History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.475 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.465 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.495 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.475 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.410 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.375 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.870 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.060 0 +0
2024-04-25 2024-04-23 1.060 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 1.140 0 +0
2024-04-17 2024-04-15 1.150 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.090 0 +0
2024-04-11 2024-04-09 1.090 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.140 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.140 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.220 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.280 0 +0
2024-03-20 2024-03-18 1.190 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.360 0 +0
2024-03-06 2024-03-04 1.290 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.310 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.210 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.170 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.950 0 +0
2024-02-14 2024-02-07 0.930 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.910 0 +0
2024-01-31 2024-01-29 0.930 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.940 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.940 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.940 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.930 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.970 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.980 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.980 0 +0
2023-12-27 2023-12-21 0.970 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.860 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.940 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.740 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.900 0 +0
2023-10-30 2023-10-26 0.920 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.940 0 +0
2023-10-19 2023-10-17 0.930 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.970 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.040 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.960 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.920 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.920 0 +0
2023-09-05 2023-08-31 0.920 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.970 0 +0
2023-08-30 2023-08-28 0.990 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.820 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.620 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.475 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.445 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.740 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.780 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.930 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.310 0 +0
2023-02-21 2023-02-17 1.320 0 +0
2023-02-20 2023-02-16 1.480 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.560 0 +0
2023-02-14 2023-02-10 1.520 0 +0
2023-02-13 2023-02-09 1.480 0 +0
2023-02-10 2023-02-08 1.410 0 +0
2023-02-09 2023-02-07 1.240 0 +0
2023-02-08 2023-02-06 1.250 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.070 0 +0
2023-01-27 2023-01-20 1.030 0 -1,050
2022-09-20 2022-09-16 0.455 1,050 -10,000 0.00% 478
2020-03-04 2020-03-02 0.950 11,050 -10,000 0.00% 10,498
2019-08-16 2019-08-14 2.080 21,050 -283 0.00% 43,784
2019-06-11 2019-06-06 1.440 21,333 +100 0.00% 30,720
2019-03-27 2019-03-25 2.090 21,233 -2,000 0.00% 44,377
2019-03-21 2019-03-19 2.060 23,233 +2,000 0.00% 47,860
2018-07-18 2018-07-16 2.410 21,233 -2,000 0.00% 51,172
2018-07-17 2018-07-13 2.380 23,233 +200 0.00% 55,295
2018-06-20 2018-06-15 2.500 23,033 +60 0.01% 57,582
2018-05-16 2018-05-14 2.390 22,973 -2,000 0.01% 54,905
2018-03-14 2018-03-12 2.490 24,973 +1,000 0.01% 62,183
2018-03-07 2018-03-05 1.930 23,973 +2 0.01% 46,268
2018-01-15 2018-01-11 1.680 23,971 +60 0.01% 40,271
2017-12-22 2017-12-20 1.800 23,911 -1,000 0.01% 43,040
2017-10-31 2017-10-27 1.740 24,911 +20 0.01% 43,345
2017-08-04 2017-08-02 1.580 24,891 +1,000 0.01% 39,328
2017-07-31 2017-07-27 1.650 23,891 -600 0.01% 39,420
2017-07-20 2017-07-18 1.660 24,491 +450 0.01% 40,655
2017-07-06 2017-07-04 1.880 24,041 +20 0.01% 45,197
2017-03-27 2017-03-23 2.120 24,021 -16,000 0.01% 50,925
2017-03-24 2017-03-22 2.120 40,021 +16,000 0.01% 84,845
2017-03-22 2017-03-20 1.900 24,021 +220 0.01% 45,640
2017-03-13 2017-03-09 1.510 23,801 -50,000 0.01% 35,940
2017-01-23 2017-01-19 1.380 73,801 -1,040 0.02% 101,845
2017-01-13 2017-01-11 1.370 74,841 +1,000 0.02% 102,532
2016-10-28 2016-10-26 1.600 73,841 +740 0.02% 118,146
2016-08-29 2016-08-25 1.280 73,101 -2,000 0.02% 93,569
2016-06-22 2016-06-20 1.350 75,101 +700 0.02% 101,386
2015-12-21 2015-12-17 2.500 74,401 +1,000 0.02% 186,002
2015-08-13 2015-08-11 4.250 73,401 -8,000 0.03% 311,954
2015-07-08 2015-07-06 3.200 81,401 +4,000 0.03% 260,483
2015-07-07 2015-07-03 3.400 77,401 +4,000 0.03% 263,163
2015-07-02 2015-06-29 4.500 73,401 +2,000 0.03% 330,304
2015-06-30 2015-06-26 4.700 71,401 +58,000 0.03% 335,585
2015-06-26 2015-06-24 5.200 13,401 +900 0.01% 69,685
2015-06-23 2015-06-19 4.800 12,501 -10,000 0.01% 60,005
2015-06-22 2015-06-18 5.100 22,501 +10,000 0.01% 114,755
2015-06-08 2015-06-04 4.000 12,501 -8,000 0.01% 50,004
2015-05-22 2015-05-20 3.900 20,501 +8,000 0.01% 79,954
2015-05-21 2015-05-19 2.550 12,501 -1,000 0.01% 31,878
2015-04-09 2015-04-02 1.480 13,501 -2,000 0.01% 19,981
2015-03-27 2015-03-25 1.300 15,501 -12,000 0.01% 20,151
2015-03-26 2015-03-24 1.220 27,501 +12,000 0.01% 33,551
2014-11-06 2014-11-04 1.400 15,501 +300 0.01% 21,701
2014-10-29 2014-10-27 1.700 15,201 +1,760 0.01% 25,842
2014-10-23 2014-10-21 1.730 13,441 -120,964 0.01% 23,253
2014-10-09 2014-10-07 1.800 134,405 +120,964 0.07% 241,929
2014-09-22 2014-09-18 2.200 13,441 -2,000 0.01% 29,570
2014-09-19 2014-09-17 1.700 15,441 +2,000 0.01% 26,250
