 218,380 | -5,000 | 0.30% | 2,838,940 |
| 2010-05-19 | 2010-05-17 | 14.800 | 223,380 | -9,000 | 0.30% | 3,306,024 |
| 2010-05-04 | 2010-04-30 | 14.100 | 232,380 | -5,000 | 0.32% | 3,276,558 |
| 2010-04-30 | 2010-04-28 | 14.600 | 237,380 | -5,000 | 0.32% | 3,465,748 |
| 2010-04-27 | 2010-04-23 | 15.000 | 242,380 | -2,000 | 0.33% | 3,635,700 |
| 2010-04-26 | 2010-04-22 | 14.800 | 244,380 | +2,000 | 0.33% | 3,616,824 |
| 2010-04-23 | 2010-04-21 | 15.400 | 242,380 | -2,000 | 0.33% | 3,732,652 |
| 2010-04-19 | 2010-04-15 | 15.300 | 244,380 | -12,680 | 0.33% | 3,739,014 |
| 2010-04-16 | 2010-04-14 | 15.400 | 257,060 | -17,740 | 0.35% | 3,958,724 |
| 2010-04-15 | 2010-04-13 | 15.800 | 274,800 | -21,500 | 0.37% | 4,341,840 |
| 2010-04-14 | 2010-04-12 | 15.700 | 296,300 | -20,000 | 0.40% | 4,651,910 |
| 2010-04-13 | 2010-04-09 | 16.200 | 316,300 | -56,760 | 0.43% | 5,124,060 |
| 2010-04-12 | 2010-04-08 | 15.100 | 373,060 | -35,240 | 0.51% | 5,633,206 |
| 2010-04-09 | 2010-04-07 | 15.100 | 408,300 | -13,200 | 0.55% | 6,165,330 |
| 2010-04-08 | 2010-04-01 | 14.500 | 421,500 | -78,480 | 0.57% | 6,111,750 |
| 2010-04-07 | 2010-03-31 | 14.500 | 499,980 | +44,920 | 0.68% | 7,249,710 |
| 2010-04-01 | 2010-03-30 | 14.800 | 455,060 | -10,440 | 0.62% | 6,734,888 |
| 2010-03-31 | 2010-03-29 | 15.300 | 465,500 | -15,000 | 0.63% | 7,122,150 |
| 2010-03-30 | 2010-03-26 | 15.100 | 480,500 | -111,580 | 0.65% | 7,255,550 |
| 2010-03-29 | 2010-03-25 | 15.100 | 592,080 | -11,000 | 0.80% | 8,940,408 |
| 2010-03-26 | 2010-03-24 | 15.900 | 603,080 | +7,000 | 0.82% | 9,588,972 |
| 2010-03-25 | 2010-03-23 | 15.900 | 596,080 | +12,580 | 0.81% | 9,477,672 |
| 2010-03-24 | 2010-03-22 | 16.100 | 583,500 | -12,840 | 0.79% | 9,394,350 |
| 2010-03-23 | 2010-03-19 | 15.200 | 596,340 | -70,820 | 0.81% | 9,064,368 |
| 2010-03-22 | 2010-03-18 | 14.500 | 667,160 | +88,720 | 0.91% | 9,673,820 |
| 2010-03-19 | 2010-03-17 | 16.300 | 578,440 | +32,920 | 0.79% | 9,428,572 |
| 2010-03-18 | 2010-03-16 | 17.200 | 545,520 | -23,980 | 0.74% | 9,382,944 |
| 2010-03-17 | 2010-03-15 | 17.200 | 569,500 | +3,560 | 0.77% | 9,795,400 |
| 2010-03-16 | 2010-03-12 | 17.600 | 565,940 | +580 | 0.77% | 9,960,544 |
| 2010-03-15 | 2010-03-11 | 17.400 | 565,360 | +24,840 | 0.77% | 9,837,264 |
| 2010-03-12 | 2010-03-10 | 18.100 | 540,520 | +77,020 | 0.73% | 9,783,412 |
| 2010-03-11 | 2010-03-09 | 17.800 | 463,500 | -27,000 | 0.63% | 8,250,300 |
| 2010-03-10 | 2010-03-08 | 17.100 | 490,500 | +14,060 | 0.67% | 8,387,550 |
| 2010-03-09 | 2010-03-05 | 16.800 | 476,440 | +86,880 | 0.65% | 8,004,192 |
| 2010-03-08 | 2010-03-04 | 17.200 | 389,560 | +27,060 | 0.53% | 6,700,432 |
