History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.475 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.465 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.495 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.475 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.410 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.375 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.870 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.060 0 +0
2024-04-25 2024-04-23 1.060 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 1.140 0 +0
2024-04-17 2024-04-15 1.150 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.090 0 +0
2024-04-11 2024-04-09 1.090 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.140 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.140 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.220 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.280 0 +0
2024-03-20 2024-03-18 1.190 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.360 0 +0
2024-03-06 2024-03-04 1.290 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.310 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.210 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.170 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.950 0 +0
2024-02-14 2024-02-07 0.930 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.910 0 +0
2024-01-31 2024-01-29 0.930 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.940 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.940 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.940 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.930 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.970 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.980 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.980 0 +0
2023-12-27 2023-12-21 0.970 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.860 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.940 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.740 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.900 0 +0
2023-10-30 2023-10-26 0.920 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.940 0 +0
2023-10-19 2023-10-17 0.930 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.970 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.040 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.960 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.920 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.920 0 +0
2023-09-05 2023-08-31 0.920 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.970 0 +0
2023-08-30 2023-08-28 0.990 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.820 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.620 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.475 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.445 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.740 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.780 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.930 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.310 0 +0
2023-02-21 2023-02-17 1.320 0 +0
2023-02-20 2023-02-16 1.480 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.560 0 +0
2023-02-14 2023-02-10 1.520 0 +0
2023-02-13 2023-02-09 1.480 0 +0
2023-02-10 2023-02-08 1.410 0 +0
2023-02-09 2023-02-07 1.240 0 +0
2023-02-08 2023-02-06 1.250 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.070 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.940 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.910 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.780 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.780 0 +0
2022-12-06 2022-12-02 0.770 0 +0
2022-12-05 2022-12-01 0.760 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.420 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.540 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.620 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.770 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.860 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.800 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.790 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.800 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.770 0 +0
2022-06-20 2022-06-16 0.780 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.600 0 +0
2022-06-06 2022-06-01 0.580 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.590 0 +0
2022-05-31 2022-05-27 0.540 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.530 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.570 0 +0
2022-05-18 2022-05-16 0.560 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.590 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.480 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.480 0 +0
2022-04-07 2022-04-04 0.540 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.550 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.420 0 +0
2022-03-22 2022-03-18 0.420 0 +0
2022-03-21 2022-03-17 0.420 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.570 0 +0
2022-03-14 2022-03-10 0.570 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.570 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.540 0 +0
2022-03-04 2022-03-02 0.540 0 +0
2022-03-03 2022-03-01 0.540 0 +0
2022-03-02 2022-02-28 0.540 0 +0
2022-03-01 2022-02-25 0.540 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.530 0 +0
2022-02-21 2022-02-17 0.530 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.550 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.500 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.540 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.550 0 +0
2022-01-17 2022-01-13 0.550 0 +0
2022-01-14 2022-01-12 0.550 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.640 0 +0
2022-01-04 2021-12-31 0.570 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.630 0 +0
2021-12-29 2021-12-24 0.630 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.710 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.710 0 +0
2021-12-16 2021-12-14 0.710 0 +0
2021-12-15 2021-12-13 0.710 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.710 0 +0
2021-12-10 2021-12-08 0.710 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.710 0 +0
2021-12-06 2021-12-02 0.710 0 +0
2021-12-03 2021-12-01 0.710 0 +0
2021-12-02 2021-11-30 0.710 0 +0
2021-12-01 2021-11-29 0.710 0 +0
2021-11-30 2021-11-26 0.710 0 +0
2021-11-29 2021-11-25 0.710 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.710 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.710 0 +0
2021-11-19 2021-11-17 0.710 0 +0
2021-11-18 2021-11-16 0.710 0 +0
2021-11-17 2021-11-15 0.710 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.710 0 +0
2021-11-11 2021-11-09 0.710 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.710 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.710 0 +0
2021-11-02 2021-10-29 0.710 0 +0
2021-11-01 2021-10-28 0.710 0 +0
2021-10-29 2021-10-27 0.710 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.710 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.710 0 +0
2021-10-22 2021-10-20 0.710 0 +0
2021-10-21 2021-10-19 0.710 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.710 0 +0
2021-10-18 2021-10-12 0.710 0 +0
2021-10-15 2021-10-11 0.710 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.710 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.710 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.710 0 +0
2021-09-28 2021-09-24 0.710 0 +0
2021-09-27 2021-09-23 0.710 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.710 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.710 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.710 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.710 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.710 0 +0
2021-08-23 2021-08-19 0.710 0 +0
2021-08-20 2021-08-18 0.710 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.710 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.710 0 +0
2021-08-10 2021-08-06 0.710 0 +0
2021-08-09 2021-08-05 0.710 0 +0
2021-08-06 2021-08-04 0.710 0 +0
2021-08-05 2021-08-03 0.710 0 +0
2021-08-04 2021-08-02 0.710 0 +0
2021-08-03 2021-07-30 0.710 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.710 0 +0
2021-07-29 2021-07-27 0.710 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.710 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.710 0 +0
2021-07-22 2021-07-20 0.710 0 +0
2021-07-21 2021-07-19 0.710 0 +0
2021-07-20 2021-07-16 0.710 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.710 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.710 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.710 0 +0
2021-07-05 2021-06-30 0.710 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.690 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.650 0 +0
2021-06-07 2021-06-03 0.640 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.710 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.710 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.710 0 +0
2021-04-28 2021-04-26 0.720 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.750 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.700 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.710 0 +0
2021-04-16 2021-04-14 0.740 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.690 0 +0
2021-04-07 2021-03-31 0.730 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.730 0 +0
2021-03-30 2021-03-26 0.730 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.730 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.760 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.800 0 +0
2021-03-16 2021-03-12 0.810 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.780 0 +0
2021-03-09 2021-03-05 0.830 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.820 0 +0
2021-03-04 2021-03-02 0.850 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.900 0 +0
2021-03-01 2021-02-25 0.900 0 +0
2021-02-26 2021-02-24 0.890 0 +0
2021-02-25 2021-02-23 0.980 0 +0
2021-02-24 2021-02-22 0.980 0 +0
2021-02-23 2021-02-19 0.980 0 +0
2021-02-22 2021-02-18 0.980 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.890 0 +0