2014-09-10 2014-09-05 1.800 13,441 +600 0.01% 24,194
2014-08-25 2014-08-21 1.800 12,841 +400 0.01% 23,114
2014-07-31 2014-07-29 2.000 12,441 +240 0.01% 24,882
2014-07-16 2014-07-14 1.900 12,201 -140 0.01% 23,182
2014-07-15 2014-07-11 1.900 12,341 -143 0.01% 23,448
2014-07-14 2014-07-10 1.900 12,484 +260 0.01% 23,720
2014-07-04 2014-07-02 1.800 12,224 +200 0.01% 22,003
2014-06-26 2014-06-24 1.900 12,024 +200 0.01% 22,846
2014-04-16 2014-04-14 2.300 11,824 -4,000 0.01% 27,195
2014-04-11 2014-04-09 2.300 15,824 -840 0.01% 36,395
2014-04-10 2014-04-08 2.200 16,664 -9,160 0.01% 36,661
2014-04-09 2014-04-07 2.200 25,824 +5,000 0.01% 56,813
2014-04-08 2014-04-04 2.200 20,824 +5,000 0.01% 45,813
2014-04-04 2014-04-02 2.200 15,824 +4,000 0.01% 34,813
2014-04-03 2014-04-01 2.200 11,824 -8,000 0.01% 26,013
2014-03-27 2014-03-25 2.300 19,824 +8,000 0.01% 45,595
2014-03-13 2014-03-11 2.600 11,824 -6,000 0.01% 30,742
2014-03-12 2014-03-10 2.300 17,824 +6,000 0.01% 40,995
2014-03-03 2014-02-27 2.500 11,824 -6,000 0.01% 29,560
2014-02-28 2014-02-26 2.200 17,824 -6,000 0.01% 39,213
2014-02-27 2014-02-25 2.200 23,824 +6,000 0.01% 52,413
2014-01-27 2014-01-23 2.400 17,824 -5,000 0.01% 42,778
2013-12-03 2013-11-29 2.300 22,824 -15,000 0.01% 52,495
2013-11-29 2013-11-27 2.300 37,824 +5,000 0.02% 86,995
2013-11-27 2013-11-25 2.400 32,824 +10,000 0.02% 78,778
2013-11-15 2013-11-13 2.300 22,824 -3,500 0.01% 52,495
2013-11-12 2013-11-08 2.400 26,324 -1,500 0.02% 63,178
2013-11-08 2013-11-06 2.400 27,824 +5,000 0.02% 66,778
2013-11-04 2013-10-31 2.400 22,824 -5,000 0.01% 54,778
2013-11-01 2013-10-30 2.500 27,824 +5,000 0.02% 69,560
2013-10-31 2013-10-29 2.400 22,824 -3,000 0.01% 54,778
2013-10-30 2013-10-28 2.400 25,824 -13,800 0.01% 61,978
2013-10-24 2013-10-22 2.500 39,624 -25,200 0.02% 99,060
2013-10-23 2013-10-21 2.400 64,824 +5,760 0.04% 155,578
2013-10-22 2013-10-18 2.300 59,064 +13,000 0.03% 135,847
2013-10-21 2013-10-17 2.400 46,064 +8,240 0.03% 110,554
2013-10-18 2013-10-16 2.400 37,824 -5,000 0.02% 90,778
2013-10-17 2013-10-15 2.400 42,824 -4,000 0.02% 102,778
2013-10-15 2013-10-10 2.400 46,824 +25,000 0.03% 112,378
2013-10-11 2013-10-09 2.300 21,824 -6,000 0.01% 50,195
2013-10-09 2013-10-07 2.200 27,824 +6,000 0.02% 61,213
2013-10-03 2013-09-30 2.400 21,824 +14,000 0.01% 52,378
2013-10-02 2013-09-27 2.400 7,824 -16,000 0.00% 18,778
2013-09-30 2013-09-26 2.200 23,824 +16,000 0.01% 52,413
2013-09-25 2013-09-23 2.600 7,824 -6,000 0.00% 20,342
2013-09-24 2013-09-19 2.500 13,824 -16,000 0.01% 34,560
2013-09-23 2013-09-18 2.400 29,824 +6,000 0.02% 71,578
2013-09-19 2013-09-17 2.400 23,824 +11,000 0.01% 57,178
2013-09-17 2013-09-13 2.500 12,824 +5,000 0.01% 32,060
2013-09-09 2013-09-05 2.600 7,824 +10 0.00% 20,342
2013-08-30 2013-08-28 2.600 7,814 -2,000 0.00% 20,316
2013-08-20 2013-08-16 2.700 9,814 -10,000 0.01% 26,498
2013-08-19 2013-08-15 2.800 19,814 +5,000 0.01% 55,479
2013-08-16 2013-08-13 2.800 14,814 -10,000 0.01% 41,479
2013-08-15 2013-08-12 2.800 24,814 -3,000 0.01% 69,479