| 2010-03-05 | 2010-03-03 | 16.700 | 362,500 | -9,240 | 0.49% | 6,053,750 |
| 2010-03-04 | 2010-03-02 | 14.300 | 371,740 | +8,240 | 0.50% | 5,315,882 |
| 2010-03-03 | 2010-03-01 | 14.900 | 363,500 | +44,000 | 0.49% | 5,416,150 |
| 2010-03-02 | 2010-02-26 | 15.500 | 319,500 | +10,000 | 0.43% | 4,952,250 |
| 2010-03-01 | 2010-02-25 | 14.700 | 309,500 | -141,080 | 0.42% | 4,549,650 |
| 2010-02-26 | 2010-02-24 | 13.800 | 450,580 | +31,380 | 0.61% | 6,218,004 |
| 2010-02-25 | 2010-02-23 | 13.000 | 419,200 | -5,000 | 0.57% | 5,449,600 |
| 2010-02-24 | 2010-02-22 | 12.800 | 424,200 | -19,400 | 0.58% | 5,429,760 |
| 2010-02-23 | 2010-02-19 | 12.300 | 443,600 | +33,000 | 0.60% | 5,456,280 |
| 2010-02-22 | 2010-02-18 | 12.500 | 410,600 | +29,400 | 0.56% | 5,132,500 |
| 2010-02-18 | 2010-02-12 | 12.400 | 381,200 | -11,200 | 0.52% | 4,726,880 |
| 2010-02-17 | 2010-02-11 | 12.200 | 392,400 | -13,200 | 0.53% | 4,787,280 |
| 2010-02-12 | 2010-02-10 | 11.900 | 405,600 | +30,000 | 0.55% | 4,826,640 |
| 2010-02-09 | 2010-02-05 | 12.100 | 375,600 | +5,960 | 0.51% | 4,544,760 |
| 2010-02-08 | 2010-02-04 | 12.400 | 369,640 | +19,040 | 0.50% | 4,583,536 |
| 2010-02-05 | 2010-02-03 | 12.500 | 350,600 | -29,000 | 0.48% | 4,382,500 |
| 2010-02-04 | 2010-02-02 | 12.300 | 379,600 | -16,000 | 0.52% | 4,669,080 |
| 2010-02-03 | 2010-02-01 | 12.500 | 395,600 | -134,180 | 0.54% | 4,945,000 |
| 2010-02-02 | 2010-01-29 | 13.000 | 529,780 | +51,500 | 0.72% | 6,887,140 |
| 2010-02-01 | 2010-01-28 | 12.500 | 478,280 | +78,000 | 0.65% | 5,978,500 |
| 2010-01-29 | 2010-01-27 | 12.700 | 400,280 | -2,000 | 0.54% | 5,083,556 |
| 2010-01-28 | 2010-01-26 | 12.900 | 402,280 | -23,260 | 0.55% | 5,189,412 |
| 2010-01-27 | 2010-01-25 | 13.500 | 425,540 | -54,800 | 0.58% | 5,744,790 |
| 2010-01-26 | 2010-01-22 | 12.700 | 480,340 | +10,800 | 0.65% | 6,100,318 |
| 2010-01-25 | 2010-01-21 | 12.900 | 469,540 | +63,000 | 0.64% | 6,057,066 |
| 2010-01-22 | 2010-01-20 | 13.000 | 406,540 | +23,940 | 0.55% | 5,285,020 |
| 2010-01-21 | 2010-01-19 | 13.400 | 382,600 | +14,000 | 0.52% | 5,126,840 |
| 2010-01-20 | 2010-01-18 | 13.200 | 368,600 | -58,000 | 0.50% | 4,865,520 |
| 2010-01-19 | 2010-01-15 | 13.300 | 426,600 | +50,000 | 0.58% | 5,673,780 |
| 2010-01-18 | 2010-01-14 | 12.700 | 376,600 | +68,400 | 0.51% | 4,782,820 |
| 2010-01-15 | 2010-01-13 | 13.100 | 308,200 | +7,760 | 0.42% | 4,037,420 |
| 2010-01-14 | 2010-01-12 | 13.700 | 300,440 | +7,000 | 0.41% | 4,116,028 |
| 2010-01-13 | 2010-01-11 | 13.700 | 293,440 | -15,760 | 0.40% | 4,020,128 |
| 2010-01-12 | 2010-01-08 | 13.600 | 309,200 | +94,000 | 0.42% | 4,205,120 |