2021-02-17 2021-02-11 0.950 0 +0
2021-02-16 2021-02-09 0.980 0 +0
2021-02-10 2021-02-08 0.920 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.870 0 +0
2021-02-05 2021-02-03 0.870 0 +0
2021-02-04 2021-02-02 0.870 0 +0
2021-02-03 2021-02-01 0.840 0 +0
2021-02-02 2021-01-29 0.870 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.940 0 +0
2021-01-28 2021-01-26 0.940 0 +0
2021-01-27 2021-01-25 0.940 0 +0
2021-01-26 2021-01-22 0.970 0 +0
2021-01-25 2021-01-21 0.850 0 +0
2021-01-22 2021-01-20 0.890 0 +0
2021-01-21 2021-01-19 0.910 0 +0
2021-01-20 2021-01-18 1.100 0 +0
2021-01-19 2021-01-15 0.760 0 +0
2021-01-18 2021-01-14 0.630 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.650 0 +0
2021-01-13 2021-01-11 0.650 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.740 0 +0
2021-01-05 2020-12-31 0.680 0 +0
2021-01-04 2020-12-29 0.630 0 +0
2020-12-30 2020-12-28 0.640 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.650 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.570 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.570 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.570 0 +0
2020-12-04 2020-12-02 0.590 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.600 0 +0
2020-11-30 2020-11-26 0.600 0 +0
2020-11-27 2020-11-25 0.590 0 +0
2020-11-26 2020-11-24 0.590 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.590 0 +0
2020-11-20 2020-11-18 0.590 0 +0
2020-11-19 2020-11-17 0.610 0 +0
2020-11-18 2020-11-16 0.610 0 +0
2020-11-17 2020-11-13 0.610 0 +0
2020-11-16 2020-11-12 0.630 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.690 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.620 0 +0
2020-11-09 2020-11-05 0.610 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.600 0 +0
2020-11-04 2020-11-02 0.600 0 +0
2020-11-03 2020-10-30 0.590 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.600 0 +0
2020-10-29 2020-10-27 0.600 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.630 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.650 0 +0
2020-10-15 2020-10-12 0.670 0 +0
2020-10-14 2020-10-09 0.670 0 +0
2020-10-12 2020-10-08 0.640 0 +0
2020-10-09 2020-10-07 0.580 0 +0
2020-10-08 2020-10-06 0.590 0 +0
2020-10-07 2020-10-05 0.590 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.610 0 +0
2020-09-30 2020-09-28 0.630 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.610 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.640 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.640 0 +0
2020-09-17 2020-09-15 0.640 0 +0
2020-09-16 2020-09-14 0.630 0 +0
2020-09-15 2020-09-11 0.660 0 +0
2020-09-14 2020-09-10 0.660 0 +0
2020-09-11 2020-09-09 0.670 0 +0
2020-09-10 2020-09-08 0.670 0 +0
2020-09-09 2020-09-07 0.670 0 +0
2020-09-08 2020-09-04 0.660 0 +0
2020-09-07 2020-09-03 0.670 0 +0
2020-09-04 2020-09-02 0.690 0 +0
2020-09-03 2020-09-01 0.680 0 +0
2020-09-02 2020-08-31 0.680 0 +0
2020-09-01 2020-08-28 0.620 0 +0
2020-08-31 2020-08-27 0.630 0 +0
2020-08-28 2020-08-26 0.630 0 +0
2020-08-27 2020-08-25 0.640 0 +0
2020-08-26 2020-08-24 0.680 0 +0
2020-08-25 2020-08-21 0.740 0 +0
2020-08-24 2020-08-20 0.630 0 +0
2020-08-21 2020-08-19 0.630 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.640 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.650 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.620 0 +0
2020-08-12 2020-08-10 0.590 0 +0
2020-08-11 2020-08-07 0.590 0 +0
2020-08-10 2020-08-06 0.630 0 +0
2020-08-07 2020-08-05 0.630 0 +0
2020-08-06 2020-08-04 0.630 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.730 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.750 0 +0
2020-07-29 2020-07-27 0.670 0 +0
2020-07-28 2020-07-24 0.700 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.710 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.720 0 +0
2020-07-21 2020-07-17 0.720 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.800 0 +0
2020-07-14 2020-07-10 0.760 0 +0
2020-07-13 2020-07-09 0.710 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.650 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.780 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.810 0 +0
2020-06-29 2020-06-24 0.840 0 +0
2020-06-26 2020-06-23 0.750 0 +0
2020-06-24 2020-06-22 0.750 0 +0
2020-06-23 2020-06-19 0.760 0 +0
2020-06-22 2020-06-18 0.760 0 +0
2020-06-19 2020-06-17 0.760 0 +0
2020-06-18 2020-06-16 0.820 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.820 0 +0
2020-06-15 2020-06-11 0.840 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.800 0 +0
2020-06-10 2020-06-08 0.750 0 +0
2020-06-09 2020-06-05 0.800 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.780 0 +0
2020-06-04 2020-06-02 0.810 0 +0
2020-06-03 2020-06-01 0.800 0 +0
2020-06-02 2020-05-29 0.740 0 +0
2020-06-01 2020-05-28 0.680 0 +0
2020-05-29 2020-05-27 0.820 0 +0
2020-05-28 2020-05-26 0.840 0 +0
2020-05-27 2020-05-25 0.840 0 +0
2020-05-26 2020-05-22 0.840 0 +0
2020-05-25 2020-05-21 0.840 0 +0
2020-05-22 2020-05-20 0.830 0 +0
2020-05-21 2020-05-19 0.840 0 +0
2020-05-20 2020-05-18 0.840 0 +0
2020-05-19 2020-05-15 0.760 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.850 0 +0
2020-05-13 2020-05-11 0.710 0 +0
2020-05-12 2020-05-08 0.640 0 +0
2020-05-11 2020-05-07 0.630 0 +0
2020-05-08 2020-05-06 0.630 0 +0
2020-05-07 2020-05-05 0.700 0 +0
2020-05-06 2020-05-04 0.690 0 +0
2020-05-05 2020-04-29 0.690 0 +0
2020-05-04 2020-04-28 0.690 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.710 0 +0
2020-04-27 2020-04-23 0.700 0 +0
2020-04-24 2020-04-22 0.700 0 +0
2020-04-23 2020-04-21 0.700 0 +0
2020-04-22 2020-04-20 0.700 0 +0
2020-04-21 2020-04-17 0.720 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.750 0 +0
2020-04-16 2020-04-14 0.750 0 +0
2020-04-15 2020-04-09 0.750 0 +0
2020-04-14 2020-04-08 0.750 0 +0
2020-04-09 2020-04-07 0.750 0 +0
2020-04-08 2020-04-06 0.740 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.740 0 +0
2020-04-03 2020-04-01 0.770 0 +0
2020-04-02 2020-03-31 0.830 0 +0
2020-04-01 2020-03-30 0.830 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.720 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.810 0 +0
2020-03-23 2020-03-19 0.840 0 +0
2020-03-20 2020-03-18 0.930 0 +0
2020-03-19 2020-03-17 0.930 0 +0
2020-03-18 2020-03-16 0.960 0 +0
2020-03-17 2020-03-13 0.960 0 +0
2020-03-16 2020-03-12 1.020 0 +0
2020-03-13 2020-03-11 0.920 0 +0
2020-03-12 2020-03-10 0.970 0 +0
2020-03-11 2020-03-09 0.830 0 +0
2020-03-10 2020-03-06 1.000 0 +0
2020-03-09 2020-03-05 0.990 0 +0
2020-03-06 2020-03-04 1.020 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 0.950 0 +0
2020-03-03 2020-02-28 0.940 0 +0
2020-03-02 2020-02-27 0.970 0 +0
2020-02-28 2020-02-26 1.000 0 +0
2020-02-27 2020-02-25 1.010 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 1.050 0 +0
2020-02-24 2020-02-20 1.010 0 +0
2020-02-21 2020-02-19 1.010 0 +0
2020-02-20 2020-02-18 1.010 0 +0
2020-02-19 2020-02-17 1.010 0 +0
2020-02-18 2020-02-14 1.010 0 +0
2020-02-17 2020-02-13 1.010 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 1.000 0 +0
2020-02-07 2020-02-05 1.000 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.000 0 +0
2020-02-03 2020-01-30 0.980 0 +0
2020-01-31 2020-01-29 0.980 0 +0
2020-01-30 2020-01-24 1.040 0 +0
2020-01-29 2020-01-22 0.980 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 0.980 0 +0
2020-01-21 2020-01-17 0.980 0 +0
2020-01-20 2020-01-16 0.910 0 +0
2020-01-17 2020-01-15 0.900 0 +0
2020-01-16 2020-01-14 0.900 0 +0
2020-01-15 2020-01-13 0.900 0 +0
2020-01-14 2020-01-10 0.870 0 +0
2020-01-13 2020-01-09 0.880 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.890 0 +0
2020-01-08 2020-01-06 0.880 0 +0
2020-01-07 2020-01-03 0.860 0 +0
2020-01-06 2020-01-02 0.860 0 +0
2020-01-03 2019-12-31 0.870 0 +0
2020-01-02 2019-12-27 0.880 0 +0
2019-12-30 2019-12-24 0.930 0 +0
2019-12-27 2019-12-20 0.980 0 +0
2019-12-23 2019-12-19 0.980 0 +0
2019-12-20 2019-12-18 0.960 0 +0
2019-12-19 2019-12-17 0.960 0 +0
2019-12-18 2019-12-16 0.970 0 +0
2019-12-17 2019-12-13 0.990 0 +0
2019-12-16 2019-12-12 0.990 0 +0
2019-12-13 2019-12-11 0.970 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.080 0 +0
2019-12-09 2019-12-05 1.050 0 +0
2019-12-06 2019-12-04 1.190 0 +0
2019-12-05 2019-12-03 1.120 0 +0
2019-12-04 2019-12-02 0.940 0 +0
2019-12-03 2019-11-29 1.010 0 +0
2019-12-02 2019-11-28 1.010 0 +0
2019-11-29 2019-11-27 0.950 0 +0
2019-11-28 2019-11-26 1.010 0 +0
2019-11-27 2019-11-25 0.900 0 +0
2019-11-26 2019-11-22 0.870 0 +0
2019-11-25 2019-11-21 0.870 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.400 0 +0
2019-11-20 2019-11-18 1.390 0 +0
2019-11-19 2019-11-15 1.550 0 +0
2019-11-18 2019-11-14 1.690 0 +0
2019-11-15 2019-11-13 1.690 0 +0
2019-11-14 2019-11-12 1.720 0 +0
2019-11-13 2019-11-11 1.730 0 +0
2019-11-12 2019-11-08 1.740 0 +0
2019-11-11 2019-11-07 1.700 0 +0
2019-11-08 2019-11-06 1.800 0 +0
2019-11-07 2019-11-05 1.790 0 +0
2019-11-06 2019-11-04 1.800 0 +0
2019-11-05 2019-11-01 1.830 0 +0
2019-11-04 2019-10-31 1.830 0 +0
2019-11-01 2019-10-30 1.810 0 +0
2019-10-31 2019-10-29 1.820 0 +0
2019-10-30 2019-10-28 1.760 0 +0
2019-10-29 2019-10-25 1.830 0 +0
2019-10-28 2019-10-24 1.860 0 +0
2019-10-25 2019-10-23 1.850 0 +0
2019-10-24 2019-10-22 1.840 0 +0
2019-10-23 2019-10-21 1.780 0 +0
2019-10-22 2019-10-18 1.900 0 +0
2019-10-21 2019-10-17 1.790 0 +0
2019-10-18 2019-10-16 1.820 0 +0
2019-10-17 2019-10-15 1.920 0 +0
2019-10-16 2019-10-14 1.880 0 +0
2019-10-15 2019-10-11 1.930 0 +0
2019-10-14 2019-10-10 1.900 0 +0
2019-10-11 2019-10-09 1.900 0 +0
2019-10-10 2019-10-08 1.920 0 +0
2019-10-09 2019-10-04 1.920 0 +0
2019-10-08 2019-10-03 1.900 0 +0
2019-10-04 2019-10-02 1.970 0 +0
2019-10-03 2019-09-30 2.000 0 +0
2019-10-02 2019-09-27 1.930 0 +0
2019-09-30 2019-09-26 1.950 0 +0
2019-09-27 2019-09-25 1.910 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 1.960 0 +0
2019-09-24 2019-09-20 1.930 0 +0
2019-09-23 2019-09-19 1.950 0 +0
2019-09-20 2019-09-18 1.960 0 +0
2019-09-19 2019-09-17 1.940 0 +0
2019-09-18 2019-09-16 1.930 0 +0
2019-09-17 2019-09-13 1.940 0 +0
2019-09-16 2019-09-12 1.960 0 +0
2019-09-13 2019-09-11 1.960 0 +0
2019-09-12 2019-09-10 1.930 0 +0