2013-08-13 2013-08-09 2.700 27,814 +15,000 0.02% 75,098
2013-08-12 2013-08-08 2.700 12,814 +6,000 0.01% 34,598
2013-08-08 2013-08-06 3.000 6,814 +2,000 0.00% 20,442
2013-08-06 2013-08-02 3.100 4,814 +3,000 0.00% 14,923
2013-08-02 2013-07-31 2.900 1,814 -8,000 0.00% 5,261
2013-08-01 2013-07-30 2.900 9,814 +8,000 0.01% 28,461
2013-07-09 2013-07-05 2.400 1,814 +200 0.00% 4,354
2013-03-20 2013-03-18 2.400 1,614 -20,000 0.00% 3,874
2013-01-18 2013-01-16 3.200 21,614 -2,000 0.01% 69,165
2013-01-14 2013-01-10 3.500 23,614 +2,000 0.01% 82,649
2012-11-22 2012-11-20 2.500 21,614 -2,000 0.01% 54,035
2012-11-19 2012-11-15 2.500 23,614 -300 0.02% 59,035
2012-11-16 2012-11-14 2.700 23,914 +2,000 0.02% 64,568
2012-09-03 2012-08-30 1.800 21,914 -6,000 0.02% 39,445
2012-08-21 2012-08-17 1.900 27,914 -5,000 0.02% 53,037
2012-08-09 2012-08-07 2.100 32,914 +5,000 0.02% 69,119
2012-08-08 2012-08-06 2.100 27,914 -2,000 0.02% 58,619
2012-08-06 2012-08-02 2.300 29,914 +6,000 0.02% 68,802
2012-08-03 2012-08-01 2.300 23,914 -4,000 0.02% 55,002
2012-07-30 2012-07-26 2.200 27,914 +6,000 0.02% 61,411
2012-07-10 2012-07-06 2.800 21,914 +200 0.02% 61,359
2012-03-05 2012-03-01 4.100 21,714 +100 0.02% 89,027
2012-02-21 2012-02-17 4.300 21,614 -10,000 0.02% 92,940
2012-02-17 2012-02-15 4.200 31,614 +10,000 0.02% 132,779
2012-02-15 2012-02-13 4.500 21,614 -10,000 0.02% 97,263
2012-02-10 2012-02-08 4.300 31,614 +10,000 0.02% 135,940
2012-02-09 2012-02-07 4.800 21,614 -20,000 0.02% 103,747
2011-10-19 2011-10-17 3.300 41,614 -2,000 0.03% 137,326
2011-10-18 2011-10-14 3.100 43,614 +2,000 0.03% 135,203
2011-09-16 2011-09-14 3.800 41,614 +20,000 0.03% 158,133
2011-09-15 2011-09-12 4.000 21,614 +20,000 0.02% 86,456
2011-09-06 2011-09-02 4.100 1,614 -9,880 0.00% 6,617
2011-09-01 2011-08-30 4.100 11,494 -32,420 0.01% 47,125
2011-07-27 2011-07-25 5.000 43,914 -4,000 0.03% 219,570
2011-07-26 2011-07-22 4.900 47,914 +4,000 0.04% 234,779
2011-06-27 2011-06-23 4.500 43,914 -120 0.03% 197,613
2011-06-20 2011-06-16 4.900 44,034 +60 0.03% 215,767
2011-06-17 2011-06-15 5.500 43,974 -2,000 0.03% 241,857
2011-06-07 2011-06-02 5.300 45,974 -3,000 0.03% 243,662
2011-06-03 2011-06-01 5.200 48,974 +1,000 0.04% 254,665
2011-06-01 2011-05-30 5.500 47,974 +4,000 0.04% 263,857
2011-05-20 2011-05-18 6.100 43,974 -1,000 0.03% 268,241
2011-05-19 2011-05-17 6.100 44,974 -2,000 0.03% 274,341
2011-05-17 2011-05-13 6.100 46,974 +2,000 0.03% 286,541
2011-04-27 2011-04-21 7.500 44,974 -940 0.03% 337,305
2011-04-18 2011-04-14 7.700 45,914 +2,300 0.03% 353,538
2011-04-13 2011-04-11 8.000 43,614 -10,000 0.03% 348,912
2011-04-12 2011-04-08 7.700 53,614 +10,000 0.04% 412,828
2011-03-28 2011-03-24 8.100 43,614 +2,400 0.03% 353,273
2011-03-15 2011-03-11 8.400 41,214 -1,000 0.03% 346,198
2011-03-08 2011-03-04 7.500 42,214 -40 0.03% 316,605
2011-01-07 2011-01-05 9.200 42,254 +5,400 0.03% 388,737
2011-01-05 2011-01-03 10.100 36,854 -5,400 0.03% 372,225
2010-12-20 2010-12-16 9.000 42,254 +5,000 0.04% 380,286
2010-12-16 2010-12-14 9.300 37,254 +5,010 0.04% 346,462
2010-12-14 2010-12-10 9.400 32,244 +10,000 0.03% 303,094