| 2010-01-11 | 2010-01-07 | 13.500 | 215,200 | +39,700 | 0.29% | 2,905,200 |
| 2010-01-08 | 2010-01-06 | 13.100 | 175,500 | +111,000 | 0.24% | 2,299,050 |
| 2010-01-07 | 2010-01-05 | 11.500 | 64,500 | +40,000 | 0.09% | 741,750 |
| 2010-01-05 | 2009-12-31 | 11.800 | 24,500 | +10,000 | 0.03% | 289,100 |
| 2010-01-04 | 2009-12-29 | 11.400 | 14,500 | -8,000 | 0.02% | 165,300 |
| 2009-12-30 | 2009-12-28 | 11.600 | 22,500 | +8,000 | 0.03% | 261,000 |
| 2009-12-29 | 2009-12-24 | 11.700 | 14,500 | +3,000 | 0.02% | 169,650 |
| 2009-12-28 | 2009-12-22 | 11.000 | 11,500 | +2,000 | 0.02% | 126,500 |
| 2009-12-11 | 2009-12-09 | 12.200 | 9,500 | -20,000 | 0.01% | 115,900 |
| 2009-12-09 | 2009-12-07 | 12.800 | 29,500 | +1,000 | 0.04% | 377,600 |
| 2009-12-04 | 2009-12-02 | 11.900 | 28,500 | +2,000 | 0.04% | 339,150 |
| 2009-12-02 | 2009-11-30 | 11.700 | 26,500 | +10,000 | 0.04% | 310,050 |
| 2009-12-01 | 2009-11-27 | 11.300 | 16,500 | -1,000 | 0.02% | 186,450 |
| 2009-11-30 | 2009-11-26 | 12.900 | 17,500 | -2,000 | 0.02% | 225,750 |
| 2009-11-27 | 2009-11-25 | 12.900 | 19,500 | +1,000 | 0.03% | 251,550 |
| 2009-11-26 | 2009-11-24 | 13.700 | 18,500 | +13,000 | 0.03% | 253,450 |
| 2009-11-06 | 2009-11-04 | 13.600 | 5,500 | -1,000 | 0.01% | 74,800 |
| 2009-11-05 | 2009-11-03 | 13.100 | 6,500 | +1,000 | 0.01% | 85,150 |
| 2009-10-28 | 2009-10-23 | 15.300 | 5,500 | +4,000 | 0.01% | 84,150 |
| 2009-10-08 | 2009-10-06 | 12.700 | 1,500 | +500 | 0.00% | 19,050 |
| 2009-09-08 | 2009-09-04 | 13.530 | 1,000 | -183 | 0.00% | 13,530 |
| 2009-09-02 | 2009-08-31 | 14.545 | 1,183 | -236 | 0.00% | 17,207 |
| 2009-08-18 | 2009-08-14 | 16.828 | 1,419 | +1,182 | 0.00% | 23,879 |
| 2009-08-13 | 2009-08-11 | 14.799 | 237 | -2,365 | 0.00% | 3,507 |
| 2009-08-10 | 2009-08-06 | 13.868 | 2,602 | +1,183 | 0.01% | 36,086 |
| 2009-08-07 | 2009-08-05 | 13.361 | 1,419 | +1,182 | 0.00% | 18,959 |
| 2009-07-21 | 2009-07-17 | 15.729 | 237 | -1,182 | 0.00% | 3,728 |
| 2009-07-17 | 2009-07-15 | 14.799 | 1,419 | -3,548 | 0.00% | 20,999 |
| 2009-07-15 | 2009-07-13 | 13.277 | 4,967 | +2,365 | 0.01% | 65,944 |
| 2009-07-14 | 2009-07-10 | 12.769 | 2,602 | +1,183 | 0.01% | 33,225 |
| 2009-07-13 | 2009-07-09 | 13.107 | 1,419 | -1,419 | 0.00% | 18,599 |
| 2009-07-10 | 2009-07-08 | 12.177 | 2,838 | -1,183 | 0.01% | 34,559 |
| 2009-07-09 | 2009-07-07 | 10.740 | 4,021 | +2,365 | 0.01% | 43,184 |
| 2009-06-25 | 2009-06-23 | 10.993 | 1,656 | -5,912 | 0.00% | 18,205 |
| 2009-06-24 | 2009-06-22 | 10.317 | 7,568 | -2,365 | 0.02% | 78,077 |
| 2009-06-18 | 2009-06-16 | 10.401 | 9,933 | -2,365 | 0.02% | 103,317 |