2019-09-11 2019-09-09 1.900 0 +0
2019-09-10 2019-09-06 1.900 0 +0
2019-09-09 2019-09-05 1.900 0 +0
2019-09-06 2019-09-04 1.970 0 +0
2019-09-05 2019-09-03 1.930 0 +0
2019-09-04 2019-09-02 1.920 0 +0
2019-09-03 2019-08-30 2.010 0 +0
2019-09-02 2019-08-29 2.020 0 +0
2019-08-30 2019-08-28 1.980 0 +0
2019-08-29 2019-08-27 1.960 0 +0
2019-08-28 2019-08-26 1.960 0 +0
2019-08-27 2019-08-23 1.970 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.000 0 +0
2019-08-22 2019-08-20 2.000 0 +0
2019-08-21 2019-08-19 2.000 0 +0
2019-08-20 2019-08-16 2.050 0 +0
2019-08-19 2019-08-15 2.060 0 +0
2019-08-16 2019-08-14 2.080 0 +0
2019-08-15 2019-08-13 2.030 0 +0
2019-08-14 2019-08-12 2.050 0 +0
2019-08-13 2019-08-09 2.040 0 +0
2019-08-12 2019-08-08 2.020 0 +0
2019-08-09 2019-08-07 2.100 0 +0
2019-08-08 2019-08-06 2.070 0 +0
2019-08-07 2019-08-05 2.030 0 +0
2019-08-06 2019-08-02 1.940 0 +0
2019-08-05 2019-08-01 1.800 0 +0
2019-08-02 2019-07-31 1.670 0 +0
2019-08-01 2019-07-30 1.700 0 +0
2019-07-31 2019-07-29 1.640 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.630 0 +0
2019-07-26 2019-07-24 1.620 0 +0
2019-07-25 2019-07-23 1.580 0 +0
2019-07-24 2019-07-22 1.600 0 +0
2019-07-23 2019-07-19 1.620 0 +0
2019-07-22 2019-07-18 1.610 0 +0
2019-07-19 2019-07-17 1.580 0 +0
2019-07-18 2019-07-16 1.580 0 +0
2019-07-17 2019-07-15 1.580 0 +0
2019-07-16 2019-07-12 1.620 0 +0
2019-07-15 2019-07-11 1.580 0 +0
2019-07-12 2019-07-10 1.510 0 +0
2019-07-11 2019-07-09 1.500 0 +0
2019-07-10 2019-07-08 1.480 0 +0
2019-07-09 2019-07-05 1.570 0 +0
2019-07-08 2019-07-04 1.570 0 +0
2019-07-05 2019-07-03 1.490 0 +0
2019-07-04 2019-07-02 1.600 0 +0
2019-07-03 2019-06-28 1.610 0 +0
2019-07-02 2019-06-27 1.600 0 +0
2019-06-28 2019-06-26 1.580 0 +0
2019-06-27 2019-06-25 1.550 0 +0
2019-06-26 2019-06-24 1.540 0 +0
2019-06-25 2019-06-21 1.490 0 +0
2019-06-24 2019-06-20 1.520 0 +0
2019-06-21 2019-06-19 1.500 0 +0
2019-06-20 2019-06-18 1.500 0 +0
2019-06-19 2019-06-17 1.490 0 +0
2019-06-18 2019-06-14 1.490 0 +0
2019-06-17 2019-06-13 1.450 0 +0
2019-06-14 2019-06-12 1.470 0 +0
2019-06-13 2019-06-11 1.530 0 +0
2019-06-12 2019-06-10 1.480 0 +0
2019-06-11 2019-06-06 1.440 0 +0
2019-06-10 2019-06-05 1.330 0 +0
2019-06-06 2019-06-04 1.350 0 +0
2019-06-05 2019-06-03 1.360 0 +0
2019-06-04 2019-05-31 1.380 0 +0
2019-06-03 2019-05-30 1.400 0 +0
2019-05-31 2019-05-29 1.380 0 +0
2019-05-30 2019-05-28 1.370 0 +0
2019-05-29 2019-05-27 1.390 0 +0
2019-05-28 2019-05-24 1.380 0 +0
2019-05-27 2019-05-23 1.400 0 +0
2019-05-24 2019-05-22 1.390 0 +0
2019-05-23 2019-05-21 1.450 0 +0
2019-05-22 2019-05-20 1.410 0 +0
2019-05-21 2019-05-17 1.390 0 +0
2019-05-20 2019-05-16 1.450 0 +0
2019-05-17 2019-05-15 1.400 0 +0
2019-05-16 2019-05-14 1.390 0 +0
2019-05-15 2019-05-10 1.440 0 +0
2019-05-14 2019-05-09 1.440 0 +0
2019-05-10 2019-05-08 1.460 0 +0
2019-05-09 2019-05-07 1.480 0 +0
2019-05-08 2019-05-06 1.480 0 +0
2019-05-07 2019-05-03 1.470 0 +0
2019-05-06 2019-05-02 1.480 0 +0
2019-05-03 2019-04-30 1.520 0 +0
2019-05-02 2019-04-29 1.480 0 +0
2019-04-30 2019-04-26 1.280 0 +0
2019-04-29 2019-04-25 1.510 0 +0
2019-04-26 2019-04-24 1.590 0 +0
2019-04-25 2019-04-23 1.590 0 +0
2019-04-24 2019-04-18 1.630 0 +0
2019-04-23 2019-04-17 1.580 0 +0
2019-04-18 2019-04-16 1.890 0 +0
2019-04-17 2019-04-15 1.850 0 +0
2019-04-16 2019-04-12 1.880 0 +0
2019-04-15 2019-04-11 1.880 0 +0
2019-04-12 2019-04-10 1.900 0 +0
2019-04-11 2019-04-09 2.000 0 +0
2019-04-10 2019-04-08 2.000 0 +0
2019-04-09 2019-04-04 2.050 0 +0
2019-04-08 2019-04-03 2.030 0 +0
2019-04-04 2019-04-02 2.020 0 +0
2019-04-03 2019-04-01 2.070 0 +0
2019-04-02 2019-03-29 2.030 0 +0
2019-04-01 2019-03-28 2.010 0 +0
2019-03-29 2019-03-27 2.050 0 +0
2019-03-28 2019-03-26 2.050 0 +0
2019-03-27 2019-03-25 2.090 0 +0
2019-03-26 2019-03-22 2.020 0 +0
2019-03-25 2019-03-21 2.000 0 +0
2019-03-22 2019-03-20 2.040 0 +0
2019-03-21 2019-03-19 2.060 0 +0
2019-03-20 2019-03-18 2.110 0 +0
2019-03-19 2019-03-15 2.080 0 +0
2019-03-18 2019-03-14 2.090 0 +0
2019-03-15 2019-03-13 2.090 0 +0
2019-03-14 2019-03-12 2.000 0 +0
2019-03-13 2019-03-11 2.060 0 +0
2019-03-12 2019-03-08 1.970 0 +0
2019-03-11 2019-03-07 1.940 0 +0
2019-03-08 2019-03-06 2.000 0 +0
2019-03-07 2019-03-05 2.000 0 +0
2019-03-06 2019-03-04 2.000 0 +0
2019-03-05 2019-03-01 2.040 0 +0
2019-03-04 2019-02-28 2.000 0 +0
2019-03-01 2019-02-27 1.950 0 +0
2019-02-28 2019-02-26 2.020 0 +0
2019-02-27 2019-02-25 2.040 0 +0
2019-02-26 2019-02-22 2.090 0 +0
2019-02-25 2019-02-21 2.070 0 +0
2019-02-22 2019-02-20 2.030 0 +0
2019-02-21 2019-02-19 1.990 0 +0
2019-02-20 2019-02-18 1.990 0 +0
2019-02-19 2019-02-15 2.000 0 +0
2019-02-18 2019-02-14 2.000 0 +0
2019-02-15 2019-02-13 2.000 0 +0
2019-02-14 2019-02-12 1.920 0 +0
2019-02-13 2019-02-11 2.000 0 +0
2019-02-12 2019-02-08 2.030 0 +0
2019-02-11 2019-02-04 2.030 0 +0
2019-02-08 2019-01-31 2.010 0 +0
2019-02-01 2019-01-30 2.040 0 +0
2019-01-31 2019-01-29 2.060 0 +0
2019-01-30 2019-01-28 2.100 0 +0
2019-01-29 2019-01-25 2.100 0 +0
2019-01-28 2019-01-24 2.010 0 +0
2019-01-25 2019-01-23 2.010 0 +0
2019-01-24 2019-01-22 2.100 0 +0
2019-01-23 2019-01-21 2.120 0 +0
2019-01-22 2019-01-18 2.120 0 +0
2019-01-21 2019-01-17 2.110 0 +0
2019-01-18 2019-01-16 2.120 0 +0
2019-01-17 2019-01-15 2.130 0 +0
2019-01-16 2019-01-14 2.050 0 +0
2019-01-15 2019-01-11 1.950 0 +0
2019-01-14 2019-01-10 1.890 0 +0
2019-01-11 2019-01-09 1.890 0 +0
2019-01-10 2019-01-08 1.890 0 +0
2019-01-09 2019-01-07 1.880 0 +0
2019-01-08 2019-01-04 1.900 0 +0
2019-01-07 2019-01-03 1.870 0 +0
2019-01-04 2019-01-02 1.950 0 +0
2019-01-03 2018-12-31 1.960 0 +0
2019-01-02 2018-12-27 1.980 0 +0
2018-12-28 2018-12-24 2.060 0 +0
2018-12-27 2018-12-20 2.030 0 +0
2018-12-21 2018-12-19 2.020 0 +0
2018-12-20 2018-12-18 2.030 0 +0
2018-12-19 2018-12-17 2.000 0 +0
2018-12-18 2018-12-14 1.990 0 +0
2018-12-17 2018-12-13 1.990 0 +0
2018-12-14 2018-12-12 2.000 0 +0
2018-12-13 2018-12-11 2.050 0 +0
2018-12-12 2018-12-10 1.910 0 +0
2018-12-11 2018-12-07 1.910 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 2.000 0 +0
2018-12-06 2018-12-04 2.020 0 +0
2018-12-05 2018-12-03 2.030 0 +0
2018-12-04 2018-11-30 2.030 0 +0
2018-12-03 2018-11-29 2.030 0 +0
2018-11-30 2018-11-28 2.030 0 +0
2018-11-29 2018-11-27 2.050 0 +0
2018-11-28 2018-11-26 2.070 0 +0
2018-11-27 2018-11-23 2.140 0 +0
2018-11-26 2018-11-22 2.200 0 +0
2018-11-23 2018-11-21 2.150 0 +0
2018-11-22 2018-11-20 2.150 0 +0
2018-11-21 2018-11-19 2.110 0 +0
2018-11-20 2018-11-16 2.160 0 +0
2018-11-19 2018-11-15 2.160 0 +0
2018-11-16 2018-11-14 2.120 0 +0
2018-11-15 2018-11-13 2.220 0 +0
2018-11-14 2018-11-12 2.220 0 +0
2018-11-13 2018-11-09 2.190 0 +0
2018-11-12 2018-11-08 2.190 0 +0
2018-11-09 2018-11-07 2.220 0 +0
2018-11-08 2018-11-06 2.400 0 +0
2018-11-07 2018-11-05 2.380 0 +0
2018-11-06 2018-11-02 2.380 0 +0
2018-11-05 2018-11-01 2.210 0 +0
2018-11-02 2018-10-31 2.030 0 +0
2018-11-01 2018-10-30 2.100 0 +0
2018-10-31 2018-10-29 2.010 0 +0
2018-10-30 2018-10-26 2.010 0 +0
2018-10-29 2018-10-25 2.090 0 +0
2018-10-26 2018-10-24 2.150 0 +0
2018-10-25 2018-10-23 2.070 0 +0
2018-10-24 2018-10-22 2.030 0 +0
2018-10-23 2018-10-19 2.080 0 +0
2018-10-22 2018-10-18 1.990 0 +0
2018-10-19 2018-10-16 2.050 0 +0
2018-10-18 2018-10-15 2.080 0 +0
2018-10-16 2018-10-12 2.180 0 +0
2018-10-15 2018-10-11 2.200 0 +0
2018-10-12 2018-10-10 2.300 0 +0
2018-10-11 2018-10-09 2.350 0 +0
2018-10-10 2018-10-08 2.290 0 +0
2018-10-09 2018-10-05 2.330 0 +0
2018-10-08 2018-10-04 2.330 0 +0
2018-10-05 2018-10-03 2.400 0 +0
2018-10-04 2018-10-02 2.450 0 +0
2018-10-03 2018-09-28 2.450 0 +0
2018-10-02 2018-09-27 2.400 0 +0
2018-09-28 2018-09-26 2.390 0 +0
2018-09-27 2018-09-24 2.470 0 +0
2018-09-26 2018-09-21 2.480 0 +0
2018-09-24 2018-09-20 2.420 0 +0
2018-09-21 2018-09-19 2.420 0 +0
2018-09-20 2018-09-18 2.400 0 +0
2018-09-19 2018-09-17 2.400 0 +0
2018-09-18 2018-09-14 2.420 0 +0
2018-09-17 2018-09-13 2.420 0 +0
2018-09-14 2018-09-12 2.500 0 +0
2018-09-13 2018-09-11 2.420 0 +0
2018-09-12 2018-09-10 2.420 0 +0
2018-09-11 2018-09-07 2.420 0 +0
2018-09-10 2018-09-06 2.450 0 +0
2018-09-07 2018-09-05 2.480 0 +0
2018-09-06 2018-09-04 2.400 0 +0
2018-09-05 2018-09-03 2.420 0 +0
2018-09-04 2018-08-31 2.370 0 +0
2018-09-03 2018-08-30 2.500 0 +0
2018-08-31 2018-08-29 2.550 0 +0
2018-08-30 2018-08-28 2.410 0 +0
2018-08-29 2018-08-27 2.440 0 +0
2018-08-28 2018-08-24 2.450 0 +0
2018-08-27 2018-08-23 2.450 0 +0
2018-08-24 2018-08-22 2.550 0 +0
2018-08-23 2018-08-21 2.500 0 +0
2018-08-22 2018-08-20 2.480 0 +0
2018-08-21 2018-08-17 2.550 0 +0
2018-08-20 2018-08-16 2.500 0 +0
2018-08-17 2018-08-15 2.490 0 +0
2018-08-16 2018-08-14 2.550 0 +0
2018-08-15 2018-08-13 2.550 0 +0
2018-08-14 2018-08-10 2.490 0 +0
2018-08-13 2018-08-09 2.500 0 +0
2018-08-10 2018-08-08 2.480 0 +0
2018-08-09 2018-08-07 2.390 0 +0
2018-08-08 2018-08-06 2.390 0 +0
2018-08-07 2018-08-03 2.400 0 +0
2018-08-06 2018-08-02 2.400 0 +0
2018-08-03 2018-08-01 2.440 0 +0
2018-08-02 2018-07-31 2.430 0 +0
2018-08-01 2018-07-30 2.390 0 +0
2018-07-31 2018-07-27 2.650 0 +0
2018-07-30 2018-07-26 2.600 0 +0
2018-07-27 2018-07-25 2.370 0 +0
2018-07-26 2018-07-24 2.380 0 +0
2018-07-25 2018-07-23 2.360 0 +0
2018-07-24 2018-07-20 2.320 0 +0
2018-07-23 2018-07-19 2.380 0 +0
2018-07-20 2018-07-18 2.400 0 +0
2018-07-19 2018-07-17 2.380 0 +0
2018-07-18 2018-07-16 2.410 0 +0
2018-07-17 2018-07-13 2.380 0 +0
2018-07-16 2018-07-12 2.420 0 +0
2018-07-13 2018-07-11 2.420 0 +0
2018-07-12 2018-07-10 2.400 0 +0
2018-07-11 2018-07-09 2.420 0 +0
2018-07-10 2018-07-06 2.400 0 +0
2018-07-09 2018-07-05 2.450 0 +0
2018-07-06 2018-07-04 2.480 0 +0
2018-07-05 2018-07-03 2.550 0 +0
2018-07-04 2018-06-29 2.500 0 +0
2018-07-03 2018-06-28 2.500 0 +0
2018-06-29 2018-06-27 2.550 0 +0
2018-06-28 2018-06-26 2.450 0 +0
2018-06-27 2018-06-25 2.400 0 +0
2018-06-26 2018-06-22 2.400 0 +0
2018-06-25 2018-06-21 2.460 0 +0
2018-06-22 2018-06-20 2.420 0 +0
2018-06-21 2018-06-19 2.450 0 +0
2018-06-20 2018-06-15 2.500 0 +0
2018-06-19 2018-06-14 2.550 0 +0
2018-06-15 2018-06-13 2.500 0 +0
2018-06-14 2018-06-12 2.550 0 +0
2018-06-13 2018-06-11 2.550 0 +0
2018-06-12 2018-06-08 2.550 0 +0
2018-06-11 2018-06-07 2.550 0 +0
2018-06-08 2018-06-06 2.500 0 +0
2018-06-07 2018-06-05 2.550 0 +0
2018-06-06 2018-06-04 2.500 0 +0
2018-06-05 2018-06-01 2.430 0 +0
2018-06-04 2018-05-31 2.500 0 +0
2018-06-01 2018-05-30 2.450 0 +0
2018-05-31 2018-05-29 2.490 0 +0
2018-05-30 2018-05-28 2.500 0 +0
2018-05-29 2018-05-25 2.460 0 +0
2018-05-28 2018-05-24 2.460 0 +0
2018-05-25 2018-05-23 2.450 0 +0
2018-05-24 2018-05-21 2.450 0 +0
2018-05-23 2018-05-18 2.420 0 +0
2018-05-21 2018-05-17 2.500 0 +0
2018-05-18 2018-05-16 2.500 0 +0
2018-05-17 2018-05-15 2.500 0 +0
2018-05-16 2018-05-14 2.390 0 +0
2018-05-15 2018-05-11 2.330 0 +0
2018-05-14 2018-05-10 2.340 0 +0
2018-05-11 2018-05-09 2.240 0 +0
2018-05-10 2018-05-08 2.220 0 +0
2018-05-09 2018-05-07 2.390 0 +0
2018-05-08 2018-05-04 2.450 0 +0
2018-05-07 2018-05-03 2.450 0 +0
2018-05-04 2018-05-02 2.500 0 +0
2018-05-03 2018-04-30 2.500 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.460 0 +0
2018-04-27 2018-04-25 2.600 0 +0
2018-04-26 2018-04-24 2.550 0 +0
2018-04-25 2018-04-23 2.550 0 +0
2018-04-24 2018-04-20 2.500 0 +0
2018-04-23 2018-04-19 2.460 0 +0
2018-04-20 2018-04-18 2.340 0 +0
2018-04-19 2018-04-17 2.500 0 +0
2018-04-18 2018-04-16 2.550 0 +0
2018-04-17 2018-04-13 2.500 0 +0
2018-04-16 2018-04-12 2.500 0 +0
2018-04-13 2018-04-11 2.600 0 +0
2018-04-12 2018-04-10 2.500 0 +0
2018-04-11 2018-04-09 2.600 0 +0
2018-04-10 2018-04-06 2.750 0 +0
2018-04-09 2018-04-04 2.750 0 +0
2018-04-06 2018-04-03 2.800 0 +0
2018-04-04 2018-03-29 2.750 0 +0
2018-04-03 2018-03-28 2.750 0 +0
2018-03-29 2018-03-27 2.850 0 +0
2018-03-28 2018-03-26 2.700 0 +0
2018-03-27 2018-03-23 2.400 0 +0
2018-03-26 2018-03-22 2.700 0 +0
2018-03-23 2018-03-21 2.850 0 +0
2018-03-22 2018-03-20 2.900 0 +0
2018-03-21 2018-03-19 2.900 0 +0
2018-03-20 2018-03-16 2.650 0 +0
2018-03-19 2018-03-15 2.600 0 +0
2018-03-16 2018-03-14 2.550 0 +0
2018-03-15 2018-03-13 2.500 0 +0
2018-03-14 2018-03-12 2.490 0 +0
2018-03-13 2018-03-09 2.440 0 +0
2018-03-12 2018-03-08 2.230 0 +0
2018-03-09 2018-03-07 2.500 0 +0
2018-03-08 2018-03-06 1.950 0 +0
2018-03-07 2018-03-05 1.930 0 +0
2018-03-06 2018-03-02 1.900 0 +0
2018-03-05 2018-03-01 1.920 0 +0
2018-03-02 2018-02-28 1.940 0 +0
2018-03-01 2018-02-27 1.900 0 +0
2018-02-28 2018-02-26 1.900 0 +0
2018-02-27 2018-02-23 1.850 0 +0
2018-02-26 2018-02-22 1.910 0 +0
2018-02-23 2018-02-21 1.830 0 +0
2018-02-22 2018-02-20 1.900 0 +0
2018-02-21 2018-02-15 1.840 0 +0
2018-02-20 2018-02-13 1.840 0 +0
2018-02-14 2018-02-12 1.830 0 +0
2018-02-13 2018-02-09 1.800 0 +0
2018-02-12 2018-02-08 1.860 0 +0
2018-02-09 2018-02-07 1.690 0 +0
2018-02-08 2018-02-06 1.760 0 +0
2018-02-07 2018-02-05 1.770 0 +0
2018-02-06 2018-02-02 1.680 0 +0
2018-02-05 2018-02-01 1.700 0 +0
2018-02-02 2018-01-31 1.710 0 +0
2018-02-01 2018-01-30 1.740 0 +0
2018-01-31 2018-01-29 1.720 0 +0
2018-01-30 2018-01-26 1.680 0 +0
2018-01-29 2018-01-25 1.700 0 +0
2018-01-26 2018-01-24 1.680 0 +0
2018-01-25 2018-01-23 1.700 0 +0
2018-01-24 2018-01-22 1.660 0 +0
2018-01-23 2018-01-19 1.670 0 +0
2018-01-22 2018-01-18 1.650 0 +0
2018-01-19 2018-01-17 1.700 0 +0
2018-01-18 2018-01-16 1.690 0 +0
2018-01-17 2018-01-15 1.690 0 +0
2018-01-16 2018-01-12 1.690 0 +0
2018-01-15 2018-01-11 1.680 0 +0
2018-01-12 2018-01-10 1.710 0 +0
2018-01-11 2018-01-09 1.710 0 +0
2018-01-10 2018-01-08 1.690 0 +0
2018-01-09 2018-01-05 1.750 0 +0
2018-01-08 2018-01-04 1.710 0 +0
2018-01-05 2018-01-03 1.740 0 +0
2018-01-04 2018-01-02 1.680 0 +0
2018-01-03 2017-12-29 1.730 0 +0
2018-01-02 2017-12-28 1.730 0 +0
2017-12-29 2017-12-27 1.770 0 +0
2017-12-28 2017-12-22 1.780 0 +0
2017-12-27 2017-12-21 1.760 0 +0
2017-12-22 2017-12-20 1.800 0 +0
2017-12-21 2017-12-19 1.810 0 +0
2017-12-20 2017-12-18 1.820 0 +0
2017-12-19 2017-12-15 1.900 0 +0
2017-12-18 2017-12-14 1.770 0 +0
2017-12-15 2017-12-13 1.800 0 +0
2017-12-14 2017-12-12 1.800 0 +0
2017-12-13 2017-12-11 1.800 0 +0
2017-12-12 2017-12-08 1.800 0 +0
2017-12-11 2017-12-07 1.750 0 +0
2017-12-08 2017-12-06 1.790 0 +0
2017-12-07 2017-12-05 1.770 0 +0
2017-12-06 2017-12-04 1.740 0 +0
2017-12-05 2017-12-01 1.760 0 +0
2017-12-04 2017-11-30 1.800 0 +0
2017-12-01 2017-11-29 1.760 0 +0
2017-11-30 2017-11-28 1.790 0 +0
2017-11-29 2017-11-27 1.850 0 +0
2017-11-28 2017-11-24 1.850 0 +0
2017-11-27 2017-11-23 1.810 0 +0
2017-11-24 2017-11-22 1.780 0 +0
2017-11-23 2017-11-21 1.810 0 +0
2017-11-22 2017-11-20 1.890 0 +0
2017-11-21 2017-11-17 1.940 0 +0
2017-11-20 2017-11-16 1.890 0 +0
2017-11-17 2017-11-15 1.810 0 +0
2017-11-16 2017-11-14 1.780 0 +0
2017-11-15 2017-11-13 1.790 0 +0
2017-11-14 2017-11-10 1.750 0 +0
2017-11-13 2017-11-09 1.730 0 +0
2017-11-10 2017-11-08 1.730 0 +0
2017-11-09 2017-11-07 1.690 0 +0
2017-11-08 2017-11-06 1.670 0 +0
2017-11-07 2017-11-03 1.670 0 +0
2017-11-06 2017-11-02 1.690 0 +0
2017-11-03 2017-11-01 1.700 0 +0
2017-11-02 2017-10-31 1.720 0 +0
2017-11-01 2017-10-30 1.720 0 +0
2017-10-31 2017-10-27 1.740 0 +0
2017-10-30 2017-10-26 1.780 0 +0
2017-10-27 2017-10-25 1.800 0 +0
2017-10-26 2017-10-24 1.820 0 +0
2017-10-25 2017-10-23 1.850 0 +0
2017-10-24 2017-10-20 1.870 0 +0
2017-10-23 2017-10-19 1.960 0 +0
2017-10-20 2017-10-18 2.010 0 +0
2017-10-19 2017-10-17 1.990 0 +0
2017-10-18 2017-10-16 1.990 0 +0
2017-10-17 2017-10-13 1.980 0 +0
2017-10-16 2017-10-12 1.980 0 +0
2017-10-13 2017-10-11 1.970 0 +0
2017-10-12 2017-10-10 2.000 0 +0
2017-10-11 2017-10-09 2.050 0 +0
2017-10-10 2017-10-06 2.000 0 +0
2017-10-09 2017-10-04 1.910 0 +0
2017-10-06 2017-10-03 1.910 0 +0
2017-10-04 2017-09-29 1.920 0 +0
2017-10-03 2017-09-28 1.880 0 +0
2017-09-29 2017-09-27 1.800 0 +0
2017-09-28 2017-09-26 1.790 0 +0
2017-09-27 2017-09-25 1.690 0 +0
2017-09-26 2017-09-22 1.840 0 +0
2017-09-25 2017-09-21 1.890 0 +0
2017-09-22 2017-09-20 1.890 0 +0
2017-09-21 2017-09-19 1.880 0 +0
2017-09-20 2017-09-18 1.880 0 +0
2017-09-19 2017-09-15 1.910 0 +0
2017-09-18 2017-09-14 1.890 0 +0
2017-09-15 2017-09-13 1.900 0 +0
2017-09-14 2017-09-12 1.870 0 +0
2017-09-13 2017-09-11 1.910 0 +0
2017-09-12 2017-09-08 1.910 0 +0
2017-09-11 2017-09-07 1.920 0 +0
2017-09-08 2017-09-06 1.930 0 +0
2017-09-07 2017-09-05 1.960 0 +0
2017-09-06 2017-09-04 1.880 0 +0
2017-09-05 2017-09-01 1.900 0 +0
2017-09-04 2017-08-31 1.920 0 +0
2017-09-01 2017-08-30 1.910 0 +0
2017-08-31 2017-08-29 1.880 0 +0
2017-08-30 2017-08-28 1.940 0 +0
2017-08-29 2017-08-25 1.880 0 +0
2017-08-28 2017-08-24 1.860 0 +0
2017-08-25 2017-08-22 1.840 0 +0
2017-08-24 2017-08-21 1.870 0 +0
2017-08-22 2017-08-18 1.950 0 +0
2017-08-21 2017-08-17 2.000 0 +0
2017-08-18 2017-08-16 2.060 0 +0
2017-08-17 2017-08-15 1.650 0 +0
2017-08-16 2017-08-14 1.550 0 +0
2017-08-15 2017-08-11 1.420 0 +0
2017-08-14 2017-08-10 1.390 0 +0
2017-08-11 2017-08-09 1.340 0 +0
2017-08-10 2017-08-08 1.380 0 +0
2017-08-09 2017-08-07 1.480 0 +0
2017-08-08 2017-08-04 1.500 0 +0
2017-08-07 2017-08-03 1.550 0 +0
2017-08-04 2017-08-02 1.580 0 +0
2017-08-03 2017-08-01 1.680 0 +0
2017-08-02 2017-07-31 1.640 0 +0
2017-08-01 2017-07-28 1.590 0 +0
2017-07-31 2017-07-27 1.650 0 +0
2017-07-28 2017-07-26 1.650 0 +0
2017-07-27 2017-07-25 1.700 0 +0
2017-07-26 2017-07-24 1.720 0 +0
2017-07-25 2017-07-21 1.620 0 +0
2017-07-24 2017-07-20 1.620 0 +0
2017-07-21 2017-07-19 1.750 0 +0
2017-07-20 2017-07-18 1.660 0 +0
2017-07-19 2017-07-17 1.840 0 +0
2017-07-18 2017-07-14 1.720 0 +0
2017-07-17 2017-07-13 1.770 0 +0
2017-07-14 2017-07-12 1.800 0 +0
2017-07-13 2017-07-11 1.750 0 +0
2017-07-12 2017-07-10 1.850 0 +0
2017-07-11 2017-07-07 1.800 0 +0
2017-07-10 2017-07-06 1.750 0 +0
2017-07-07 2017-07-05 1.820 0 +0
2017-07-06 2017-07-04 1.880 0 +0
2017-07-05 2017-07-03 1.950 0 +0
2017-07-04 2017-06-30 1.910 0 +0
2017-07-03 2017-06-29 1.870 0 +0
2017-06-30 2017-06-28 1.970 0 +0
2017-06-29 2017-06-27 1.890 0 +0
2017-06-28 2017-06-26 2.110 0 +0
2017-06-27 2017-06-23 2.170 0 +0
2017-06-26 2017-06-22 2.180 0 +0
2017-06-23 2017-06-21 2.180 0 +0
2017-06-22 2017-06-20 2.300 0 +0
2017-06-21 2017-06-19 2.300 0 +0
2017-06-20 2017-06-16 2.350 0 +0
2017-06-19 2017-06-15 2.400 0 +0
2017-06-16 2017-06-14 2.420 0 +0
2017-06-15 2017-06-13 2.450 0 +0
2017-06-14 2017-06-12 2.400 0 +0
2017-06-13 2017-06-09 2.450 0 +0
2017-06-12 2017-06-08 2.400 0 +0
2017-06-09 2017-06-07 2.330 0 +0
2017-06-08 2017-06-06 2.320 0 +0
2017-06-07 2017-06-05 2.320 0 +0
2017-06-06 2017-06-02 2.300 0 +0
2017-06-05 2017-06-01 2.310 0 +0
2017-06-02 2017-05-31 2.310 0 +0
2017-06-01 2017-05-29 2.310 0 +0
2017-05-31 2017-05-26 2.320 0 +0
2017-05-29 2017-05-25 2.320 0 +0
2017-05-26 2017-05-24 2.280 0 +0
2017-05-25 2017-05-23 2.300 0 +0
2017-05-24 2017-05-22 2.300 0 +0
2017-05-23 2017-05-19 2.350 0 +0
2017-05-22 2017-05-18 2.220 0 +0
2017-05-19 2017-05-17 2.390 0 +0
2017-05-18 2017-05-16 2.500 0 +0
2017-05-17 2017-05-15 2.550 0 +0
2017-05-16 2017-05-12 2.500 0 +0
2017-05-15 2017-05-11 2.750 0 +0
2017-05-12 2017-05-10 2.600 0 +0
2017-05-11 2017-05-09 2.550 0 +0
2017-05-10 2017-05-08 2.400 0 +0
2017-05-09 2017-05-05 2.320 0 +0
2017-05-08 2017-05-04 2.310 0 +0
2017-05-05 2017-05-02 2.300 0 +0
2017-05-04 2017-04-28 2.300 0 +0
2017-05-02 2017-04-27 2.340 0 +0
2017-04-28 2017-04-26 2.340 0 +0
2017-04-27 2017-04-25 2.370 0 +0
2017-04-26 2017-04-24 2.410 0 +0
2017-04-25 2017-04-21 2.420 0 +0
2017-04-24 2017-04-20 2.410 0 +0
2017-04-21 2017-04-19 2.400 0 +0
2017-04-20 2017-04-18 2.330 0 +0
2017-04-19 2017-04-13 2.340 0 +0
2017-04-18 2017-04-12 2.240 0 +0
2017-04-13 2017-04-11 2.430 0 +0
2017-04-12 2017-04-10 2.500 0 +0
2017-04-11 2017-04-07 2.400 0 +0
2017-04-10 2017-04-06 2.280 0 +0
2017-04-07 2017-04-05 2.150 0 +0
2017-04-06 2017-04-03 2.090 0 +0
2017-04-05 2017-03-31 2.130 0 +0
2017-04-03 2017-03-30 2.080 0 +0
2017-03-31 2017-03-29 2.100 0 +0
2017-03-30 2017-03-28 2.030 0 +0
2017-03-29 2017-03-27 2.190 0 +0
2017-03-28 2017-03-24 2.200 0 +0
2017-03-27 2017-03-23 2.120 0 +0
2017-03-24 2017-03-22 2.120 0 +0
2017-03-23 2017-03-21 2.090 0 +0
2017-03-22 2017-03-20 1.900 0 +0
2017-03-21 2017-03-17 1.630 0 +0
2017-03-20 2017-03-16 1.680 0 +0
2017-03-17 2017-03-15 1.690 0 +0
2017-03-16 2017-03-14 1.650 0 +0
2017-03-15 2017-03-13 1.550 0 +0
2017-03-14 2017-03-10 1.550 0 +0
2017-03-13 2017-03-09 1.510 0 +0
2017-03-10 2017-03-08 1.520 0 +0
2017-03-09 2017-03-07 1.510 0 +0
2017-03-08 2017-03-06 1.510 0 +0
2017-03-07 2017-03-03 1.500 0 +0
2017-03-06 2017-03-02 1.520 0 +0
2017-03-03 2017-03-01 1.500 0 +0
2017-03-02 2017-02-28 1.500 0 +0
2017-03-01 2017-02-27 1.490 0 +0
2017-02-28 2017-02-24 1.480 0 +0
2017-02-27 2017-02-23 1.500 0 +0
2017-02-24 2017-02-22 1.450 0 +0
2017-02-23 2017-02-21 1.420 0 +0
2017-02-22 2017-02-20 1.440 0 +0
2017-02-21 2017-02-17 1.440 0 +0
2017-02-20 2017-02-16 1.440 0 +0
2017-02-17 2017-02-15 1.440 0 +0
2017-02-16 2017-02-14 1.450 0 +0
2017-02-15 2017-02-13 1.450 0 +0
2017-02-14 2017-02-10 1.440 0 +0
2017-02-13 2017-02-09 1.460 0 +0
2017-02-10 2017-02-08 1.420 0 +0
2017-02-09 2017-02-07 1.420 0 +0
2017-02-08 2017-02-06 1.450 0 +0
2017-02-07 2017-02-03 1.450 0 +0
2017-02-06 2017-02-02 1.450 0 +0
2017-02-03 2017-02-01 1.450 0 +0
2017-02-02 2017-01-27 1.460 0 +0
2017-02-01 2017-01-25 1.500 0 +0
2017-01-26 2017-01-24 1.570 0 +0
2017-01-25 2017-01-23 1.600 0 +0
2017-01-24 2017-01-20 1.500 0 +0
2017-01-23 2017-01-19 1.380 0 +0
2017-01-20 2017-01-18 1.370 0 +0
2017-01-19 2017-01-17 1.390 0 +0
2017-01-18 2017-01-16 1.350 0 +0
2017-01-17 2017-01-13 1.390 0 +0
2017-01-16 2017-01-12 1.360 0 +0
2017-01-13 2017-01-11 1.370 0 +0
2017-01-12 2017-01-10 1.330 0 +0
2017-01-11 2017-01-09 1.340 0 +0
2017-01-10 2017-01-06 1.360 0 +0
2017-01-09 2017-01-05 1.360 0 +0
2017-01-06 2017-01-04 1.360 0 +0
2017-01-05 2017-01-03 1.360 0 +0
2017-01-04 2016-12-30 1.290 0 +0
2017-01-03 2016-12-29 1.200 0 +0
2016-12-30 2016-12-28 1.140 0 +0
2016-12-29 2016-12-23 1.150 0 +0
2016-12-28 2016-12-22 1.140 0 +0
2016-12-23 2016-12-21 1.140 0 +0
2016-12-22 2016-12-20 1.180 0 +0
2016-12-21 2016-12-19 1.200 0 +0
2016-12-20 2016-12-16 1.170 0 +0
2016-12-19 2016-12-15 1.160 0 +0
2016-12-16 2016-12-14 1.200 0 +0
2016-12-15 2016-12-13 1.150 0 +0
2016-12-14 2016-12-12 1.180 0 +0
2016-12-13 2016-12-09 1.190 0 +0
2016-12-12 2016-12-08 1.200 0 +0
2016-12-09 2016-12-07 1.150 0 +0
2016-12-08 2016-12-06 1.190 0 +0
2016-12-07 2016-12-05 1.220 0 +0
2016-12-06 2016-12-02 1.240 0 +0
2016-12-05 2016-12-01 1.270 0 +0
2016-12-02 2016-11-30 1.290 0 +0
2016-12-01 2016-11-29 1.280 0 +0
2016-11-30 2016-11-28 1.280 0 +0
2016-11-29 2016-11-25 1.300 0 +0
2016-11-28 2016-11-24 1.270 0 +0
2016-11-25 2016-11-23 1.310 0 +0
2016-11-24 2016-11-22 1.330 0 +0
2016-11-23 2016-11-21 1.300 0 +0
2016-11-22 2016-11-18 1.330 0 +0
2016-11-21 2016-11-17 1.320 0 +0
2016-11-18 2016-11-16 1.300 0 +0
2016-11-17 2016-11-15 1.350 0 +0
2016-11-16 2016-11-14 1.310 0 +0
2016-11-15 2016-11-11 1.330 0 +0
2016-11-14 2016-11-10 1.370 0 +0
2016-11-11 2016-11-09 1.400 0 +0
2016-11-10 2016-11-08 1.400 0 +0
2016-11-09 2016-11-07 1.450 0 +0
2016-11-08 2016-11-04 1.480 0 +0
2016-11-07 2016-11-03 1.530 0 +0
2016-11-04 2016-11-02 1.510 0 +0
2016-11-03 2016-11-01 1.570 0 +0
2016-11-02 2016-10-31 1.530 0 +0
2016-11-01 2016-10-28 1.530 0 +0
2016-10-31 2016-10-27 1.600 0 +0
2016-10-28 2016-10-26 1.600 0 +0
2016-10-27 2016-10-25 1.550 0 +0
2016-10-26 2016-10-24 1.500 0 +0
2016-10-25 2016-10-20 1.490 0 +0
2016-10-24 2016-10-19 1.340 0 +0
2016-10-20 2016-10-18 1.340 0 +0
2016-10-19 2016-10-17 1.400 0 +0
2016-10-18 2016-10-14 1.400 0 +0
2016-10-17 2016-10-13 1.460 0 +0
2016-10-14 2016-10-12 1.410 0 +0
2016-10-13 2016-10-11 1.350 0 +0
2016-10-12 2016-10-07 1.470 0 +0
2016-10-11 2016-10-06 1.180 0 +0
2016-10-07 2016-10-05 1.130 0 +0
2016-10-06 2016-10-04 1.140 0 +0
2016-10-05 2016-10-03 1.170 0 +0
2016-10-04 2016-09-30 1.140 0 +0
2016-10-03 2016-09-29 1.170 0 +0
2016-09-30 2016-09-28 1.150 0 +0
2016-09-29 2016-09-27 1.180 0 +0
2016-09-28 2016-09-26 1.130 0 +0
2016-09-27 2016-09-23 1.220 0 +0
2016-09-26 2016-09-22 1.150 0 +0
2016-09-23 2016-09-21 1.160 0 +0
2016-09-22 2016-09-20 1.160 0 +0
2016-09-21 2016-09-19 1.180 0 +0
2016-09-20 2016-09-15 1.130 0 +0
2016-09-19 2016-09-14 1.130 0 +0
2016-09-15 2016-09-13 1.130 0 +0
2016-09-14 2016-09-12 1.100 0 +0
2016-09-13 2016-09-09 1.160 0 +0
2016-09-12 2016-09-08 1.120 0 +0
2016-09-09 2016-09-07 1.130 0 +0
2016-09-08 2016-09-06 1.170 0 +0
2016-09-07 2016-09-05 1.140 0 +0
2016-09-06 2016-09-02 1.160 0 +0
2016-09-05 2016-09-01 1.190 0 +0
2016-09-02 2016-08-31 1.130 0 +0
2016-09-01 2016-08-30 1.150 0 +0
2016-08-31 2016-08-29 1.180 0 +0
2016-08-30 2016-08-26 1.260 0 +0
2016-08-29 2016-08-25 1.280 0 +0
2016-08-26 2016-08-24 1.010 0 +0
2016-08-25 2016-08-23 0.960 0 +0
2016-08-24 2016-08-22 0.970 0 +0
2016-08-23 2016-08-19 0.950 0 +0
2016-08-22 2016-08-18 0.960 0 +0
2016-08-19 2016-08-17 0.970 0 +0
2016-08-18 2016-08-16 0.990 0 +0
2016-08-17 2016-08-15 0.990 0 +0
2016-08-16 2016-08-12 1.020 0 +0
2016-08-15 2016-08-11 0.990 0 +0
2016-08-12 2016-08-10 1.000 0 +0
2016-08-11 2016-08-09 1.000 0 +0
2016-08-10 2016-08-08 0.990 0 +0
2016-08-09 2016-08-05 1.060 0 +0
2016-08-08 2016-08-04 1.100 0 +0
2016-08-05 2016-08-03 1.020 0 +0
2016-08-04 2016-08-01 1.100 0 +0
2016-08-03 2016-07-29 1.210 0 +0
2016-08-01 2016-07-28 1.250 0 +0
2016-07-29 2016-07-27 1.250 0 +0
2016-07-28 2016-07-26 1.240 0 +0
2016-07-27 2016-07-25 1.270 0 +0
2016-07-26 2016-07-22 1.270 0 +0
2016-07-25 2016-07-21 1.250 0 +0
2016-07-22 2016-07-20 1.270 0 +0
2016-07-21 2016-07-19 1.300 0 +0
2016-07-20 2016-07-18 1.300 0 +0
2016-07-19 2016-07-15 1.260 0 +0
2016-07-18 2016-07-14 1.280 0 +0
2016-07-15 2016-07-13 1.290 0 +0
2016-07-14 2016-07-12 1.290 0 +0
2016-07-13 2016-07-11 1.300 0 +0
2016-07-12 2016-07-08 1.300 0 +0
2016-07-11 2016-07-07 1.300 0 +0
2016-07-08 2016-07-06 1.300 0 +0
2016-07-07 2016-07-05 1.320 0 +0
2016-07-06 2016-07-04 1.340 0 +0
2016-07-05 2016-06-30 1.350 0 +0
2016-07-04 2016-06-29 1.350 0 +0
2016-06-30 2016-06-28 1.350 0 +0
2016-06-29 2016-06-27 1.280 0 +0
2016-06-28 2016-06-24 1.300 0 +0
2016-06-27 2016-06-23 1.330 0 +0
2016-06-24 2016-06-22 1.330 0 +0
2016-06-23 2016-06-21 1.340 0 +0
2016-06-22 2016-06-20 1.350 0 +0
2016-06-21 2016-06-17 1.360 0 +0
2016-06-20 2016-06-16 1.340 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.360 0 +0
2016-06-15 2016-06-13 1.400 0 +0
2016-06-14 2016-06-10 1.520 0 +0
2016-06-13 2016-06-08 1.470 0 +0
2016-06-10 2016-06-07 1.490 0 +0
2016-06-08 2016-06-06 1.450 0 +0
2016-06-07 2016-06-03 1.460 0 +0
2016-06-06 2016-06-02 1.460 0 +0
2016-06-03 2016-06-01 1.380 0 +0
2016-06-02 2016-05-31 1.350 0 +0
2016-06-01 2016-05-30 1.380 0 +0
2016-05-31 2016-05-27 1.350 0 +0
2016-05-30 2016-05-26 1.380 0 +0
2016-05-27 2016-05-25 1.390 0 +0
2016-05-26 2016-05-24 1.370 0 +0
2016-05-25 2016-05-23 1.430 0 +0
2016-05-24 2016-05-20 1.430 0 +0
2016-05-23 2016-05-19 1.330 0 +0
2016-05-20 2016-05-18 1.360 0 +0
2016-05-19 2016-05-17 1.360 0 +0
2016-05-18 2016-05-16 1.370 0 +0
2016-05-17 2016-05-13 1.390 0 +0
2016-05-16 2016-05-12 1.400 0 +0
2016-05-13 2016-05-11 1.410 0 +0
2016-05-12 2016-05-10 1.440 0 +0
2016-05-11 2016-05-09 1.460 0 +0
2016-05-10 2016-05-06 1.410 0 +0
2016-05-09 2016-05-05 1.450 0 +0
2016-05-06 2016-05-04 1.450 0 +0
2016-05-05 2016-05-03 1.450 0 +0
2016-05-04 2016-04-29 1.450 0 +0
2016-05-03 2016-04-28 1.520 0 +0
2016-04-29 2016-04-27 1.490 0 +0
2016-04-28 2016-04-26 1.610 0 +0
2016-04-27 2016-04-25 1.800 0 +0
2016-04-26 2016-04-22 1.800 0 +0
2016-04-25 2016-04-21 1.800 0 +0
2016-04-22 2016-04-20 1.800 0 +0
2016-04-21 2016-04-19 1.800 0 +0
2016-04-20 2016-04-18 1.800 0 +0
2016-04-19 2016-04-15 1.800 0 +0
2016-04-18 2016-04-14 1.800 0 +0
2016-04-15 2016-04-13 1.800 0 +0
2016-04-14 2016-04-12 1.800 0 +0
2016-04-13 2016-04-11 1.800 0 +0
2016-04-12 2016-04-08 1.800 0 +0
2016-04-11 2016-04-07 1.800 0 +0
2016-04-08 2016-04-06 1.800 0 +0
2016-04-07 2016-04-05 1.800 0 +0
2016-04-06 2016-04-01 1.800 0 +0
2016-04-05 2016-03-31 1.800 0 +0
2016-04-01 2016-03-30 1.780 0 +0
2016-03-31 2016-03-29 1.720 0 +0
2016-03-30 2016-03-24 1.790 0 +0
2016-03-29 2016-03-23 1.720 0 +0
2016-03-24 2016-03-22 1.770 0 +0
2016-03-23 2016-03-21 1.730 0 +0
2016-03-22 2016-03-18 1.750 0 +0
2016-03-21 2016-03-17 1.700 0 +0
2016-03-18 2016-03-16 1.700 0 +0
2016-03-17 2016-03-15 1.700 0 +0
2016-03-16 2016-03-14 1.740 0 +0
2016-03-15 2016-03-11 1.700 0 +0
2016-03-14 2016-03-10 1.720 0 +0
2016-03-11 2016-03-09 1.730 0 +0
2016-03-10 2016-03-08 1.700 0 +0
2016-03-09 2016-03-07 1.630 0 +0
2016-03-08 2016-03-04 1.780 0 +0
2016-03-07 2016-03-03 1.740 0 +0
2016-03-04 2016-03-02 1.670 0 +0
2016-03-03 2016-03-01 1.680 0 +0
2016-03-02 2016-02-29 1.690 0 +0
2016-03-01 2016-02-26 1.710 0 +0
2016-02-29 2016-02-25 1.650 0 +0
2016-02-26 2016-02-24 1.710 0 +0
2016-02-25 2016-02-23 1.720 0 +0
2016-02-24 2016-02-22 1.740 0 +0
2016-02-23 2016-02-19 1.780 0 +0
2016-02-22 2016-02-18 1.770 0 +0
2016-02-19 2016-02-17 1.820 0 +0
2016-02-18 2016-02-16 1.800 0 +0
2016-02-17 2016-02-15 1.790 0 +0
2016-02-16 2016-02-12 1.710 0 +0
2016-02-15 2016-02-11 1.650 0 +0
2016-02-12 2016-02-05 1.780 0 +0
2016-02-11 2016-02-04 1.770 0 +0
2016-02-05 2016-02-03 1.440 0 +0
2016-02-04 2016-02-02 1.410 0 +0
2016-02-03 2016-02-01 1.420 0 +0
2016-02-02 2016-01-29 1.400 0 +0
2016-02-01 2016-01-28 1.400 0 +0
2016-01-29 2016-01-27 1.450 0 +0
2016-01-28 2016-01-26 1.370 0 +0
2016-01-27 2016-01-25 1.550 0 +0
2016-01-26 2016-01-22 1.520 0 +0
2016-01-25 2016-01-21 1.550 0 +0
2016-01-22 2016-01-20 1.570 0 +0
2016-01-21 2016-01-19 1.730 0 +0
2016-01-20 2016-01-18 1.900 0 +0
2016-01-19 2016-01-15 1.780 0 +0
2016-01-18 2016-01-14 1.840 0 +0
2016-01-15 2016-01-13 1.890 0 +0
2016-01-14 2016-01-12 1.900 0 +0
2016-01-13 2016-01-11 1.970 0 +0
2016-01-12 2016-01-08 2.100 0 +0
2016-01-11 2016-01-07 1.990 0 +0
2016-01-08 2016-01-06 2.170 0 +0
2016-01-07 2016-01-05 2.180 0 +0
2016-01-06 2016-01-04 2.150 0 +0
2016-01-05 2015-12-31 2.230 0 +0
2016-01-04 2015-12-29 2.080 0 +0
2015-12-30 2015-12-28 2.300 0 +0
2015-12-29 2015-12-24 2.400 0 +0
2015-12-28 2015-12-22 2.320 0 +0
2015-12-23 2015-12-21 2.310 0 +0
2015-12-22 2015-12-18 2.400 0 +0
2015-12-21 2015-12-17 2.500 0 +0
2015-12-18 2015-12-16 2.500 0 +0
2015-12-17 2015-12-15 2.490 0 +0
2015-12-16 2015-12-14 2.500 0 +0
2015-12-15 2015-12-11 2.220 0 +0
2015-12-14 2015-12-10 2.240 0 +0
2015-12-11 2015-12-09 2.350 0 +0
2015-12-10 2015-12-08 2.350 0 +0
2015-12-09 2015-12-07 2.290 0 +0
2015-12-08 2015-12-04 2.360 0 +0
2015-12-07 2015-12-03 2.420 0 +0
2015-12-04 2015-12-02 2.480 0 +0
2015-12-03 2015-12-01 2.500 0 +0
2015-12-02 2015-11-30 2.550 0 +0
2015-12-01 2015-11-27 2.550 0 +0
2015-11-30 2015-11-26 2.600 0 +0
2015-11-27 2015-11-25 2.650 0 +0
2015-11-26 2015-11-24 2.700 0 +0
2015-11-25 2015-11-23 2.750 0 +0
2015-11-24 2015-11-20 2.800 0 +0
2015-11-23 2015-11-19 2.700 0 +0
2015-11-20 2015-11-18 2.700 0 +0
2015-11-19 2015-11-17 2.700 0 +0
2015-11-18 2015-11-16 2.700 0 +0
2015-11-17 2015-11-13 2.800 0 +0
2015-11-16 2015-11-12 2.750 0 +0
2015-11-13 2015-11-11 2.650 0 +0
2015-11-12 2015-11-10 2.800 0 +0
2015-11-11 2015-11-09 2.800 0 +0
2015-11-10 2015-11-06 2.600 0 +0
2015-11-09 2015-11-05 2.600 0 +0
2015-11-06 2015-11-04 2.600 0 +0
2015-11-05 2015-11-03 2.600 0 +0
2015-11-04 2015-11-02 2.600 0 +0
2015-11-03 2015-10-30 2.600 0 +0
2015-11-02 2015-10-29 2.600 0 +0
2015-10-30 2015-10-28 2.650 0 +0
2015-10-29 2015-10-27 2.600 0 +0
2015-10-28 2015-10-26 2.650 0 +0
2015-10-27 2015-10-23 2.700 0 +0
2015-10-26 2015-10-22 2.700 0 +0
2015-10-23 2015-10-20 2.700 0 +0
2015-10-22 2015-10-19 2.700 0 +0
2015-10-20 2015-10-16 2.750 0 +0
2015-10-19 2015-10-15 3.050 0 +0
2015-10-16 2015-10-14 2.750 0 +0
2015-10-15 2015-10-13 2.750 0 +0
2015-10-14 2015-10-12 2.700 0 +0
2015-10-13 2015-10-09 2.700 0 +0
2015-10-12 2015-10-08 2.700 0 +0
2015-10-09 2015-10-07 2.700 0 +0
2015-10-08 2015-10-06 2.800 0 +0
2015-10-07 2015-10-05 2.800 0 +0
2015-10-06 2015-10-02 2.950 0 +0
2015-10-05 2015-09-30 3.200 0 +0
2015-10-02 2015-09-29 2.950 0 +0
2015-09-30 2015-09-25 3.250 0 +0
2015-09-29 2015-09-24 3.600 0 +0
2015-09-25 2015-09-23 3.750 0 +0
2015-09-24 2015-09-22 3.800 0 +0
2015-09-23 2015-09-21 3.700 0 +0
2015-09-22 2015-09-18 3.950 0 +0
2015-09-21 2015-09-17 4.250 0 +0
2015-09-18 2015-09-16 4.250 0 +0
2015-09-17 2015-09-15 4.000 0 +0
2015-09-16 2015-09-14 4.050 0 +0
2015-09-15 2015-09-11 3.850 0 +0
2015-09-14 2015-09-10 3.550 0 +0
2015-09-11 2015-09-09 3.300 0 +0
2015-09-10 2015-09-08 2.500 0 +0
2015-09-09 2015-09-07 2.500 0 +0
2015-09-08 2015-09-04 2.700 0 +0
2015-09-07 2015-09-02 2.900 0 +0
2015-09-04 2015-09-01 2.900 0 +0
2015-09-02 2015-08-31 2.900 0 +0
2015-09-01 2015-08-28 3.000 0 +0
2015-08-31 2015-08-27 3.100 0 +0
2015-08-28 2015-08-26 3.050 0 +0
2015-08-27 2015-08-25 2.900 0 +0
2015-08-26 2015-08-24 2.950 0 +0
2015-08-25 2015-08-21 3.500 0 +0
2015-08-24 2015-08-20 3.550 0 +0
2015-08-21 2015-08-19 3.800 0 +0
2015-08-20 2015-08-18 3.900 0 +0
2015-08-19 2015-08-17 3.900 0 +0
2015-08-18 2015-08-14 3.800 0 +0
2015-08-17 2015-08-13 4.400 0 +0
2015-08-14 2015-08-12 4.900 0 +0
2015-08-13 2015-08-11 4.250 0 +0
2015-08-12 2015-08-10 4.150 0 +0
2015-08-11 2015-08-07 4.150 0 +0
2015-08-10 2015-08-06 4.000 0 +0
2015-08-07 2015-08-05 3.650 0 +0
2015-08-06 2015-08-04 3.600 0 +0
2015-08-05 2015-08-03 3.600 0 +0
2015-08-04 2015-07-31 3.600 0 +0
2015-08-03 2015-07-30 3.600 0 +0
2015-07-31 2015-07-29 3.700 0 +0
2015-07-30 2015-07-28 3.500 0 +0
2015-07-29 2015-07-27 3.550 0 +0
2015-07-28 2015-07-24 3.600 0 +0
2015-07-27 2015-07-23 3.700 0 +0
2015-07-24 2015-07-22 3.650 0 +0
2015-07-23 2015-07-21 3.800 0 +0
2015-07-22 2015-07-20 3.750 0 +0
2015-07-21 2015-07-17 3.000 0 +0
2015-07-20 2015-07-16 2.550 0 +0
2015-07-17 2015-07-15 2.550 0 +0
2015-07-16 2015-07-14 2.600 0 +0
2015-07-15 2015-07-13 2.700 0 +0
2015-07-14 2015-07-10 2.600 0 +0
2015-07-13 2015-07-09 2.430 0 +0
2015-07-10 2015-07-08 1.990 0 +0
2015-07-09 2015-07-07 2.900 0 +0
2015-07-08 2015-07-06 3.200 0 +0
2015-07-07 2015-07-03 3.400 0 +0
2015-07-06 2015-07-02 4.100 0 +0
2015-07-03 2015-06-30 4.250 0 +0
2015-07-02 2015-06-29 4.500 0 +0
2015-06-30 2015-06-26 4.700 0 +0
2015-06-29 2015-06-25 4.600 0 +0
2015-06-26 2015-06-24 5.200 0 +0
2015-06-25 2015-06-23 4.800 0 +0
2015-06-24 2015-06-22 5.100 0 +0
2015-06-23 2015-06-19 4.800 0 +0
2015-06-22 2015-06-18 5.100 0 +0
2015-06-19 2015-06-17 4.950 0 +0
2015-06-18 2015-06-16 5.200 0 +0
2015-06-17 2015-06-15 5.200 0 +0
2015-06-16 2015-06-12 5.300 0 +0
2015-06-15 2015-06-11 4.250 0 +0
2015-06-12 2015-06-10 4.250 0 +0
2015-06-11 2015-06-09 4.050 0 +0
2015-06-10 2015-06-08 4.400 0 +0
2015-06-09 2015-06-05 3.850 0 +0
2015-06-08 2015-06-04 4.000 0 +0
2015-06-05 2015-06-03 4.400 0 +0
2015-06-04 2015-06-02 4.650 0 +0
2015-06-03 2015-06-01 4.900 0 +0
2015-06-02 2015-05-29 5.100 0 +0
2015-06-01 2015-05-28 4.800 0 +0
2015-05-29 2015-05-27 4.500 0 +0
2015-05-28 2015-05-26 4.300 0 +0
2015-05-27 2015-05-22 3.400 0 +0
2015-05-26 2015-05-21 3.300 0 +0
2015-05-22 2015-05-20 3.900 0 +0
2015-05-21 2015-05-19 2.550 0 +0
2015-05-20 2015-05-18 1.740 0 +0
2015-05-19 2015-05-15 1.740 0 +0
2015-05-18 2015-05-14 1.800 0 +0
2015-05-15 2015-05-13 1.800 0 +0
2015-05-14 2015-05-12 1.810 0 +0
2015-05-13 2015-05-11 1.820 0 +0
2015-05-12 2015-05-08 1.810 0 +0
2015-05-11 2015-05-07 1.750 0 +0
2015-05-08 2015-05-06 1.650 0 +0
2015-05-07 2015-05-05 1.690 0 +0
2015-05-06 2015-05-04 1.770 0 +0
2015-05-05 2015-04-30 1.720 0 +0
2015-05-04 2015-04-29 1.750 0 +0
2015-04-30 2015-04-28 1.750 0 +0
2015-04-29 2015-04-27 1.810 0 +0
2015-04-28 2015-04-24 1.680 0 +0
2015-04-27 2015-04-23 1.580 0 +0
2015-04-24 2015-04-22 1.600 0 +0
2015-04-23 2015-04-21 1.560 0 +0
2015-04-22 2015-04-20 1.560 0 +0
2015-04-21 2015-04-17 1.700 0 +0
2015-04-20 2015-04-16 1.570 0 +0
2015-04-17 2015-04-15 1.480 0 +0
2015-04-16 2015-04-14 1.450 0 +0
2015-04-15 2015-04-13 1.410 0 +0
2015-04-14 2015-04-10 1.400 0 +0
2015-04-13 2015-04-09 1.350 0 +0
2015-04-10 2015-04-08 1.420 0 +0
2015-04-09 2015-04-02 1.480 0 +0
2015-04-08 2015-04-01 1.370 0 +0
2015-04-02 2015-03-31 1.320 0 +0
2015-04-01 2015-03-30 1.350 0 +0
2015-03-31 2015-03-27 1.230 0 +0
2015-03-30 2015-03-26 1.260 0 +0
2015-03-27 2015-03-25 1.300 0 +0
2015-03-26 2015-03-24 1.220 0 +0
2015-03-25 2015-03-23 1.070 0 +0
2015-03-24 2015-03-20 1.150 0 +0
2015-03-23 2015-03-19 1.090 0 +0
2015-03-20 2015-03-18 1.120 0 +0
2015-03-19 2015-03-17 1.080 0 +0
2015-03-18 2015-03-16 1.140 0 +0
2015-03-17 2015-03-13 1.150 0 +0
2015-03-16 2015-03-12 1.170 0 +0
2015-03-13 2015-03-11 1.210 0 +0
2015-03-12 2015-03-10 1.180 0 +0
2015-03-11 2015-03-09 1.180 0 +0
2015-03-10 2015-03-06 1.090 0 +0
2015-03-09 2015-03-05 1.130 0 +0
2015-03-06 2015-03-04 1.170 0 +0
2015-03-05 2015-03-03 1.160 0 +0
2015-03-04 2015-03-02 1.180 0 +0
2015-03-03 2015-02-27 1.180 0 +0
2015-03-02 2015-02-26 1.220 0 +0
2015-02-27 2015-02-25 1.220 0 +0
2015-02-26 2015-02-24 1.300 0 +0
2015-02-25 2015-02-23 1.030 0 +0
2015-02-24 2015-02-18 1.030 0 +0
2015-02-23 2015-02-16 1.030 0 +0
2015-02-17 2015-02-13 1.050 0 +0
2015-02-16 2015-02-12 1.020 0 +0
2015-02-13 2015-02-11 1.020 0 +0
2015-02-12 2015-02-10 1.040 0 +0
2015-02-11 2015-02-09 1.040 0 +0
2015-02-10 2015-02-06 1.040 0 +0
2015-02-09 2015-02-05 1.050 0 +0
2015-02-06 2015-02-04 1.050 0 +0
2015-02-05 2015-02-03 1.050 0 +0
2015-02-04 2015-02-02 1.070 0 +0
2015-02-03 2015-01-30 1.090 0 +0
2015-02-02 2015-01-29 1.030 0 +0
2015-01-30 2015-01-28 1.030 0 +0
2015-01-29 2015-01-27 1.060 0 +0
2015-01-28 2015-01-26 1.120 0 +0
2015-01-27 2015-01-23 1.050 0 +0
2015-01-26 2015-01-22 1.050 0 +0
2015-01-23 2015-01-21 1.040 0 +0
2015-01-22 2015-01-20 1.050 0 +0
2015-01-21 2015-01-19 1.050 0 +0
2015-01-20 2015-01-16 1.070 0 +0
2015-01-19 2015-01-15 1.050 0 +0
2015-01-16 2015-01-14 1.040 0 +0
2015-01-15 2015-01-13 1.070 0 +0
2015-01-14 2015-01-12 1.060 0 +0
2015-01-13 2015-01-09 1.130 0 +0
2015-01-12 2015-01-08 1.080 0 +0
2015-01-09 2015-01-07 1.080 0 +0
2015-01-08 2015-01-06 1.120 0 +0
2015-01-07 2015-01-05 1.150 0 +0
2015-01-06 2015-01-02 1.140 0 +0
2015-01-05 2014-12-31 1.140 0 +0
2015-01-02 2014-12-29 1.050 0 +0
2014-12-30 2014-12-24 1.050 0 +0
2014-12-29 2014-12-22 1.150 0 +0
2014-12-23 2014-12-19 1.090 0 +0
2014-12-22 2014-12-18 1.080 0 +0
2014-12-19 2014-12-17 1.160 0 +0
2014-12-18 2014-12-16 1.190 0 +0
2014-12-17 2014-12-15 1.300 0 +0
2014-12-16 2014-12-12 1.050 0 +0
2014-12-15 2014-12-11 1.010 0 +0
2014-12-12 2014-12-10 1.100 0 +0
2014-12-11 2014-12-09 1.120 0 +0
2014-12-10 2014-12-08 1.280 0 +0
2014-12-09 2014-12-05 1.320 0 +0
2014-12-08 2014-12-04 1.360 0 +0
2014-12-05 2014-12-03 1.320 0 +0
2014-12-04 2014-12-02 1.380 0 +0
2014-12-03 2014-12-01 1.390 0 +0
2014-12-02 2014-11-28 1.420 0 +0
2014-12-01 2014-11-27 1.400 0 +0
2014-11-28 2014-11-26 1.460 0 +0
2014-11-27 2014-11-25 1.410 0 +0
2014-11-26 2014-11-24 1.420 0 +0
2014-11-25 2014-11-21 1.420 0 +0
2014-11-24 2014-11-20 1.390 0 +0
2014-11-21 2014-11-19 1.410 0 +0
2014-11-20 2014-11-18 1.450 0 +0
2014-11-19 2014-11-17 1.430 0 +0
2014-11-18 2014-11-14 1.460 0 +0
2014-11-17 2014-11-13 1.500 0 +0
2014-11-14 2014-11-12 1.490 0 +0
2014-11-13 2014-11-11 1.350 0 +0
2014-11-12 2014-11-10 1.390 0 +0
2014-11-11 2014-11-07 1.330 0 +0
2014-11-10 2014-11-06 1.370 0 +0
2014-11-07 2014-11-05 1.370 0 +0
2014-11-06 2014-11-04 1.400 0 +0
2014-11-05 2014-11-03 1.500 0 +0
2014-11-04 2014-10-31 1.600 0 +0
2014-11-03 2014-10-30 1.610 0 +0
2014-10-31 2014-10-29 1.650 0 +0
2014-10-30 2014-10-28 1.660 0 +0
2014-10-29 2014-10-27 1.700 0 +0
2014-10-28 2014-10-24 1.650 0 +0
2014-10-27 2014-10-23 1.660 0 +0
2014-10-24 2014-10-22 1.650 0 +0
2014-10-23 2014-10-21 1.730 0 +0
2014-10-22 2014-10-20 1.680 0 +0
2014-10-21 2014-10-17 1.640 0 +0
2014-10-20 2014-10-16 1.600 0 +0
2014-10-17 2014-10-15 1.650 0 +0
2014-10-16 2014-10-14 1.650 0 +0
2014-10-15 2014-10-13 1.700 0 +0
2014-10-14 2014-10-10 1.750 0 +0
2014-10-13 2014-10-09 1.760 0 +0
2014-10-10 2014-10-08 1.790 0 +0
2014-10-09 2014-10-07 1.800 0 +0
2014-10-08 2014-10-06 1.700 0 +0
2014-10-07 2014-10-03 1.800 0 +0
2014-10-06 2014-09-30 1.800 0 +0
2014-10-03 2014-09-29 1.900 0 +0
2014-09-30 2014-09-26 1.800 0 +0
2014-09-29 2014-09-25 1.900 0 +0
2014-09-26 2014-09-24 2.000 0 +0
2014-09-25 2014-09-23 2.000 0 +0
2014-09-24 2014-09-22 2.000 0 +0
2014-09-23 2014-09-19 2.100 0 +0
2014-09-22 2014-09-18 2.200 0 +0
2014-09-19 2014-09-17 1.700 0 +0
2014-09-18 2014-09-16 1.300 0 +0
2014-09-17 2014-09-15 1.400 0 +0
2014-09-16 2014-09-12 1.500 0 +0
2014-09-15 2014-09-11 1.400 0 +0
2014-09-12 2014-09-10 1.500 0 +0
2014-09-11 2014-09-08 1.600 0 +0
2014-09-10 2014-09-05 1.800 0 +0
2014-09-08 2014-09-04 1.900 0 +0
2014-09-05 2014-09-03 1.900 0 +0
2014-09-04 2014-09-02 1.800 0 +0
2014-09-03 2014-09-01 1.800 0 +0
2014-09-02 2014-08-29 1.800 0 +0
2014-09-01 2014-08-28 1.900 0 +0
2014-08-29 2014-08-27 1.900 0 +0
2014-08-28 2014-08-26 1.900 0 +0
2014-08-27 2014-08-25 1.900 0 +0
2014-08-26 2014-08-22 1.900 0 +0
2014-08-25 2014-08-21 1.800 0 +0
2014-08-22 2014-08-20 1.900 0 +0
2014-08-21 2014-08-19 1.800 0 +0
2014-08-20 2014-08-18 1.900 0 +0
2014-08-19 2014-08-15 1.900 0 +0
2014-08-18 2014-08-14 1.900 0 +0
2014-08-15 2014-08-13 1.900 0 +0
2014-08-14 2014-08-12 1.900 0 +0
2014-08-13 2014-08-11 1.900 0 +0
2014-08-12 2014-08-08 1.900 0 +0
2014-08-11 2014-08-07 1.800 0 +0
2014-08-08 2014-08-06 1.900 0 +0
2014-08-07 2014-08-05 1.900 0 +0
2014-08-06 2014-08-04 1.900 0 +0
2014-08-05 2014-08-01 1.900 0 +0
2014-08-04 2014-07-31 1.900 0 +0
2014-08-01 2014-07-30 1.900 0 +0
2014-07-31 2014-07-29 2.000 0 +0
2014-07-30 2014-07-28 2.000 0 +0
2014-07-29 2014-07-25 1.900 0 +0
2014-07-28 2014-07-24 1.900 0 +0
2014-07-25 2014-07-23 1.900 0 +0
2014-07-24 2014-07-22 1.900 0 +0
2014-07-23 2014-07-21 1.900 0 +0
2014-07-22 2014-07-18 1.900 0 +0
2014-07-21 2014-07-17 1.900 0 +0
2014-07-18 2014-07-16 1.900 0 +0
2014-07-17 2014-07-15 1.900 0 +0
2014-07-16 2014-07-14 1.900 0 +0
2014-07-15 2014-07-11 1.900 0 +0
2014-07-14 2014-07-10 1.900 0 +0
2014-07-11 2014-07-09 1.900 0 +0
2014-07-10 2014-07-08 1.900 0 +0
2014-07-09 2014-07-07 2.000 0 +0
2014-07-08 2014-07-04 1.900 0 +0
2014-07-07 2014-07-03 1.900 0 +0
2014-07-04 2014-07-02 1.800 0 +0
2014-07-03 2014-06-30 1.800 0 +0
2014-07-02 2014-06-27 1.900 0 +0
2014-06-30 2014-06-26 2.000 0 +0
2014-06-27 2014-06-25 2.000 0 +0
2014-06-26 2014-06-24 1.900 0 +0
2014-06-25 2014-06-23 2.000 0 +0
2014-06-24 2014-06-20 2.100 0 +0
2014-06-23 2014-06-19 2.100 0 +0
2014-06-20 2014-06-18 2.100 0 +0
2014-06-19 2014-06-17 2.100 0 +0
2014-06-18 2014-06-16 2.000 0 +0
2014-06-17 2014-06-13 2.100 0 +0
2014-06-16 2014-06-12 2.000 0 +0
2014-06-13 2014-06-11 2.000 0 +0
2014-06-12 2014-06-10 2.100 0 +0
2014-06-11 2014-06-09 2.100 0 +0
2014-06-10 2014-06-06 2.000 0 +0
2014-06-09 2014-06-05 2.000 0 +0
2014-06-06 2014-06-04 2.000 0 +0
2014-06-05 2014-06-03 2.100 0 +0
2014-06-04 2014-05-30 2.100 0 +0
2014-06-03 2014-05-29 2.000 0 +0
2014-05-30 2014-05-28 2.000 0 +0
2014-05-29 2014-05-27 2.100 0 +0
2014-05-28 2014-05-26 2.100 0 +0
2014-05-27 2014-05-23 2.100 0 +0
2014-05-26 2014-05-22 2.000 0 +0
2014-05-23 2014-05-21 2.000 0 +0
2014-05-22 2014-05-20 2.100 0 +0
2014-05-21 2014-05-19 2.100 0 +0
2014-05-20 2014-05-16 2.200 0 +0
2014-05-19 2014-05-15 2.200 0 +0
2014-05-16 2014-05-14 2.100 0 +0
2014-05-15 2014-05-13 2.200 0 +0
2014-05-14 2014-05-12 2.200 0 +0
2014-05-13 2014-05-09 2.200 0 +0
2014-05-12 2014-05-08 2.200 0 +0
2014-05-09 2014-05-07 2.100 0 +0
2014-05-08 2014-05-05 2.100 0 +0
2014-05-07 2014-05-02 2.100 0 +0
2014-05-05 2014-04-30 2.100 0 +0
2014-05-02 2014-04-29 2.100 0 +0
2014-04-30 2014-04-28 2.100 0 +0
2014-04-29 2014-04-25 2.200 0 +0
2014-04-28 2014-04-24 2.200 0 +0
2014-04-25 2014-04-23 2.200 0 +0
2014-04-24 2014-04-22 2.200 0 +0
2014-04-23 2014-04-17 2.100 0 +0
2014-04-22 2014-04-16 2.300 0 +0
2014-04-17 2014-04-15 2.200 0 +0
2014-04-16 2014-04-14 2.300 0 +0
2014-04-15 2014-04-11 2.300 0 +0
2014-04-14 2014-04-10 2.200 0 +0
2014-04-11 2014-04-09 2.300 0 +0
2014-04-10 2014-04-08 2.200 0 +0
2014-04-09 2014-04-07 2.200 0 +0
2014-04-08 2014-04-04 2.200 0 +0
2014-04-07 2014-04-03 2.300 0 +0
2014-04-04 2014-04-02 2.200 0 +0
2014-04-03 2014-04-01 2.200 0 +0
2014-04-02 2014-03-31 2.100 0 +0
2014-04-01 2014-03-28 2.200 0 +0
2014-03-31 2014-03-27 2.200 0 +0
2014-03-28 2014-03-26 2.200 0 +0
2014-03-27 2014-03-25 2.300 0 +0
2014-03-26 2014-03-24 2.400 0 +0
2014-03-25 2014-03-21 2.300 0 +0
2014-03-24 2014-03-20 2.500 0 +0
2014-03-21 2014-03-19 2.400 0 +0
2014-03-20 2014-03-18 2.400 0 +0
2014-03-19 2014-03-17 2.300 0 +0
2014-03-18 2014-03-14 2.400 0 +0
2014-03-17 2014-03-13 2.500 0 +0
2014-03-14 2014-03-12 2.400 0 +0
2014-03-13 2014-03-11 2.600 0 +0
2014-03-12 2014-03-10 2.300 0 +0
2014-03-11 2014-03-07 2.500 0 +0
2014-03-10 2014-03-06 2.400 0 +0
2014-03-07 2014-03-05 2.400 0 +0
2014-03-06 2014-03-04 2.500 0 +0
2014-03-05 2014-03-03 2.500 0 +0
2014-03-04 2014-02-28 2.400 0 +0
2014-03-03 2014-02-27 2.500 0 +0
2014-02-28 2014-02-26 2.200 0 +0
2014-02-27 2014-02-25 2.200 0 +0
2014-02-26 2014-02-24 2.200 0 +0
2014-02-25 2014-02-21 2.200 0 +0
2014-02-24 2014-02-20 2.200 0 +0
2014-02-21 2014-02-19 2.300 0 +0
2014-02-20 2014-02-18 2.200 0 +0
2014-02-19 2014-02-17 2.200 0 +0
2014-02-18 2014-02-14 2.300 0 +0
2014-02-17 2014-02-13 2.100 0 +0
2014-02-14 2014-02-12 2.200 0 +0
2014-02-13 2014-02-11 2.100 0 +0
2014-02-12 2014-02-10 2.200 0 +0
2014-02-11 2014-02-07 2.200 0 +0
2014-02-10 2014-02-06 2.100 0 +0
2014-02-07 2014-02-05 2.100 0 +0
2014-02-06 2014-02-04 2.200 0 +0
2014-02-05 2014-01-30 2.200 0 +0
2014-02-04 2014-01-28 2.200 0 +0
2014-01-29 2014-01-27 2.300 0 +0
2014-01-28 2014-01-24 2.300 0 +0
2014-01-27 2014-01-23 2.400 0 +0
2014-01-24 2014-01-22 2.200 0 +0
2014-01-23 2014-01-21 2.200 0 +0
2014-01-22 2014-01-20 2.200 0 +0
2014-01-21 2014-01-17 2.300 0 +0
2014-01-20 2014-01-16 2.100 0 +0
2014-01-17 2014-01-15 2.200 0 +0
2014-01-16 2014-01-14 2.200 0 +0
2014-01-15 2014-01-13 2.300 0 +0
2014-01-14 2014-01-10 2.200 0 +0
2014-01-13 2014-01-09 2.200 0 +0
2014-01-10 2014-01-08 2.200 0 +0
2014-01-09 2014-01-07 2.100 0 +0
2014-01-08 2014-01-06 2.200 0 +0
2014-01-07 2014-01-03 2.200 0 +0
2014-01-06 2014-01-02 2.200 0 +0
2014-01-03 2013-12-31 2.300 0 +0
2014-01-02 2013-12-27 2.200 0 +0
2013-12-30 2013-12-24 2.200 0 +0
2013-12-27 2013-12-20 2.200 0 +0
2013-12-23 2013-12-19 2.300 0 +0
2013-12-20 2013-12-18 2.300 0 +0
2013-12-19 2013-12-17 2.300 0 +0
2013-12-18 2013-12-16 2.300 0 +0
2013-12-17 2013-12-13 2.300 0 +0
2013-12-16 2013-12-12 2.300 0 +0
2013-12-13 2013-12-11 2.300 0 +0
2013-12-12 2013-12-10 2.300 0 +0
2013-12-11 2013-12-09 2.400 0 +0
2013-12-10 2013-12-06 2.200 0 +0
2013-12-09 2013-12-05 2.300 0 +0
2013-12-06 2013-12-04 2.300 0 +0
2013-12-05 2013-12-03 2.200 0 +0
2013-12-04 2013-12-02 2.300 0 +0
2013-12-03 2013-11-29 2.300 0 +0
2013-12-02 2013-11-28 2.300 0 +0
2013-11-29 2013-11-27 2.300 0 +0
2013-11-28 2013-11-26 2.200 0 +0
2013-11-27 2013-11-25 2.400 0 +0
2013-11-26 2013-11-22 2.400 0 +0
2013-11-25 2013-11-21 2.500 0 +0
2013-11-22 2013-11-20 2.400 0 +0
2013-11-21 2013-11-19 2.500 0 +0
2013-11-20 2013-11-18 2.500 0 +0
2013-11-19 2013-11-15 2.400 0 +0
2013-11-18 2013-11-14 2.400 0 +0
2013-11-15 2013-11-13 2.300 0 +0
2013-11-14 2013-11-12 2.400 0 +0
2013-11-13 2013-11-11 2.400 0 +0
2013-11-12 2013-11-08 2.400 0 +0
2013-11-11 2013-11-07 2.400 0 +0
2013-11-08 2013-11-06 2.400 0 +0
2013-11-07 2013-11-05 2.400 0 +0
2013-11-06 2013-11-04 2.500 0 +0
2013-11-05 2013-11-01 2.500 0 +0
2013-11-04 2013-10-31 2.400 0 +0
2013-11-01 2013-10-30 2.500 0 +0
2013-10-31 2013-10-29 2.400 0 +0
2013-10-30 2013-10-28 2.400 0 +0
2013-10-29 2013-10-25 2.400 0 +0
2013-10-28 2013-10-24 2.400 0 +0
2013-10-25 2013-10-23 2.400 0 +0
2013-10-24 2013-10-22 2.500 0 +0
2013-10-23 2013-10-21 2.400 0 +0
2013-10-22 2013-10-18 2.300 0 +0
2013-10-21 2013-10-17 2.400 0 +0
2013-10-18 2013-10-16 2.400 0 +0
2013-10-17 2013-10-15 2.400 0 +0
2013-10-16 2013-10-11 2.400 0 +0
2013-10-15 2013-10-10 2.400 0 +0
2013-10-11 2013-10-09 2.300 0 +0
2013-10-10 2013-10-08 2.300 0 +0
2013-10-09 2013-10-07 2.200 0 +0
2013-10-08 2013-10-04 2.300 0 +0
2013-10-07 2013-10-03 2.200 0 +0
2013-10-04 2013-10-02 2.300 0 +0
2013-10-03 2013-09-30 2.400 0 +0
2013-10-02 2013-09-27 2.400 0 +0
2013-09-30 2013-09-26 2.200 0 +0
2013-09-27 2013-09-25 2.400 0 +0
2013-09-26 2013-09-24 2.400 0 +0
2013-09-25 2013-09-23 2.600 0 +0
2013-09-24 2013-09-19 2.500 0 +0
2013-09-23 2013-09-18 2.400 0 +0
2013-09-19 2013-09-17 2.400 0 +0
2013-09-18 2013-09-16 2.400 0 +0
2013-09-17 2013-09-13 2.500 0 +0
2013-09-16 2013-09-12 2.600 0 +0
2013-09-13 2013-09-11 2.600 0 +0
2013-09-12 2013-09-10 2.400 0 +0
2013-09-11 2013-09-09 2.400 0 +0
2013-09-10 2013-09-06 2.600 0 +0
2013-09-09 2013-09-05 2.600 0 +0
2013-09-06 2013-09-04 2.600 0 +0
2013-09-05 2013-09-03 2.600 0 +0
2013-09-04 2013-09-02 2.600 0 +0
2013-09-03 2013-08-30 2.600 0 +0
2013-09-02 2013-08-29 2.600 0 +0
2013-08-30 2013-08-28 2.600 0 +0
2013-08-29 2013-08-27 2.700 0 +0
2013-08-28 2013-08-26 2.700 0 +0
2013-08-27 2013-08-23 2.700 0 +0
2013-08-26 2013-08-22 2.800 0 +0
2013-08-23 2013-08-21 2.700 0 +0
2013-08-22 2013-08-20 2.700 0 +0
2013-08-21 2013-08-19 2.800 0 +0
2013-08-20 2013-08-16 2.700 0 +0
2013-08-19 2013-08-15 2.800 0 +0
2013-08-16 2013-08-13 2.800 0 +0
2013-08-15 2013-08-12 2.800 0 +0
2013-08-13 2013-08-09 2.700 0 +0
2013-08-12 2013-08-08 2.700 0 +0
2013-08-09 2013-08-07 2.900 0 +0
2013-08-08 2013-08-06 3.000 0 +0
2013-08-07 2013-08-05 3.000 0 +0
2013-08-06 2013-08-02 3.100 0 +0
2013-08-05 2013-08-01 3.200 0 +0
2013-08-02 2013-07-31 2.900 0 +0
2013-08-01 2013-07-30 2.900 0 +0
2013-07-31 2013-07-29 2.800 0 +0
2013-07-30 2013-07-26 2.800 0 +0
2013-07-29 2013-07-25 2.800 0 +0
2013-07-26 2013-07-24 3.000 0 +0
2013-07-25 2013-07-23 2.700 0 +0
2013-07-24 2013-07-22 2.700 0 +0
2013-07-23 2013-07-19 2.900 0 +0
2013-07-22 2013-07-18 2.500 0 +0
2013-07-19 2013-07-17 2.600 0 +0
2013-07-18 2013-07-16 2.500 0 +0
2013-07-17 2013-07-15 2.500 0 +0
2013-07-16 2013-07-12 2.400 0 +0
2013-07-15 2013-07-11 2.500 0 +0
2013-07-12 2013-07-10 2.500 0 +0
2013-07-11 2013-07-09 2.500 0 +0
2013-07-10 2013-07-08 2.500 0 +0
2013-07-09 2013-07-05 2.400 0 +0
2013-07-08 2013-07-04 2.500 0 +0
2013-07-05 2013-07-03 2.400 0 +0
2013-07-04 2013-07-02 2.500 0 +0
2013-07-03 2013-06-28 2.500 0 +0
2013-07-02 2013-06-27 2.400 0 +0
2013-06-28 2013-06-26 2.400 0 +0
2013-06-27 2013-06-25 2.400 0 +0
2013-06-26 2013-06-24 2.500 0 +0
2013-06-25 2013-06-21 2.500 0 +0
2013-06-24 2013-06-20 2.500 0 +0
2013-06-21 2013-06-19 2.500 0 +0
2013-06-20 2013-06-18 2.700 0 +0
2013-06-19 2013-06-17 2.500 0 +0
2013-06-18 2013-06-14 2.500 0 +0
2013-06-17 2013-06-13 2.600 0 +0
2013-06-14 2013-06-11 2.600 0 +0
2013-06-13 2013-06-10 2.600 0 +0
2013-06-11 2013-06-07 2.700 0 +0
2013-06-10 2013-06-06 2.900 0 +0
2013-06-07 2013-06-05 2.800 0 +0
2013-06-06 2013-06-04 2.900 0 +0
2013-06-05 2013-06-03 2.800 0 +0
2013-06-04 2013-05-31 2.700 0 +0
2013-06-03 2013-05-30 2.700 0 +0
2013-05-31 2013-05-29 2.600 0 +0
2013-05-30 2013-05-28 2.600 0 +0
2013-05-29 2013-05-27 2.600 0 +0
2013-05-28 2013-05-24 2.600 0 +0
2013-05-27 2013-05-23 2.500 0 +0
2013-05-24 2013-05-22 2.600 0 +0
2013-05-23 2013-05-21 2.600 0 +0
2013-05-22 2013-05-20 2.600 0 +0
2013-05-21 2013-05-16 2.700 0 +0
2013-05-20 2013-05-15 2.700 0 +0
2013-05-16 2013-05-14 2.600 0 +0
2013-05-15 2013-05-13 2.600 0 +0
2013-05-14 2013-05-10 2.900 0 +0
2013-05-13 2013-05-09 2.800 0 +0
2013-05-10 2013-05-08 3.100 0 +0
2013-05-09 2013-05-07 2.900 0 +0
2013-05-08 2013-05-06 2.900 0 +0
2013-05-07 2013-05-03 2.700 0 +0
2013-05-06 2013-05-02 2.600 0 +0
2013-05-03 2013-04-30 2.500 0 +0
2013-05-02 2013-04-29 2.500 0 +0
2013-04-30 2013-04-26 2.300 0 +0
2013-04-29 2013-04-25 2.200 0 +0
2013-04-26 2013-04-24 2.100 0 +0
2013-04-25 2013-04-23 2.200 0 +0
2013-04-24 2013-04-22 2.100 0 +0
2013-04-23 2013-04-19 2.100 0 +0
2013-04-22 2013-04-18 2.200 0 +0
2013-04-19 2013-04-17 2.200 0 +0
2013-04-18 2013-04-16 2.100 0 +0
2013-04-17 2013-04-15 2.100 0 +0
2013-04-16 2013-04-12 2.200 0 +0
2013-04-15 2013-04-11 2.300 0 +0
2013-04-12 2013-04-10 2.300 0 +0
2013-04-11 2013-04-09 2.300 0 +0
2013-04-10 2013-04-08 2.400 0 +0
2013-04-09 2013-04-05 2.400 0 +0
2013-04-08 2013-04-03 2.600 0 +0
2013-04-05 2013-04-02 2.600 0 +0
2013-04-03 2013-03-28 2.500 0 +0
2013-04-02 2013-03-27 2.500 0 +0
2013-03-28 2013-03-26 2.500 0 +0
2013-03-27 2013-03-25 2.600 0 +0
2013-03-26 2013-03-22 2.600 0 +0
2013-03-25 2013-03-21 2.600 0 +0
2013-03-22 2013-03-20 2.500 0 +0
2013-03-21 2013-03-19 2.500 0 +0
2013-03-20 2013-03-18 2.400 0 +0
2013-03-19 2013-03-15 2.600 0 +0
2013-03-18 2013-03-14 2.600 0 +0
2013-03-15 2013-03-13 2.500 0 +0
2013-03-14 2013-03-12 2.500 0 +0
2013-03-13 2013-03-11 2.700 0 +0
2013-03-12 2013-03-08 2.700 0 +0
2013-03-11 2013-03-07 2.700 0 +0
2013-03-08 2013-03-06 2.600 0 +0
2013-03-07 2013-03-05 2.700 0 +0
2013-03-06 2013-03-04 2.800 0 +0
2013-03-05 2013-03-01 2.700 0 +0
2013-03-04 2013-02-28 2.700 0 +0
2013-03-01 2013-02-27 2.600 0 +0
2013-02-28 2013-02-26 2.700 0 +0
2013-02-27 2013-02-25 2.800 0 +0
2013-02-26 2013-02-22 2.700 0 +0
2013-02-25 2013-02-21 2.700 0 +0
2013-02-22 2013-02-20 2.700 0 +0
2013-02-21 2013-02-19 2.800 0 +0
2013-02-20 2013-02-18 2.800 0 +0
2013-02-19 2013-02-15 2.700 0 +0
2013-02-18 2013-02-14 2.700 0 +0
2013-02-15 2013-02-08 2.700 0 +0
2013-02-14 2013-02-07 2.700 0 +0
2013-02-08 2013-02-06 2.700 0 +0
2013-02-07 2013-02-05 2.600 0 +0
2013-02-06 2013-02-04 2.700 0 +0
2013-02-05 2013-02-01 2.700 0 +0
2013-02-04 2013-01-31 2.800 0 +0
2013-02-01 2013-01-30 3.000 0 +0
2013-01-31 2013-01-29 3.000 0 +0
2013-01-30 2013-01-28 3.000 0 +0
2013-01-29 2013-01-25 3.000 0 +0
2013-01-28 2013-01-24 3.200 0 +0
2013-01-25 2013-01-23 3.300 0 +0
2013-01-24 2013-01-22 3.200 0 +0
2013-01-23 2013-01-21 3.200 0 +0
2013-01-22 2013-01-18 3.200 0 +0
2013-01-21 2013-01-17 3.200 0 +0
2013-01-18 2013-01-16 3.200 0 +0
2013-01-17 2013-01-15 3.200 0 +0
2013-01-16 2013-01-14 3.300 0 +0
2013-01-15 2013-01-11 3.300 0 +0
2013-01-14 2013-01-10 3.500 0 +0
2013-01-11 2013-01-09 3.100 0 +0
2013-01-10 2013-01-08 3.100 0 +0
2013-01-09 2013-01-07 2.900 0 +0
2013-01-08 2013-01-04 3.000 0 +0
2013-01-07 2013-01-03 3.100 0 +0
2013-01-04 2013-01-02 3.100 0 +0
2013-01-03 2012-12-31 3.100 0 +0
2013-01-02 2012-12-27 3.200 0 +0
2012-12-28 2012-12-24 2.600 0 +0
2012-12-27 2012-12-20 2.700 0 +0
2012-12-21 2012-12-19 2.600 0 +0
2012-12-20 2012-12-18 2.500 0 +0
2012-12-19 2012-12-17 2.600 0 +0
2012-12-18 2012-12-14 2.500 0 -19,444
2012-08-17 2012-08-15 1.800 19,444 +20 0.01% 34,999
2012-03-19 2012-03-15 4.000 19,424 -3,320 0.01% 77,696
2012-03-08 2012-03-06 4.200 22,744 +1,400 0.02% 95,525
2011-12-09 2011-12-07 3.300 21,344 -1,000 0.02% 70,435
2011-12-08 2011-12-06 3.300 22,344 +1,000 0.02% 73,735
2011-07-19 2011-07-15 4.700 21,344 -4,300 0.02% 100,317
2011-06-16 2011-06-14 4.500 25,644 -2,000 0.02% 115,398
2011-06-15 2011-06-13 4.400 27,644 +2,000 0.02% 121,634
2011-06-14 2011-06-10 4.100 25,644 +1,300 0.02% 105,140
2011-06-08 2011-06-03 5.200 24,344 +3,200 0.02% 126,589
2011-05-20 2011-05-18 6.100 21,144 -1,400 0.02% 128,978
2011-05-19 2011-05-17 6.100 22,544 +1,400 0.02% 137,518
2011-05-18 2011-05-16 5.800 21,144 -5,000 0.02% 122,635
2011-05-04 2011-04-29 7.200 26,144 +15,140 0.02% 188,237
2011-04-29 2011-04-27 7.200 11,004 +5,660 0.01% 79,229
2011-04-28 2011-04-26 7.300 5,344 +40 0.00% 39,011
2011-04-14 2011-04-12 7.900 5,304 +5,000 0.00% 41,902
2011-02-24 2011-02-22 7.400 304 -200 0.00% 2,250
2011-01-27 2011-01-25 7.500 504 +20 0.00% 3,780
2011-01-20 2011-01-18 8.600 484 +20 0.00% 4,162
2011-01-17 2011-01-13 8.700 464 -60 0.00% 4,037
2011-01-05 2011-01-03 10.100 524 +60 0.00% 5,292
2010-12-23 2010-12-21 8.800 464 -400 0.00% 4,083
2010-12-10 2010-12-08 9.700 864 -3,200 0.00% 8,381
2010-11-17 2010-11-15 11.400 4,064 -20 0.00% 46,330
2010-09-29 2010-09-27 12.400 4,084 -80 0.00% 50,642
2010-09-10 2010-09-08 9.200 4,164 -20 0.00% 38,309
2010-08-09 2010-08-05 13.800 4,184 -1,000 0.01% 57,739
2010-05-25 2010-05-20 13.000 5,184 -4,000 0.01% 67,392
2010-04-16 2010-04-14 15.400 9,184 +3,200 0.01% 141,434
2010-03-31 2010-03-29 15.300 5,984 +1,000 0.01% 91,555
2010-03-24 2010-03-22 16.100 4,984 -2,000 0.01% 80,242
2010-03-22 2010-03-18 14.500 6,984 +2,000 0.01% 101,268
2010-03-10 2010-03-08 17.100 4,984 -1,200 0.01% 85,226
2010-03-08 2010-03-04 17.200 6,184 +1,200 0.01% 106,365
2010-03-05 2010-03-03 16.700 4,984 +20 0.01% 83,233
2010-02-26 2010-02-24 13.800 4,964 -2,280 0.01% 68,503
2010-02-12 2010-02-10 11.900 7,244 -5,900 0.01% 86,204
2010-02-11 2010-02-09 11.100 13,144 -20 0.02% 145,898
2010-02-09 2010-02-05 12.100 13,164 +4,280 0.02% 159,284
2010-01-29 2010-01-27 12.700 8,884 -1,400 0.01% 112,827
2010-01-25 2010-01-21 12.900 10,284 +1,680 0.01% 132,664
2010-01-21 2010-01-19 13.400 8,604 -200 0.01% 115,294
2010-01-19 2010-01-15 13.300 8,804 -300 0.01% 117,093
2010-01-18 2010-01-14 12.700 9,104 -180 0.01% 115,621
2010-01-06 2010-01-04 11.500 9,284 -3,980 0.01% 106,766
2010-01-04 2009-12-29 11.400 13,264 -20 0.02% 151,210
2009-12-28 2009-12-22 11.000 13,284 -3,000 0.02% 146,124
2009-12-02 2009-11-30 11.700 16,284 +5,840 0.02% 190,523
2009-12-01 2009-11-27 11.300 10,444 +400 0.01% 118,017
2009-11-27 2009-11-25 12.900 10,044 +60 0.01% 129,568
2009-11-02 2009-10-29 14.100 9,984 -7,000 0.01% 140,774
2009-10-29 2009-10-27 13.900 16,984 +2,020 0.02% 236,078
2009-10-28 2009-10-23 15.300 14,964 +200 0.02% 228,949
2009-09-25 2009-09-23 13.000 14,764 -300 0.03% 191,932
2009-09-14 2009-09-10 14.500 15,064 +6,000 0.03% 218,428
2009-09-10 2009-09-08 14.000 9,064 +620 0.02% 126,896
2009-09-08 2009-09-04 13.530 8,444 -1,541 0.02% 114,249
2009-08-21 2009-08-19 14.714 9,985 +354 0.02% 146,920
2009-07-31 2009-07-29 14.630 9,631 +3,548 0.02% 140,897
2009-07-24 2009-07-22 13.361 6,083 +473 0.01% 81,275
2009-07-13 2009-07-09 13.107 5,610 -780 0.01% 73,532
2009-07-09 2009-07-07 10.740 6,390 -710 0.01% 68,626
2009-07-06 2009-07-02 10.655 7,100 -142 0.01% 75,651
2009-06-30 2009-06-26 10.909 7,242 -378 0.02% 79,001
2009-06-29 2009-06-25 10.909 7,620 -2,933 0.02% 83,124
2009-06-24 2009-06-22 10.317 10,553 +260 0.02% 108,873
2009-06-22 2009-06-18 10.232 10,293 -47 0.02% 105,320
2009-06-15 2009-06-11 10.570 10,340 +709 0.02% 109,299
2009-06-11 2009-06-09 11.332 9,631 +95 0.02% 109,134
2009-06-10 2009-06-08 12.008 9,536 +307 0.02% 114,509
2009-05-29 2009-05-26 10.655 9,229 +710 0.02% 98,335
2009-05-19 2009-05-15 8.118 8,519 +71 0.02% 69,158
2009-05-13 2009-05-11 6.173 8,448 +47 0.02% 52,151
2009-05-04 2009-04-29 5.412 8,401 +71 0.02% 45,467
2009-04-30 2009-04-28 5.158 8,330 +2,933 0.02% 42,969
2009-04-29 2009-04-27 5.497 5,397 +47 0.01% 29,665
2009-04-20 2009-04-16 5.919 5,350 +71 0.01% 31,669
2009-04-17 2009-04-15 6.089 5,279 -1,324 0.01% 32,142
2009-04-16 2009-04-14 5.750 6,603 +473 0.01% 37,969
2009-04-09 2009-04-07 5.666 6,130 -10,974 0.01% 34,731
2009-03-31 2009-03-27 5.835 17,104 +591 0.04% 99,800
2009-03-18 2009-03-16 5.074 16,513 +10,643 0.03% 83,784
2009-03-09 2009-03-05 6.765 5,870 +331 0.01% 39,711
2009-02-24 2009-02-20 7.103 5,539 +95 0.02% 39,345
2009-02-19 2009-02-17 8.203 5,444 +236 0.02% 44,655
2009-02-13 2009-02-11 8.456 5,208 +166 0.01% 44,041
2009-02-12 2009-02-10 8.118 5,042 +236 0.01% 40,932
2009-02-11 2009-02-09 8.541 4,806 -3,547 0.01% 41,048
2009-02-06 2009-02-04 7.019 8,353 -7,096 0.02% 58,628
2009-02-04 2009-02-02 6.258 15,449 -5,723 0.04% 96,675
2009-02-03 2009-01-30 6.342 21,172 +8,680 0.06% 134,279
2009-02-02 2009-01-29 7.188 12,492 +2,838 0.03% 89,791
2009-01-30 2009-01-23 6.004 9,654 +4,257 0.03% 57,963
2009-01-23 2009-01-21 4.736 5,397 -5,913 0.01% 25,558
2009-01-22 2009-01-20 5.243 11,310 +6,504 0.03% 59,298
2009-01-21 2009-01-19 5.581 4,806 -922 0.01% 26,823
2009-01-13 2009-01-09 3.044 5,728 +118 0.02% 17,438
2009-01-09 2009-01-07 3.298 5,610 +4,470 0.02% 18,502
2009-01-08 2009-01-06 3.298 1,140 +828 0.00% 3,760
2009-01-07 2009-01-05 2.706 312 +165 0.00% 844
2008-12-03 2008-12-01 2.368 147 +24 0.00% 348
2008-08-12 2008-08-08 7.272 123 -1,656 0.00% 895
2008-08-07 2008-08-04 8.034 1,779 +1,656 0.01% 14,292
2008-07-25 2008-07-23 11.247 123 -544 0.00% 1,383
2008-07-17 2008-07-15 13.784 667 -922 0.00% 9,194
2008-06-12 2008-06-10 17.420 1,589 -355 0.01% 27,681
2008-06-05 2008-06-03 19.281 1,944 +733 0.01% 37,481
2008-05-22 2008-05-20 17.589 1,211 +355 0.01% 21,301
2008-05-13 2008-05-08 24.946 856 +165 0.00% 21,354
2008-05-09 2008-05-07 25.369 691 -591 0.00% 17,530
2008-05-07 2008-05-05 27.060 1,282 -236 0.01% 34,691
2008-04-28 2008-04-24 23.678 1,518 +236 0.01% 35,943
2008-04-23 2008-04-21 25.369 1,282 +568 0.01% 32,523
2008-04-09 2008-04-07 21.987 714 -11,826 0.00% 15,698
2008-03-31 2008-03-27 20.803 12,540 -118 0.07% 260,866
2008-03-12 2008-03-10 26.215 12,658 +12,535 0.07% 331,826
2007-10-03 2007-09-28 47.356 123 -1,017 0.00% 5,825
2007-09-19 2007-09-17 56.658 1,140 +1,017 0.01% 64,590
2007-07-30 2007-07-26 83.718 123 -1,656 0.00% 10,297
2007-07-26 2007-07-24 83.718 1,779 -2,436 0.02% 148,935
2007-07-25 2007-07-23 86.255 4,215 +4,092 0.04% 363,565
2007-06-26 2007-06-22 64.268 123 0.00% 7,905

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top