2010-12-01 2010-11-29 10.400 22,244 -1,000 0.02% 231,338
2010-11-29 2010-11-25 10.200 23,244 +1,000 0.02% 237,089
2010-11-24 2010-11-22 10.800 22,244 +1,000 0.02% 240,235
2010-11-04 2010-11-02 11.700 21,244 -40 0.02% 248,555
2010-10-29 2010-10-27 12.200 21,284 -1,000 0.02% 259,665
2010-10-27 2010-10-25 11.900 22,284 -1,000 0.02% 265,180
2010-10-22 2010-10-20 11.400 23,284 +1,000 0.02% 265,438
2010-10-20 2010-10-18 11.300 22,284 +1,000 0.02% 251,809
2010-10-19 2010-10-15 11.800 21,284 +5,000 0.02% 251,151
2010-10-15 2010-10-13 12.300 16,284 +5,000 0.02% 200,293
2010-10-14 2010-10-12 13.000 11,284 +5,000 0.01% 146,692
2010-10-13 2010-10-11 13.300 6,284 -10,000 0.01% 83,577
2010-09-29 2010-09-27 12.400 16,284 -5,000 0.02% 201,922
2010-09-27 2010-09-22 11.300 21,284 -500 0.02% 240,509
2010-09-21 2010-09-17 11.000 21,784 +500 0.02% 239,624
2010-09-20 2010-09-16 11.600 21,284 -5,000 0.02% 246,894
2010-09-17 2010-09-15 11.100 26,284 -6,000 0.03% 291,752
2010-09-16 2010-09-14 9.700 32,284 -4,000 0.04% 313,155
2010-09-15 2010-09-13 9.200 36,284 -2,000 0.04% 333,813
2010-09-13 2010-09-09 9.100 38,284 +2,000 0.04% 348,384
2010-09-09 2010-09-07 9.100 36,284 -980 0.04% 330,184
2010-09-07 2010-09-03 9.700 37,264 +1,000 0.04% 361,461
2010-09-06 2010-09-02 9.100 36,264 +10,000 0.04% 330,002
2010-09-01 2010-08-30 10.000 26,264 +10,000 0.03% 262,640
2010-08-17 2010-08-13 12.500 16,264 +10,000 0.02% 203,300
2010-08-13 2010-08-11 13.600 6,264 +5,000 0.01% 85,190
2010-08-09 2010-08-05 13.800 1,264 -20,040 0.00% 17,443
2010-08-04 2010-08-02 12.500 21,304 +10,000 0.03% 266,300
2010-07-23 2010-07-21 12.700 11,304 -10,000 0.02% 143,561
2010-07-14 2010-07-12 12.300 21,304 +10,000 0.03% 262,039
2010-04-28 2010-04-26 14.800 11,304 +5,000 0.02% 167,299
2010-04-23 2010-04-21 15.400 6,304 -5,000 0.01% 97,082
2010-04-21 2010-04-19 14.500 11,304 +5,000 0.02% 163,908
2010-04-20 2010-04-16 15.000 6,304 +5,000 0.01% 94,560
2010-04-13 2010-04-09 16.200 1,304 -11,500 0.00% 21,125
2010-04-09 2010-04-07 15.100 12,804 -10,000 0.02% 193,340
2010-04-07 2010-03-31 14.500 22,804 +10,000 0.03% 330,658
2010-04-01 2010-03-30 14.800 12,804 +10,000 0.02% 189,499
2010-03-25 2010-03-23 15.900 2,804 +1,500 0.00% 44,584
2010-03-24 2010-03-22 16.100 1,304 -2,000 0.00% 20,994
2010-03-19 2010-03-17 16.300 3,304 +1,000 0.00% 53,855
2010-03-12 2010-03-10 18.100 2,304 -1,990 0.00% 41,702
2010-03-09 2010-03-05 16.800 4,294 +2,000 0.01% 72,139
2010-03-05 2010-03-03 16.700 2,294 -490 0.00% 38,310
2010-03-04 2010-03-02 14.300 2,784 +10 0.00% 39,811
2010-03-01 2010-02-25 14.700 2,774 -7,000 0.00% 40,778
2010-02-26 2010-02-24 13.800 9,774 -6,000 0.01% 134,881
2010-02-25 2010-02-23 13.000 15,774 -10,000 0.02% 205,062
2010-02-12 2010-02-10 11.900 25,774 +1,000 0.03% 306,711
2010-02-01 2010-01-28 12.500 24,774 +5,000 0.03% 309,675
2010-01-29 2010-01-27 12.700 19,774 +5,000 0.03% 251,130
2010-01-28 2010-01-26 12.900 14,774 +5,000 0.02% 190,585
2010-01-27 2010-01-25 13.500 9,774 -12,000 0.01% 131,949
2010-01-25 2010-01-21 12.900 21,774 +5,000 0.03% 280,885
2010-01-20 2010-01-18 13.200 16,774 +5,000 0.02% 221,417
2010-01-19 2010-01-15 13.300 11,774 -10,000 0.02% 156,594
2010-01-18 2010-01-14 12.700 21,774 +2,000 0.03% 276,530
2010-01-15 2010-01-13 13.100 19,774 +10,000 0.03% 259,039
2010-01-14 2010-01-12 13.700 9,774 +10 0.01% 133,904
2010-01-12 2010-01-08 13.600 9,764 -8,000 0.01% 132,790
2010-01-11 2010-01-07 13.500 17,764 -10,000 0.02% 239,814
2010-01-08 2010-01-06 13.100 27,764 -1,000 0.04% 363,708
2010-01-06 2010-01-04 11.500 28,764 +1,000 0.04% 330,786
2009-12-29 2009-12-24 11.700 27,764 -1,000 0.04% 324,839
2009-12-28 2009-12-22 11.000 28,764 +1,000 0.04% 316,404
2009-12-14 2009-12-10 12.400 27,764 -1,000 0.04% 344,274
2009-12-11 2009-12-09 12.200 28,764 +11,000 0.04% 350,921
2009-12-09 2009-12-07 12.800 17,764 -1,000 0.02% 227,379
2009-12-04 2009-12-02 11.900 18,764 -1,000 0.03% 223,292
2009-12-01 2009-11-27 11.300 19,764 +2,000 0.03% 223,333
2009-11-30 2009-11-26 12.900 17,764 -2,400 0.02% 229,156
2009-11-27 2009-11-25 12.900 20,164 +9,000 0.03% 260,116
2009-11-26 2009-11-24 13.700 11,164 +1,400 0.02% 152,947
2009-11-05 2009-11-03 13.100 9,764 +3,000 0.01% 127,908
2009-11-02 2009-10-29 14.100 6,764 -1,000 0.01% 95,372
2009-10-30 2009-10-28 13.400 7,764 +1,000 0.01% 104,038
2009-10-29 2009-10-27 13.900 6,764 +2,020 0.01% 94,020
2009-10-28 2009-10-23 15.300 4,744 -490 0.01% 72,583
2009-10-08 2009-10-06 12.700 5,234 +1,400 0.01% 66,472
2009-09-29 2009-09-25 12.700 3,834 +2,000 0.01% 48,692
2009-09-25 2009-09-23 13.000 1,834 -2,000 0.00% 23,842
2009-09-08 2009-09-04 13.530 3,834 -699 0.01% 51,875
2009-09-04 2009-09-02 13.784 4,533 +2,365 0.01% 62,482
2009-08-18 2009-08-14 16.828 2,168 -13,954 0.00% 36,484
2009-08-13 2009-08-11 14.799 16,122 -17,738 0.03% 238,584
2009-08-10 2009-08-06 13.868 33,860 -2,365 0.07% 469,586
2009-08-07 2009-08-05 13.361 36,225 +2,365 0.07% 484,005
2009-08-06 2009-08-04 13.868 33,860 +11,825 0.07% 469,586
2009-08-05 2009-08-03 14.714 22,035 +5,913 0.05% 324,225
2009-08-04 2009-07-31 15.221 16,122 +5,913 0.03% 245,401
2009-07-31 2009-07-29 14.630 10,209 -10,880 0.02% 149,353
2009-07-29 2009-07-27 13.615 21,089 -8,230 0.04% 287,122
2009-07-27 2009-07-23 12.515 29,319 +1,135 0.06% 366,940
2009-07-24 2009-07-22 13.361 28,184 +23,059 0.06% 376,569
2009-07-22 2009-07-20 14.630 5,125 +2,957 0.01% 74,976
2009-07-13 2009-07-09 13.107 2,168 +1,182 0.00% 28,417
2009-07-10 2009-07-08 12.177 986 -7,095 0.00% 12,007
2009-07-07 2009-07-03 10.570 8,081 +5,913 0.02% 85,420
2009-06-30 2009-06-26 10.909 2,168 -16,556 0.00% 23,650
2009-06-25 2009-06-23 10.993 18,724 -23,651 0.04% 205,838
2009-06-23 2009-06-19 10.063 42,375 -2,365 0.09% 426,423
2009-06-19 2009-06-17 10.486 44,740 -2,365 0.09% 469,139
2009-06-16 2009-06-12 10.232 47,105 +26,016 0.10% 481,988
2009-06-10 2009-06-08 12.008 21,089 +18,921 0.04% 253,238
2009-05-29 2009-05-26 10.655 2,168 +1,182 0.00% 23,100
2009-05-13 2009-05-11 6.173 986 -5,912 0.00% 6,087
2009-05-11 2009-05-07 5.666 6,898 -1,183 0.01% 39,082
2009-05-08 2009-05-06 6.173 8,081 +1,183 0.02% 49,885
2009-03-23 2009-03-19 4.905 6,898 -1,183 0.01% 33,833
2009-03-19 2009-03-17 5.074 8,081 +1,183 0.02% 41,002
2009-02-23 2009-02-19 7.864 6,898 -3,569 0.02% 54,249
2009-02-20 2009-02-18 7.949 10,467 +9,461 0.03% 83,202
2009-02-19 2009-02-17 8.203 1,006 -5,913 0.00% 8,252
2009-01-20 2009-01-16 3.213 6,919 -166 0.02% 22,234
2008-10-30 2008-10-28 1.691 7,085 +71 0.02% 11,983
2008-09-24 2008-09-22 3.805 7,014 +71 0.02% 26,691
2008-05-27 2008-05-23 19.872 6,943 +24 0.04% 137,975
2008-05-22 2008-05-20 17.589 6,919 +5,558 0.04% 121,700
2008-05-19 2008-05-15 23.678 1,361 -828 0.01% 32,226
2008-05-15 2008-05-13 22.832 2,189 +1,183 0.01% 49,980
2008-04-30 2008-04-28 25.369 1,006 -2,720 0.01% 25,521
2008-04-24 2008-04-22 23.255 3,726 +2,247 0.02% 86,648
2008-04-23 2008-04-21 25.369 1,479 -3,311 0.01% 37,521
2008-04-01 2008-03-28 20.380 4,790 +354 0.03% 97,620
2008-03-27 2008-03-25 20.549 4,436 +1,774 0.03% 91,155
2008-03-26 2008-03-20 22.409 2,662 +1,183 0.02% 59,654
2008-03-12 2008-03-10 26.215 1,479 -5,322 0.01% 38,772
2008-03-11 2008-03-07 21.141 6,801 +2,365 0.04% 143,780
2008-03-07 2008-03-05 21.056 4,436 +1,892 0.03% 93,406
2008-03-03 2008-02-28 25.369 2,544 +119 0.01% 64,539
2008-02-26 2008-02-22 24.101 2,425 +1,182 0.01% 58,444
2008-02-21 2008-02-19 27.060 1,243 -1,159 0.01% 33,636
2008-02-12 2008-02-06 24.101 2,402 -23 0.01% 57,890
2008-02-01 2008-01-30 23.255 2,425 +1,182 0.01% 56,393
2008-01-24 2008-01-22 24.523 1,243 -355 0.01% 30,483
2007-12-10 2007-12-06 41.436 1,598 +355 0.01% 66,215
2007-11-09 2007-11-07 58.349 1,243 -355 0.01% 72,528
2007-10-30 2007-10-26 54.966 1,598 -236 0.01% 87,836
2007-10-23 2007-10-18 54.966 1,834 +355 0.02% 100,808
2007-10-18 2007-10-16 60.886 1,479 -237 0.01% 90,050
2007-10-17 2007-10-15 65.114 1,716 -355 0.02% 111,736
2007-10-08 2007-10-04 45.664 2,071 -473 0.02% 94,571
2007-10-05 2007-10-03 47.356 2,544 +237 0.02% 120,473
2007-10-03 2007-09-28 47.356 2,307 -591 0.02% 109,250
2007-09-28 2007-09-25 52.430 2,898 +354 0.03% 151,941
2007-09-19 2007-09-17 56.658 2,544 -236 0.02% 144,137
2007-09-18 2007-09-14 56.658 2,780 -1,301 0.02% 157,508
2007-09-17 2007-09-13 46.510 4,081 +1,892 0.04% 189,808
2007-08-14 2007-08-10 61.732 2,189 +473 0.02% 135,130
2007-08-13 2007-08-09 65.114 1,716 -473 0.02% 111,736
2007-08-10 2007-08-08 60.886 2,189 +473 0.02% 133,279
2007-08-09 2007-08-07 60.886 1,716 -1,182 0.02% 104,480
2007-08-02 2007-07-31 91.329 2,898 +118 0.03% 264,671
2007-08-01 2007-07-30 86.255 2,780 +71 0.03% 239,789
2007-07-31 2007-07-27 80.336 2,709 -237 0.03% 217,629
2007-07-30 2007-07-26 83.718 2,946 +592 0.03% 246,634
2007-07-27 2007-07-25 86.255 2,354 +591 0.02% 203,044
2007-07-26 2007-07-24 83.718 1,763 +165 0.02% 147,595
2007-07-25 2007-07-23 86.255 1,598 +1,183 0.02% 137,836
2007-07-10 2007-07-06 71.879 415 -1,183 0.00% 29,830
2007-06-29 2007-06-27 68.497 1,598 -1,182 0.02% 109,458
2007-06-28 2007-06-26 71.034 2,780 -4,376 0.03% 197,473
2007-06-27 2007-06-25 73.570 7,156 +1,183 0.09% 526,470
2007-06-26 2007-06-22 64.268 5,973 0.07% 383,875

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top