| 2009-06-17 | 2009-06-15 | 10.317 | 12,298 | +2,365 | 0.03% | 126,876 |
| 2009-06-16 | 2009-06-12 | 10.232 | 9,933 | -3,548 | 0.02% | 101,637 |
| 2009-06-15 | 2009-06-11 | 10.570 | 13,481 | +8,278 | 0.03% | 142,501 |
| 2009-06-11 | 2009-06-09 | 11.332 | 5,203 | -1,183 | 0.01% | 58,958 |
| 2009-06-10 | 2009-06-08 | 12.008 | 6,386 | +5,913 | 0.01% | 76,683 |
| 2009-05-15 | 2009-05-13 | 7.357 | 473 | -5,913 | 0.00% | 3,480 |
| 2009-04-27 | 2009-04-23 | 6.089 | 6,386 | -5,912 | 0.01% | 38,882 |
| 2009-04-21 | 2009-04-17 | 6.004 | 12,298 | -3,548 | 0.03% | 73,838 |
| 2009-04-17 | 2009-04-15 | 6.089 | 15,846 | +3,548 | 0.03% | 96,480 |
| 2009-04-15 | 2009-04-09 | 5.666 | 12,298 | -5,913 | 0.03% | 69,678 |
| 2009-04-14 | 2009-04-08 | 5.328 | 18,211 | +5,913 | 0.04% | 97,019 |
| 2009-04-07 | 2009-04-03 | 5.835 | 12,298 | +236 | 0.03% | 71,758 |
| 2009-04-01 | 2009-03-30 | 5.835 | 12,062 | +11,825 | 0.03% | 70,381 |
| 2009-03-31 | 2009-03-27 | 5.835 | 237 | -5,912 | 0.00% | 1,383 |
| 2009-03-23 | 2009-03-19 | 4.905 | 6,149 | -11,826 | 0.01% | 30,159 |
| 2009-03-19 | 2009-03-17 | 5.074 | 17,975 | -3,547 | 0.04% | 91,202 |
| 2009-03-18 | 2009-03-16 | 5.074 | 21,522 | +9,460 | 0.04% | 109,199 |
| 2009-03-16 | 2009-03-12 | 5.497 | 12,062 | -9,460 | 0.03% | 66,301 |
| 2009-03-13 | 2009-03-11 | 5.835 | 21,522 | +3,547 | 0.04% | 125,579 |
| 2009-03-11 | 2009-03-09 | 6.258 | 17,975 | +5,913 | 0.04% | 112,482 |
| 2009-03-10 | 2009-03-06 | 6.850 | 12,062 | -29,563 | 0.03% | 82,621 |
| 2009-03-09 | 2009-03-05 | 6.765 | 41,625 | -12,748 | 0.09% | 281,597 |
| 2009-03-06 | 2009-03-04 | 6.342 | 54,373 | +922 | 0.12% | 344,849 |
| 2009-03-04 | 2009-03-02 | 6.258 | 53,451 | -14,190 | 0.11% | 334,481 |
| 2009-03-03 | 2009-02-27 | 6.427 | 67,641 | +26,016 | 0.14% | 434,718 |
| 2009-02-24 | 2009-02-20 | 7.103 | 41,625 | +17,738 | 0.12% | 295,677 |
| 2009-02-23 | 2009-02-19 | 7.864 | 23,887 | +11,825 | 0.07% | 187,858 |
| 2009-02-20 | 2009-02-18 | 7.949 | 12,062 | +11,825 | 0.03% | 95,881 |
| 2009-02-19 | 2009-02-17 | 8.203 | 237 | -5,912 | 0.00% | 1,944 |
| 2009-02-18 | 2009-02-16 | 8.118 | 6,149 | -23,651 | 0.02% | 49,918 |
| 2009-02-17 | 2009-02-13 | 7.864 | 29,800 | -17,738 | 0.08% | 234,360 |
| 2009-02-16 | 2009-02-12 | 8.118 | 47,538 | +5,913 | 0.13% | 385,919 |
| 2009-02-13 | 2009-02-11 | 8.456 | 41,625 | +11,825 | 0.12% | 351,997 |
| 2009-02-12 | 2009-02-10 | 8.118 | 29,800 | +29,563 | 0.08% | 241,920 |
| 2009-02-06 | 2009-02-04 | 7.019 | 237 | -5,912 | 0.00% | 1,663 |
| 2009-02-05 | 2009-02-03 | 7.526 | 6,149 | +5,912 | 0.02% | 46,278 |
| 2008-05-22 | 2008-05-20 | 17.589 | 237 | +237 | 0.00% | 4,169 |
| 2008-04-30 | 2008-04-28 | 25.369 | 0 | -1,183 | ||
| 2008-04-29 | 2008-04-25 | 24.523 | 1,183 | -8,632 | 0.01% | 29,011 |
| 2008-04-25 | 2008-04-23 | 23.255 | 9,815 | +7,450 | 0.06% | 228,248 |
| 2008-04-24 | 2008-04-22 | 23.255 | 2,365 | -4,612 | 0.01% | 54,998 |
| 2008-04-23 | 2008-04-21 | 25.369 | 6,977 | -5,038 | 0.04% | 177,000 |
| 2008-04-10 | 2008-04-08 | 21.564 | 12,015 | +3,548 | 0.07% | 259,089 |
| 2008-04-09 | 2008-04-07 | 21.987 | 8,467 | +1,183 | 0.05% | 186,160 |
| 2008-04-02 | 2008-03-31 | 20.042 | 7,284 | +1,773 | 0.04% | 145,983 |
| 2008-04-01 | 2008-03-28 | 20.380 | 5,511 | -11,825 | 0.03% | 112,313 |
| 2008-03-31 | 2008-03-27 | 20.803 | 17,336 | +591 | 0.10% | 360,635 |
| 2008-03-28 | 2008-03-26 | 21.141 | 16,745 | +14,191 | 0.10% | 354,005 |
| 2008-03-27 | 2008-03-25 | 20.549 | 2,554 | -2,602 | 0.01% | 52,482 |
| 2008-03-26 | 2008-03-20 | 22.409 | 5,156 | -10,406 | 0.03% | 115,543 |
| 2008-03-12 | 2008-03-10 | 26.215 | 15,562 | +15,562 | 0.09% | 407,954 |
| 2008-01-08 | 2008-01-04 | 38.477 | 0 | -473 | ||
| 2007-08-13 | 2007-08-09 | 65.114 | 473 | -2,838 | 0.00% | 30,799 |
| 2007-08-10 | 2007-08-08 | 60.886 | 3,311 | +1,655 | 0.03% | 201,593 |
| 2007-08-08 | 2007-08-06 | 74.416 | 1,656 | -3,547 | 0.02% | 123,233 |
| 2007-08-07 | 2007-08-03 | 81.181 | 5,203 | -1,892 | 0.05% | 422,386 |
| 2007-08-06 | 2007-08-02 | 80.336 | 7,095 | -1,183 | 0.07% | 569,981 |
| 2007-08-01 | 2007-07-30 | 86.255 | 8,278 | -2,365 | 0.09% | 714,019 |
| 2007-07-31 | 2007-07-27 | 80.336 | 10,643 | -1,182 | 0.11% | 855,011 |
| 2007-07-30 | 2007-07-26 | 83.718 | 11,825 | +2,365 | 0.12% | 989,967 |
| 2007-07-27 | 2007-07-25 | 86.255 | 9,460 | +1,182 | 0.10% | 815,973 |
| 2007-07-26 | 2007-07-24 | 83.718 | 8,278 | +3,548 | 0.09% | 693,019 |
| 2007-07-25 | 2007-07-23 | 86.255 | 4,730 | -7,095 | 0.05% | 407,986 |
| 2007-07-10 | 2007-07-06 | 71.879 | 11,825 | -9,461 | 0.12% | 849,971 |
| 2007-07-09 | 2007-07-05 | 74.416 | 21,286 | -9,460 | 0.22% | 1,584,021 |
| 2007-07-06 | 2007-07-04 | 72.725 | 30,746 | +8,278 | 0.32% | 2,235,998 |
| 2007-07-05 | 2007-07-03 | 71.879 | 22,468 | -4,257 | 0.23% | 1,614,982 |
| 2007-07-04 | 2007-06-29 | 68.497 | 26,725 | +1,182 | 0.28% | 1,830,573 |
| 2007-07-03 | 2007-06-28 | 70.188 | 25,543 | +1,301 | 0.27% | 1,792,810 |
| 2007-06-29 | 2007-06-27 | 68.497 | 24,242 | +3,548 | 0.30% | 1,660,496 |
| 2007-06-28 | 2007-06-26 | 71.034 | 20,694 | +1,773 | 0.26% | 1,469,968 |
| 2007-06-27 | 2007-06-25 | 73.570 | 18,921 | -20,694 | 0.24% | 1,392,027 |
| 2007-06-26 | 2007-06-22 | 64.268 | 39,615 | 0.49% | 2,545,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy