History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 4,283 +0 0.00% 1,349
2025-10-13 2025-10-09 0.310 4,283 +0 0.00% 1,328
2025-10-10 2025-10-08 0.305 4,283 +0 0.00% 1,306
2025-10-09 2025-10-06 0.310 4,283 +0 0.00% 1,328
2025-10-08 2025-10-03 0.305 4,283 -2,500 0.00% 1,306
2025-10-06 2025-10-02 0.305 6,783 +2,000 0.00% 2,069
2025-10-02 2025-09-29 0.315 4,783 +1,000 0.00% 1,507
2025-09-30 2025-09-26 0.305 3,783 -2,920 0.00% 1,154
2025-09-19 2025-09-17 0.305 6,703 +1,600 0.00% 2,044
2025-09-18 2025-09-16 0.310 5,103 +1,000 0.00% 1,582
2025-09-11 2025-09-09 0.315 4,103 -2,000 0.00% 1,292
2025-09-04 2025-09-02 0.335 6,103 -180 0.00% 2,045
2025-08-27 2025-08-25 0.335 6,283 +2,300 0.00% 2,105
2025-08-22 2025-08-20 0.345 3,983 -850 0.00% 1,374
2025-08-19 2025-08-15 0.345 4,833 -1,200 0.00% 1,667
2025-08-15 2025-08-13 0.335 6,033 +2,000 0.00% 2,021
2025-08-14 2025-08-12 0.335 4,033 +600 0.00% 1,351
2025-08-04 2025-07-31 0.345 3,433 -3,360 0.00% 1,184
2025-08-01 2025-07-30 0.330 6,793 +2,350 0.00% 2,242
2025-07-31 2025-07-29 0.345 4,443 -2,000 0.00% 1,533
2025-07-28 2025-07-24 0.360 6,443 +1,190 0.00% 2,319
2025-07-23 2025-07-21 0.365 5,253 +2,000 0.00% 1,917
2025-07-14 2025-07-10 0.390 3,253 -2,000 0.00% 1,269
2025-07-07 2025-07-03 0.435 5,253 +2,000 0.00% 2,285
2025-07-04 2025-07-02 0.435 3,253 -2,280 0.00% 1,415
2025-06-30 2025-06-26 0.440 5,533 +360 0.00% 2,435
2025-06-27 2025-06-25 0.405 5,173 -1,200 0.00% 2,095
2025-06-25 2025-06-23 0.420 6,373 +3,050 0.00% 2,677
2025-06-24 2025-06-20 0.435 3,323 -2,000 0.00% 1,446
2025-06-23 2025-06-19 0.425 5,323 +1,000 0.00% 2,262
2025-06-18 2025-06-16 0.410 4,323 +1,000 0.00% 1,772
2025-06-17 2025-06-13 0.400 3,323 -3,100 0.00% 1,329
2025-06-13 2025-06-11 0.410 6,423 +3,000 0.00% 2,633
2025-06-03 2025-05-30 0.445 3,423 -3,100 0.00% 1,523
2025-05-30 2025-05-28 0.425 6,523 +1,650 0.00% 2,772
2025-05-29 2025-05-27 0.435 4,873 +10 0.00% 2,120
2025-05-27 2025-05-23 0.470 4,863 +300 0.00% 2,286
2025-05-22 2025-05-20 0.465 4,563 +20 0.00% 2,122
2025-05-21 2025-05-19 0.450 4,543 +400 0.00% 2,044
2025-05-07 2025-05-02 0.480 4,143 +1,000 0.00% 1,989
2025-04-25 2025-04-23 0.480 3,143 -3,000 0.00% 1,509
2025-04-23 2025-04-17 0.450 6,143 +1,000 0.00% 2,764
2025-04-17 2025-04-15 0.440 5,143 +2,000 0.00% 2,263
2025-04-11 2025-04-09 0.430 3,143 -2,000 0.00% 1,351
2025-04-10 2025-04-08 0.395 5,143 +460 0.00% 2,031
2025-03-26 2025-03-24 0.390 4,683 +300 0.00% 1,826
2025-03-24 2025-03-20 0.385 4,383 -1,600 0.00% 1,687
2025-03-20 2025-03-18 0.380 5,983 +100 0.00% 2,274
2025-03-18 2025-03-14 0.380 5,883 +2,000 0.00% 2,236
2025-03-17 2025-03-13 0.375 3,883 +450 0.00% 1,456
2025-03-14 2025-03-12 0.375 3,433 -2,400 0.00% 1,287
2025-03-11 2025-03-07 0.365 5,833 +140 0.00% 2,129
2025-03-06 2025-03-04 0.365 5,693 +2,000 0.00% 2,078
2025-03-04 2025-02-28 0.355 3,693 +680 0.00% 1,311
2025-03-03 2025-02-27 0.350 3,013 -2,000 0.00% 1,055
2025-02-28 2025-02-26 0.365 5,013 +300 0.00% 1,830
2025-02-27 2025-02-25 0.345 4,713 -2,000 0.00% 1,626
2025-02-21 2025-02-19 0.350 6,713 +1,000 0.00% 2,350
2025-02-19 2025-02-17 0.375 5,713 -1,000 0.00% 2,142
2025-02-13 2025-02-11 0.355 6,713 +2,000 0.00% 2,383
2025-02-11 2025-02-07 0.375 4,713 +1,650 0.00% 1,767
2025-02-10 2025-02-06 0.375 3,063 -2,000 0.00% 1,149
2025-02-06 2025-02-04 0.390 5,063 +2,000 0.00% 1,975
2025-02-04 2025-01-28 0.385 3,063 -3,500 0.00% 1,179
2025-02-03 2025-01-24 0.390 6,563 +820 0.00% 2,560
2025-01-27 2025-01-23 0.405 5,743 +800 0.00% 2,326
2025-01-24 2025-01-22 0.415 4,943 +1,500 0.00% 2,051
2025-01-23 2025-01-21 0.410 3,443 -1,200 0.00% 1,412
2025-01-20 2025-01-16 0.435 4,643 +1,050 0.00% 2,020
2025-01-15 2025-01-13 0.450 3,593 -3,000 0.00% 1,617
2025-01-13 2025-01-09 0.475 6,593 +2,000 0.00% 3,132
2025-01-06 2025-01-02 0.480 4,593 +550 0.00% 2,205
2024-12-30 2024-12-24 0.490 4,043 -2,500 0.00% 1,981
2024-12-20 2024-12-18 0.470 6,543 +2,580 0.00% 3,075
2024-12-19 2024-12-17 0.480 3,963 +240 0.00% 1,902
2024-12-16 2024-12-12 0.470 3,723 -2,000 0.00% 1,750
2024-12-12 2024-12-10 0.475 5,723 +450 0.00% 2,718
2024-12-03 2024-11-29 0.495 5,273 +2,000 0.00% 2,610
2024-12-02 2024-11-28 0.475 3,273 -2,000 0.00% 1,555
2024-11-28 2024-11-26 0.470 5,273 +270 0.00% 2,478
2024-11-21 2024-11-19 0.495 5,003 +2,000 0.00% 2,476
2024-11-20 2024-11-18 0.470 3,003 -3,400 0.00% 1,411
2024-11-19 2024-11-15 0.495 6,403 +1,500 0.00% 3,169
2024-11-14 2024-11-12 0.490 4,903 -2,000 0.00% 2,402
2024-11-12 2024-11-08 0.495 6,903 +880 0.00% 3,417
2024-11-06 2024-11-04 0.480 6,023 +2,000 0.00% 2,891
2024-11-05 2024-11-01 0.480 4,023 -60 0.00% 1,931
2024-10-30 2024-10-28 0.510 4,083 +450 0.00% 2,082
2024-10-29 2024-10-25 0.495 3,633 +300 0.00% 1,798
2024-10-25 2024-10-23 0.540 3,333 -2,000 0.00% 1,800
2024-10-23 2024-10-21 0.570 5,333 +1,700 0.00% 3,040
2024-10-22 2024-10-18 0.600 3,633 -300 0.00% 2,180
2024-10-21 2024-10-17 0.550 3,933 -3,030 0.00% 2,163
2024-10-17 2024-10-15 0.620 6,963 +3,800 0.00% 4,317
2024-10-10 2024-10-08 0.520 3,163 -1,110 0.00% 1,645
2024-10-09 2024-10-07 0.470 4,273 +100 0.00% 2,008
2024-10-04 2024-10-02 0.480 4,173 -1,000 0.00% 2,003
2024-09-27 2024-09-25 0.490 5,173 +200 0.00% 2,535
2024-09-26 2024-09-24 0.445 4,973 +1,000 0.00% 2,213
2024-09-11 2024-09-09 0.405 3,973 -3,000 0.00% 1,609
2024-09-09 2024-09-04 0.400 6,973 +300 0.00% 2,789
2024-09-05 2024-09-03 0.420 6,673 +3,000 0.00% 2,803
2024-08-22 2024-08-20 0.300 3,673 +600 0.00% 1,102
2024-08-20 2024-08-16 0.310 3,073 -3,200 0.00% 953
2024-08-12 2024-08-08 0.360 6,273 +750 0.00% 2,258
2024-08-07 2024-08-05 0.385 5,523 +300 0.00% 2,126
2024-07-31 2024-07-29 0.540 5,223 +420 0.00% 2,820
2024-07-29 2024-07-25 0.510 4,803 -2,000 0.00% 2,450
2024-07-19 2024-07-17 0.530 6,803 +2,000 0.00% 3,606
2024-07-12 2024-07-10 0.570 4,803 -2,000 0.00% 2,738
2024-06-24 2024-06-20 0.900 6,803 +2,000 0.00% 6,123
2024-06-21 2024-06-19 1.120 4,803 -1,900 0.00% 5,379
2024-06-20 2024-06-18 1.080 6,703 +3,000 0.00% 7,239
2024-06-19 2024-06-17 0.930 3,703 -3,250 0.00% 3,444
2024-06-17 2024-06-13 0.920 6,953 +10 0.00% 6,397
2024-06-14 2024-06-12 0.890 6,943 +400 0.00% 6,179
2024-06-12 2024-06-07 0.870 6,543 +2,000 0.00% 5,692
2024-06-11 2024-06-06 0.820 4,543 +100 0.00% 3,725
2024-06-06 2024-06-04 0.820 4,443 -1,550 0.00% 3,643
2024-05-28 2024-05-24 0.850 5,993 +2,000 0.00% 5,094
2024-05-16 2024-05-13 0.790 3,993 +40 0.00% 3,154
2024-05-10 2024-05-08 0.840 3,953 -2,000 0.00% 3,321
2024-05-08 2024-05-06 0.830 5,953 -1,000 0.00% 4,941
2024-05-06 2024-05-02 0.890 6,953 +2,000 0.00% 6,188
2024-04-29 2024-04-25 1.070 4,953 +300 0.00% 5,300
2024-04-25 2024-04-23 1.060 4,653 -1,240 0.00% 4,932
2024-04-23 2024-04-19 1.170 5,893 -1,000 0.00% 6,895
2024-04-22 2024-04-18 1.140 6,893 +300 0.00% 7,858
2024-04-15 2024-04-11 1.120 6,593 +2,000 0.00% 7,384
2024-04-12 2024-04-10 1.090 4,593 -2,000 0.00% 5,006
2024-04-11 2024-04-09 1.090 6,593 +2,000 0.00% 7,186
2024-04-10 2024-04-08 1.140 4,593 +480 0.00% 5,236
2024-04-05 2024-04-02 1.140 4,113 -2,000 0.00% 4,689
2024-04-02 2024-03-27 1.130 6,113 +3,100 0.00% 6,908
2024-03-26 2024-03-22 1.240 3,013 -1,600 0.00% 3,736
2024-03-25 2024-03-21 1.220 4,613 +30 0.00% 5,628
2024-03-19 2024-03-15 1.170 4,583 +100 0.00% 5,362
2024-03-13 2024-03-11 1.100 4,483 +600 0.00% 4,931
2024-03-12 2024-03-08 1.160 3,883 -400 0.00% 4,504
2024-03-05 2024-03-01 1.240 4,283 -500 0.00% 5,311
2024-03-01 2024-02-28 1.180 4,783 +600 0.00% 5,644
2024-02-29 2024-02-27 1.430 4,183 -2,520 0.00% 5,982
2024-02-28 2024-02-26 1.310 6,703 +1,750 0.00% 8,781
2024-02-27 2024-02-23 1.180 4,953 -2,000 0.00% 5,845
2024-02-22 2024-02-20 1.210 6,953 +1,940 0.00% 8,413
2024-02-21 2024-02-19 1.280 5,013 -400 0.00% 6,417
2024-02-07 2024-02-05 0.910 5,413 +2,260 0.00% 4,926
2024-01-25 2024-01-23 0.900 3,153 -3,000 0.00% 2,838
2024-01-24 2024-01-22 0.900 6,153 +40 0.00% 5,538
2024-01-23 2024-01-19 0.910 6,113 +2,000 0.00% 5,563
2024-01-19 2024-01-17 0.910 4,113 -2,800 0.00% 3,743
2024-01-18 2024-01-16 0.940 6,913 +2,000 0.00% 6,498
2024-01-17 2024-01-15 0.940 4,913 +600 0.00% 4,618
2024-01-15 2024-01-11 0.920 4,313 +1,200 0.00% 3,968
2024-01-10 2024-01-08 0.930 3,113 -3,000 0.00% 2,895
2024-01-08 2024-01-04 0.990 6,113 +2,000 0.00% 6,052
2024-01-02 2023-12-28 0.980 4,113 -2,000 0.00% 4,031
2023-12-20 2023-12-18 0.890 6,113 +500 0.00% 5,441
2023-12-18 2023-12-14 0.910 5,613 +400 0.00% 5,108
2023-12-05 2023-12-01 0.890 5,213 +2,000 0.00% 4,640
2023-11-30 2023-11-28 0.920 3,213 -2,000 0.00% 2,956
2023-11-24 2023-11-22 0.870 5,213 +2,100 0.00% 4,535
2023-11-23 2023-11-21 0.700 3,113 -3,000 0.00% 2,179
2023-11-22 2023-11-20 0.690 6,113 +2,200 0.00% 4,218
2023-11-21 2023-11-17 0.700 3,913 -2,160 0.00% 2,739
2023-11-14 2023-11-10 0.820 6,073 +200 0.00% 4,980
2023-11-10 2023-11-08 0.820 5,873 -800 0.00% 4,816
2023-11-09 2023-11-07 0.900 6,673 -200 0.00% 6,006
2023-11-08 2023-11-06 0.860 6,873 +2,000 0.00% 5,911
2023-11-07 2023-11-03 0.900 4,873 -2,000 0.00% 4,386
2023-10-27 2023-10-25 0.930 6,873 +2,000 0.00% 6,392
2023-10-25 2023-10-20 0.940 4,873 -1,000 0.00% 4,581
2023-10-24 2023-10-19 0.950 5,873 +260 0.00% 5,579
2023-10-13 2023-10-11 0.950 5,613 -1,000 0.00% 5,332
2023-10-10 2023-10-06 0.970 6,613 +2,000 0.00% 6,415
2023-09-28 2023-09-26 1.000 4,613 -2,000 0.00% 4,613
2023-09-25 2023-09-21 0.940 6,613 +2,000 0.00% 6,216
2023-09-22 2023-09-20 0.960 4,613 -2,000 0.00% 4,428
2023-09-19 2023-09-15 0.930 6,613 +510 0.00% 6,150
2023-09-15 2023-09-13 0.930 6,103 +1,500 0.00% 5,676
2023-09-11 2023-09-06 1.000 4,603 -1,900 0.00% 4,603
2023-09-04 2023-08-30 0.970 6,503 +2,300 0.00% 6,308
2023-08-29 2023-08-25 0.960 4,203 -1,500 0.00% 4,035
2023-08-25 2023-08-23 1.100 5,703 +350 0.00% 6,273
2023-08-24 2023-08-22 1.080 5,353 -1,000 0.00% 5,781
2023-08-22 2023-08-18 0.890 6,353 +1,300 0.00% 5,654
2023-08-15 2023-08-11 0.710 5,053 +300 0.00% 3,588
2023-07-31 2023-07-27 0.690 4,753 -650 0.00% 3,280
2023-07-26 2023-07-24 0.660 5,403 +840 0.00% 3,566
2023-07-14 2023-07-12 0.660 4,563 +220 0.00% 3,012
2023-07-13 2023-07-11 0.680 4,343 -980 0.00% 2,953
2023-07-07 2023-07-05 0.620 5,323 -900 0.00% 3,300
2023-07-06 2023-07-04 0.590 6,223 +1,000 0.00% 3,672
2023-06-29 2023-06-27 0.560 5,223 -1,600 0.00% 2,925
2023-06-20 2023-06-16 0.530 6,823 +460 0.00% 3,616
2023-06-19 2023-06-15 0.530 6,363 +1,800 0.00% 3,372
2023-05-31 2023-05-29 0.510 4,563 +20 0.00% 2,327
2023-05-29 2023-05-24 0.530 4,543 -1,800 0.00% 2,408
2023-05-23 2023-05-19 0.510 6,343 +2,000 0.00% 3,235
2023-05-19 2023-05-17 0.510 4,343 +750 0.00% 2,215
2023-05-03 2023-04-28 0.440 3,593 -1,000 0.00% 1,581
2023-04-27 2023-04-25 0.450 4,593 +1,000 0.00% 2,067
2023-04-25 2023-04-21 0.475 3,593 -3,000 0.00% 1,707
2023-04-24 2023-04-20 0.460 6,593 +600 0.00% 3,033
2023-04-20 2023-04-18 0.445 5,993 +600 0.00% 2,667
2023-04-13 2023-04-11 0.445 5,393 +1,400 0.00% 2,400
2023-03-28 2023-03-24 0.840 3,993 +920 0.00% 3,354
2023-03-23 2023-03-21 0.870 3,073 -3,000 0.00% 2,674
2023-03-14 2023-03-10 0.970 6,073 +2,000 0.00% 5,891
2023-03-09 2023-03-07 1.020 4,073 +40 0.00% 4,154
2023-03-06 2023-03-02 1.080 4,033 -2,000 0.00% 4,356
2023-03-03 2023-03-01 1.150 6,033 +360 0.00% 6,938
2023-03-02 2023-02-28 1.140 5,673 +40 0.00% 6,467
2023-03-01 2023-02-27 1.160 5,633 -1,000 0.00% 6,534
2023-02-27 2023-02-23 1.210 6,633 +410 0.00% 8,026
2023-02-22 2023-02-20 1.310 6,223 +300 0.00% 8,152
2023-02-20 2023-02-16 1.480 5,923 +2,000 0.00% 8,766
2023-02-15 2023-02-13 1.560 3,923 -1,700 0.00% 6,120
2023-02-13 2023-02-09 1.480 5,623 -1,350 0.00% 8,322
2023-02-10 2023-02-08 1.410 6,973 +3,200 0.00% 9,832
2023-02-09 2023-02-07 1.240 3,773 +200 0.00% 4,679
2023-02-08 2023-02-06 1.250 3,573 -1,000 0.00% 4,466
2023-02-06 2023-02-02 1.200 4,573 +300 0.00% 5,488
2023-02-03 2023-02-01 1.070 4,273 +800 0.00% 4,572
2023-01-30 2023-01-26 1.070 3,473 -1,100 0.00% 3,716
2023-01-27 2023-01-20 1.030 4,573 -1,450 0.00% 4,710
2023-01-20 2023-01-18 0.920 6,023 +2,000 0.00% 5,541
2023-01-19 2023-01-17 0.920 4,023 -2,100 0.00% 3,701
2023-01-18 2023-01-16 0.930 6,123 +540 0.00% 5,694
2023-01-17 2023-01-13 0.910 5,583 +2,002 0.00% 5,081
2023-01-16 2023-01-12 0.860 3,581 -2,240 0.00% 3,080
2023-01-13 2023-01-11 0.910 5,821 -200 0.00% 5,297
2023-01-12 2023-01-10 0.900 6,021 +2,000 0.00% 5,419
2023-01-09 2023-01-05 0.820 4,021 -1,700 0.00% 3,297
2022-12-21 2022-12-19 0.840 5,721 +2,000 0.00% 4,806
2022-12-14 2022-12-12 0.820 3,721 -2,000 0.00% 3,051
2022-12-13 2022-12-09 0.790 5,721 +2,100 0.00% 4,520
2022-12-08 2022-12-06 0.790 3,621 -3,130 0.00% 2,861
2022-12-05 2022-12-01 0.760 6,751 +3,000 0.00% 5,131
2022-12-02 2022-11-30 0.860 3,751 -820 0.00% 3,226
2022-12-01 2022-11-29 0.900 4,571 +400 0.00% 4,114
2022-11-30 2022-11-28 0.800 4,171 +600 0.00% 3,337
2022-11-23 2022-11-21 0.445 3,571 -2,000 0.00% 1,589
2022-11-22 2022-11-18 0.435 5,571 +1,100 0.00% 2,423
2022-11-21 2022-11-17 0.370 4,471 +450 0.00% 1,654
2022-11-15 2022-11-11 0.360 4,021 +600 0.00% 1,448
2022-11-02 2022-10-31 0.400 3,421 -1,970 0.00% 1,368
2022-10-26 2022-10-24 0.420 5,391 +460 0.00% 2,264
2022-10-24 2022-10-20 0.325 4,931 +1,020 0.00% 1,603
2022-10-18 2022-10-14 0.320 3,911 +440 0.00% 1,252
2022-10-17 2022-10-13 0.310 3,471 -2,000 0.00% 1,076
2022-10-13 2022-10-11 0.310 5,471 +2,000 0.00% 1,696
2022-10-11 2022-10-07 0.305 3,471 -1,200 0.00% 1,059
2022-10-10 2022-10-06 0.320 4,671 +1,550 0.00% 1,495
2022-09-29 2022-09-27 0.370 3,121 -1,000 0.00% 1,155
2022-09-23 2022-09-21 0.370 4,121 +1,000 0.00% 1,525
2022-09-19 2022-09-15 0.540 3,121 -1,450 0.00% 1,685
2022-09-16 2022-09-14 0.560 4,571 +750 0.00% 2,560
2022-09-15 2022-09-13 0.560 3,821 +450 0.00% 2,140
2022-09-07 2022-09-05 0.620 3,371 +360 0.00% 2,090
2022-08-31 2022-08-29 0.550 3,011 -1,500 0.00% 1,656
2022-08-26 2022-08-24 0.670 4,511 +650 0.00% 3,022
2022-08-17 2022-08-15 0.530 3,861 -250 0.00% 2,046
2022-08-16 2022-08-12 0.580 4,111 +1,000 0.00% 2,384
2022-08-11 2022-08-09 0.580 3,111 -1,250 0.00% 1,804
2022-08-09 2022-08-05 0.580 4,361 -450 0.00% 2,529
2022-08-08 2022-08-04 0.640 4,811 +1,160 0.00% 3,079
2022-08-01 2022-07-28 0.770 3,651 -1,000 0.00% 2,811
2022-07-28 2022-07-26 0.860 4,651 -100 0.00% 4,000
2022-07-27 2022-07-25 0.800 4,751 +80 0.00% 3,801
2022-07-25 2022-07-21 0.800 4,671 +200 0.00% 3,737
2022-07-14 2022-07-12 0.790 4,471 +260 0.00% 3,532
2022-07-11 2022-07-07 0.800 4,211 +80 0.00% 3,369
2022-07-07 2022-07-05 0.800 4,131 +950 0.00% 3,305
2022-06-21 2022-06-17 0.770 3,181 -1,100 0.00% 2,449
2022-06-10 2022-06-08 0.650 4,281 -500 0.00% 2,783
2022-06-06 2022-06-01 0.580 4,781 +600 0.00% 2,773
2022-06-02 2022-05-31 0.600 4,181 +200 0.00% 2,509
2022-06-01 2022-05-30 0.590 3,981 +100 0.00% 2,349
2022-05-26 2022-05-24 0.550 3,881 -1,000 0.00% 2,135
2022-05-03 2022-04-28 0.650 4,881 -3,500 0.00% 3,173
2022-04-21 2022-04-19 0.530 8,381 +600 0.00% 4,442
2022-04-13 2022-04-11 0.470 7,781 -700 0.00% 3,657
2022-04-12 2022-04-08 0.480 8,481 +20 0.00% 4,071
2022-04-08 2022-04-06 0.480 8,461 +600 0.00% 4,061
2022-04-06 2022-04-01 0.580 7,861 +600 0.00% 4,559
2022-03-31 2022-03-29 0.500 7,261 +100 0.00% 3,630
2022-03-24 2022-03-22 0.570 7,161 -1,500 0.00% 4,082
2022-03-17 2022-03-15 0.510 8,661 +840 0.00% 4,417
2022-03-11 2022-03-09 0.510 7,821 -1,000 0.00% 3,989
2022-03-04 2022-03-02 0.540 8,821 +50 0.00% 4,763
2022-02-25 2022-02-23 0.540 8,771 +4,000 0.00% 4,736
2022-02-22 2022-02-18 0.530 4,771 +400 0.00% 2,529
2022-02-16 2022-02-14 0.520 4,371 -23,000 0.00% 2,273
2022-02-10 2022-02-08 0.500 27,371 -1,250 0.00% 13,686
2022-02-07 2022-01-31 0.500 28,621 +24,000 0.00% 14,310
2022-01-26 2022-01-24 0.510 4,621 -50 0.00% 2,357
2022-01-19 2022-01-17 0.520 4,671 +900 0.00% 2,429
2022-01-13 2022-01-11 0.520 3,771 +200 0.00% 1,961
2022-01-11 2022-01-07 0.510 3,571 +60 0.00% 1,821
2022-01-06 2022-01-04 0.570 3,511 -1,000 0.00% 2,001
2021-12-30 2021-12-28 0.630 4,511 +100 0.00% 2,842
2021-12-22 2021-12-20 0.710 4,411 -12,000 0.00% 3,132
2021-06-23 2021-06-21 0.690 16,411 +200 0.00% 11,324
2021-06-22 2021-06-18 0.650 16,211 +1,000 0.00% 10,537
2021-06-07 2021-06-03 0.640 15,211 -100 0.00% 9,735
2021-06-04 2021-06-02 0.680 15,311 +10 0.00% 10,411
2021-06-03 2021-06-01 0.680 15,301 +200 0.00% 10,405
2021-06-01 2021-05-28 0.670 15,101 -500 0.00% 10,118
2021-05-26 2021-05-24 0.700 15,601 +150 0.00% 10,921
2021-05-13 2021-05-11 0.710 15,451 +160 0.00% 10,970
2021-05-10 2021-05-06 0.690 15,291 -1,600 0.00% 10,551
2021-05-03 2021-04-29 0.720 16,891 +1,350 0.00% 12,162
2021-04-21 2021-04-19 0.700 15,541 +450 0.00% 10,879
2021-04-15 2021-04-13 0.710 15,091 +40 0.00% 10,715
2021-04-14 2021-04-12 0.710 15,051 -1,250 0.00% 10,686
2021-04-13 2021-04-09 0.720 16,301 -14,800 0.00% 11,737
2021-04-12 2021-04-08 0.670 31,101 +40 0.00% 20,838
2021-04-08 2021-04-01 0.690 31,061 -1,000 0.00% 21,432
2021-03-24 2021-03-22 0.730 32,061 +200 0.00% 23,405
2021-03-22 2021-03-18 0.740 31,861 +450 0.00% 23,577
2021-03-12 2021-03-10 0.780 31,411 -2,000 0.00% 24,501
2021-03-11 2021-03-09 0.790 33,411 -4,000 0.00% 26,395
2021-03-10 2021-03-08 0.780 37,411 +16,200 0.01% 29,181
2021-03-09 2021-03-05 0.830 21,211 +17,000 0.00% 17,605
2021-03-08 2021-03-04 0.820 4,211 +500 0.00% 3,453
2021-03-04 2021-03-02 0.850 3,711 -800 0.00% 3,154
2021-03-02 2021-02-26 0.900 4,511 +750 0.00% 4,060
2021-03-01 2021-02-25 0.900 3,761 +500 0.00% 3,385
2021-02-24 2021-02-22 0.980 3,261 -350 0.00% 3,196
2021-02-23 2021-02-19 0.980 3,611 +600 0.00% 3,539
2021-02-22 2021-02-18 0.980 3,011 -1,700 0.00% 2,951
2021-02-17 2021-02-11 0.950 4,711 +150 0.00% 4,475
2021-02-09 2021-02-05 0.820 4,561 -260 0.00% 3,740
2021-02-04 2021-02-02 0.870 4,821 +1,000 0.00% 4,194
2021-02-03 2021-02-01 0.840 3,821 +100 0.00% 3,210
2021-02-02 2021-01-29 0.870 3,721 -1,250 0.00% 3,237
2021-01-25 2021-01-21 0.850 4,971 +100 0.00% 4,225
2021-01-19 2021-01-15 0.760 4,871 +150 0.00% 3,702
2021-01-15 2021-01-13 0.640 4,721 +1,000 0.00% 3,021
2021-01-14 2021-01-12 0.650 3,721 -1,000 0.00% 2,419
2021-01-13 2021-01-11 0.650 4,721 +300 0.00% 3,069
2021-01-12 2021-01-08 0.650 4,421 -500 0.00% 2,874
2021-01-05 2020-12-31 0.680 4,921 +750 0.00% 3,346
2021-01-04 2020-12-29 0.630 4,171 +900 0.00% 2,628
2020-12-30 2020-12-28 0.640 3,271 -990 0.00% 2,093
2020-12-29 2020-12-24 0.700 4,261 +400 0.00% 2,983
2020-12-22 2020-12-18 0.650 3,861 -1,100 0.00% 2,510
2020-12-21 2020-12-17 0.600 4,961 +1,300 0.00% 2,977
2020-12-15 2020-12-11 0.570 3,661 -1,000 0.00% 2,087
2020-12-08 2020-12-04 0.570 4,661 +60 0.00% 2,657
2020-12-03 2020-12-01 0.560 4,601 -2,000 0.00% 2,577
2020-12-02 2020-11-30 0.570 6,601 +3,400 0.00% 3,763
2020-11-25 2020-11-23 0.560 3,201 -1,180 0.00% 1,793
2020-11-13 2020-11-11 0.690 4,381 +1,000 0.00% 3,023
2020-11-05 2020-11-03 0.600 3,381 +260 0.00% 2,029
2020-10-29 2020-10-27 0.600 3,121 -380 0.00% 1,873
2020-10-22 2020-10-20 0.640 3,501 -1,200 0.00% 2,241
2020-10-21 2020-10-19 0.690 4,701 +1,000 0.00% 3,244
2020-10-19 2020-10-15 0.650 3,701 +200 0.00% 2,406
2020-10-09 2020-10-07 0.580 3,501 +100 0.00% 2,031
2020-09-30 2020-09-28 0.630 3,401 +200 0.00% 2,143
2020-09-24 2020-09-22 0.600 3,201 -300 0.00% 1,921
2020-09-23 2020-09-21 0.640 3,501 -600 0.00% 2,241
2020-09-18 2020-09-16 0.640 4,101 +820 0.00% 2,625
2020-09-17 2020-09-15 0.640 3,281 -1,000 0.00% 2,100
2020-09-08 2020-09-04 0.660 4,281 +1,000 0.00% 2,825
2020-09-03 2020-09-01 0.680 3,281 -1,000 0.00% 2,231
2020-09-02 2020-08-31 0.680 4,281 -14,000 0.00% 2,911
2020-09-01 2020-08-28 0.620 18,281 +600 0.00% 11,334
2020-08-28 2020-08-26 0.630 17,681 +60 0.00% 11,139
2020-08-27 2020-08-25 0.640 17,621 -1,000 0.00% 11,277
2020-08-25 2020-08-21 0.740 18,621 -15,550 0.00% 13,780
2020-08-20 2020-08-18 0.640 34,171 +1,000 0.01% 21,869
2020-08-17 2020-08-13 0.650 33,171 +30,000 0.01% 21,561
2020-08-14 2020-08-12 0.600 3,171 -1,500 0.00% 1,903
2020-08-07 2020-08-05 0.630 4,671 +1,040 0.00% 2,943
2020-07-29 2020-07-27 0.670 3,631 +482 0.00% 2,433
2020-07-24 2020-07-22 0.710 3,149 -1,500 0.00% 2,236
2020-07-17 2020-07-15 0.730 4,649 +600 0.00% 3,394
2020-07-13 2020-07-09 0.710 4,049 -810 0.00% 2,875
2020-07-10 2020-07-08 0.710 4,859 +1,600 0.00% 3,450
2020-07-09 2020-07-07 0.650 3,259 -1,500 0.00% 2,118
2020-07-08 2020-07-06 0.750 4,759 +360 0.00% 3,569
2020-07-02 2020-06-29 0.720 4,399 -2,000 0.00% 3,167
2020-06-30 2020-06-26 0.810 6,399 +1,930 0.00% 5,183
2020-06-29 2020-06-24 0.840 4,469 +400 0.00% 3,754
2020-06-22 2020-06-18 0.760 4,069 +1,000 0.00% 3,092
2020-06-17 2020-06-15 0.710 3,069 -2,000 0.00% 2,179
2020-06-16 2020-06-12 0.820 5,069 +680 0.00% 4,157
2020-06-10 2020-06-08 0.750 4,389 +1,000 0.00% 3,292
2020-06-09 2020-06-05 0.800 3,389 -40 0.00% 2,711
2020-06-08 2020-06-04 0.740 3,429 -500 0.00% 2,537
2020-06-05 2020-06-03 0.780 3,929 +240 0.00% 3,065
2020-06-01 2020-05-28 0.680 3,689 +500 0.00% 2,509
2020-05-20 2020-05-18 0.840 3,189 -8,000 0.00% 2,679
2020-05-19 2020-05-15 0.760 11,189 -3,980 0.00% 8,504
2020-05-13 2020-05-11 0.710 15,169 +100 0.00% 10,770
2020-05-12 2020-05-08 0.640 15,069 -1,500 0.00% 9,644
2020-05-11 2020-05-07 0.630 16,569 +1,540 0.00% 10,438
2020-05-08 2020-05-06 0.630 15,029 -1,000 0.00% 9,468
2020-05-07 2020-05-05 0.700 16,029 +500 0.00% 11,220
2020-05-04 2020-04-28 0.690 15,529 -1,000 0.00% 10,715
2020-04-24 2020-04-22 0.700 16,529 +500 0.00% 11,570
2020-04-23 2020-04-21 0.700 16,029 +750 0.00% 11,220
2020-04-22 2020-04-20 0.700 15,279 -1,700 0.00% 10,695
2020-04-15 2020-04-09 0.750 16,979 +500 0.00% 12,734
2020-03-30 2020-03-26 0.720 16,479 +600 0.00% 11,865
2020-03-24 2020-03-20 0.810 15,879 -1,000 0.00% 12,862
2020-03-20 2020-03-18 0.930 16,879 +1,000 0.00% 15,697
2020-03-16 2020-03-12 1.020 15,879 -12,000 0.00% 16,197
2020-03-12 2020-03-10 0.970 27,879 +600 0.01% 27,043
2020-03-11 2020-03-09 0.830 27,279 -840 0.01% 22,642
2020-03-09 2020-03-05 0.990 28,119 +250 0.01% 27,838
2020-02-28 2020-02-26 1.000 27,869 -355 0.01% 27,869
2020-02-20 2020-02-18 1.010 28,224 -700 0.01% 28,506
2020-02-19 2020-02-17 1.010 28,924 +900 0.01% 29,213
2020-02-17 2020-02-13 1.010 28,024 -900 0.01% 28,304
2020-02-12 2020-02-10 0.990 28,924 +720 0.01% 28,635
2020-02-10 2020-02-06 1.000 28,204 +150 0.01% 28,204
2020-02-04 2020-01-31 1.000 28,054 +900 0.01% 28,054
2020-01-29 2020-01-22 0.980 27,154 -1,000 0.00% 26,611
2020-01-22 2020-01-20 0.980 28,154 +240 0.01% 27,591
2020-01-20 2020-01-16 0.910 27,914 +200 0.01% 25,402
2020-01-15 2020-01-13 0.900 27,714 +500 0.01% 24,943
2020-01-13 2020-01-09 0.880 27,214 -1,600 0.00% 23,948
2020-01-02 2019-12-27 0.880 28,814 +200 0.01% 25,356
2019-12-20 2019-12-18 0.960 28,614 +500 0.01% 27,469
2019-12-16 2019-12-12 0.990 28,114 +1,000 0.01% 27,833
2019-12-13 2019-12-11 0.970 27,114 -1,600 0.00% 26,301
2019-12-11 2019-12-09 1.050 28,714 +40 0.01% 30,150
2019-12-10 2019-12-06 1.080 28,674 +900 0.01% 30,968
2019-12-06 2019-12-04 1.190 27,774 -6,000 0.01% 33,051
2019-12-05 2019-12-03 1.120 33,774 -4,000 0.01% 37,827
2019-12-02 2019-11-28 1.010 37,774 +500 0.01% 38,152
2019-11-29 2019-11-27 0.950 37,274 +10 0.01% 35,410
2019-11-25 2019-11-21 0.870 37,264 +100 0.01% 32,420
2019-11-22 2019-11-20 1.100 37,164 +33,050 0.01% 40,880
2019-11-21 2019-11-19 1.400 4,114 +400 0.00% 5,760
2019-11-20 2019-11-18 1.390 3,714 +600 0.00% 5,162
2019-11-14 2019-11-12 1.720 3,114 +40 0.00% 5,356
2019-11-11 2019-11-07 1.700 3,074 -350 0.00% 5,226
2019-11-07 2019-11-05 1.790 3,424 -150 0.00% 6,129
2019-11-06 2019-11-04 1.800 3,574 -1,200 0.00% 6,433
2019-11-04 2019-10-31 1.830 4,774 +600 0.00% 8,736
2019-10-24 2019-10-22 1.840 4,174 -600 0.00% 7,680
2019-10-18 2019-10-16 1.820 4,774 +300 0.00% 8,689
2019-10-11 2019-10-09 1.900 4,474 +1,000 0.00% 8,501
2019-10-08 2019-10-03 1.900 3,474 -1,000 0.00% 6,601
2019-09-30 2019-09-26 1.950 4,474 +300 0.00% 8,724
2019-09-24 2019-09-20 1.930 4,174 +510 0.00% 8,056
2019-09-23 2019-09-19 1.950 3,664 +400 0.00% 7,145
2019-09-20 2019-09-18 1.960 3,264 -1,000 0.00% 6,397
2019-09-19 2019-09-17 1.940 4,264 +1,000 0.00% 8,272
2019-08-26 2019-08-22 2.000 3,264 -1,000 0.00% 6,528
2019-08-16 2019-08-14 2.080 4,264 +283 0.00% 8,869
2019-08-09 2019-08-07 2.100 3,981 -880 0.00% 8,360
2019-08-08 2019-08-06 2.070 4,861 +950 0.00% 10,062
2019-08-07 2019-08-05 2.030 3,911 +700 0.00% 7,939
2019-08-06 2019-08-02 1.940 3,211 -1,600 0.00% 6,229
2019-07-30 2019-07-26 1.650 4,811 +842 0.00% 7,938
2019-07-24 2019-07-22 1.600 3,969 +310 0.00% 6,350
2019-07-19 2019-07-17 1.580 3,659 +450 0.00% 5,781
2019-07-16 2019-07-12 1.620 3,209 +200 0.00% 5,199
2019-07-12 2019-07-10 1.510 3,009 -1,990 0.00% 4,544
2019-07-03 2019-06-28 1.610 4,999 +200 0.00% 8,048
2019-07-02 2019-06-27 1.600 4,799 +1,000 0.00% 7,678
2019-06-13 2019-06-11 1.530 3,799 +400 0.00% 5,812
2019-06-03 2019-05-30 1.400 3,399 -1,000 0.00% 4,759
2019-05-29 2019-05-27 1.390 4,399 +700 0.00% 6,115
2019-05-14 2019-05-09 1.440 3,699 +150 0.00% 5,327
2019-05-10 2019-05-08 1.460 3,549 -1,000 0.00% 5,182
2019-05-09 2019-05-07 1.480 4,549 +250 0.00% 6,733
2019-05-02 2019-04-29 1.480 4,299 -255,200 0.00% 6,363
2019-04-30 2019-04-26 1.280 259,499 +174,000 0.05% 332,159
2019-04-29 2019-04-25 1.510 85,499 +28,000 0.02% 129,103
2019-04-25 2019-04-23 1.590 57,499 -20,000 0.01% 91,423
2019-04-24 2019-04-18 1.630 77,499 -64,000 0.01% 126,323
2019-04-23 2019-04-17 1.580 141,499 +138,000 0.03% 223,568
2019-04-17 2019-04-15 1.850 3,499 +200 0.00% 6,473
2019-04-12 2019-04-10 1.900 3,299 -1,040 0.00% 6,268
2019-04-08 2019-04-03 2.030 4,339 +450 0.00% 8,808
2019-03-28 2019-03-26 2.050 3,889 +200 0.00% 7,972
2019-03-26 2019-03-22 2.020 3,689 +100 0.00% 7,452
2019-03-21 2019-03-19 2.060 3,589 -1,280 0.00% 7,393
2019-03-20 2019-03-18 2.110 4,869 -1,050 0.00% 10,274
2019-03-19 2019-03-15 2.080 5,919 +1,200 0.00% 12,312
2019-03-15 2019-03-13 2.090 4,719 +600 0.00% 9,863
2019-03-13 2019-03-11 2.060 4,119 +500 0.00% 8,485
2019-03-12 2019-03-08 1.970 3,619 -500 0.00% 7,129
2019-03-11 2019-03-07 1.940 4,119 +600 0.00% 7,991
2019-03-06 2019-03-04 2.000 3,519 +300 0.00% 7,038
2019-02-28 2019-02-26 2.020 3,219 +80 0.00% 6,502
2019-02-14 2019-02-12 1.920 3,139 -1,000 0.00% 6,027
2019-02-11 2019-02-04 2.030 4,139 +1,000 0.00% 8,402
2019-01-24 2019-01-22 2.100 3,139 -1,700 0.00% 6,592
2019-01-23 2019-01-21 2.120 4,839 +100 0.00% 10,259
2019-01-18 2019-01-16 2.120 4,739 +600 0.00% 10,047
2019-01-10 2019-01-08 1.890 4,139 +960 0.00% 7,823
2019-01-08 2019-01-04 1.900 3,179 -1,000 0.00% 6,040
2019-01-02 2018-12-27 1.980 4,179 +1,050 0.00% 8,274
2018-12-21 2018-12-19 2.020 3,129 -800 0.00% 6,321
2018-12-20 2018-12-18 2.030 3,929 -100 0.00% 7,976
2018-11-28 2018-11-26 2.070 4,029 +500 0.00% 8,340
2018-11-26 2018-11-22 2.200 3,529 -800 0.00% 7,764
2018-11-23 2018-11-21 2.150 4,329 +20 0.00% 9,307
2018-11-22 2018-11-20 2.150 4,309 -400 0.00% 9,264
2018-11-21 2018-11-19 2.110 4,709 +1,310 0.00% 9,936
2018-11-13 2018-11-09 2.190 3,399 +40 0.00% 7,444
2018-11-09 2018-11-07 2.220 3,359 -1,330 0.00% 7,457
2018-11-07 2018-11-05 2.380 4,689 +20 0.00% 11,160
2018-10-26 2018-10-24 2.150 4,669 +1,600 0.00% 10,038
2018-10-24 2018-10-22 2.030 3,069 +40 0.00% 6,230
2018-10-23 2018-10-19 2.080 3,029 -1,490 0.00% 6,300
2018-10-22 2018-10-18 1.990 4,519 +600 0.00% 8,993
2018-10-19 2018-10-16 2.050 3,919 +660 0.00% 8,034
2018-10-10 2018-10-08 2.290 3,259 +240 0.00% 7,463
2018-10-09 2018-10-05 2.330 3,019 -1,500 0.00% 7,034
2018-10-08 2018-10-04 2.330 4,519 -37,760 0.00% 10,529
2018-10-05 2018-10-03 2.400 42,279 -30,000 0.01% 101,470
2018-10-04 2018-10-02 2.450 72,279 +1,500 0.01% 177,084
2018-10-03 2018-09-28 2.450 70,779 -2,000 0.01% 173,409
2018-10-02 2018-09-27 2.400 72,779 +22,000 0.01% 174,670
2018-09-28 2018-09-26 2.390 50,779 +6,000 0.01% 121,362
2018-09-26 2018-09-21 2.480 44,779 -8,000 0.01% 111,052
2018-09-24 2018-09-20 2.420 52,779 +6,000 0.01% 127,725
2018-09-21 2018-09-19 2.420 46,779 +2,000 0.01% 113,205
2018-09-19 2018-09-17 2.400 44,779 +40,000 0.01% 107,470
2018-09-13 2018-09-11 2.420 4,779 +200 0.00% 11,565
2018-09-10 2018-09-06 2.450 4,579 -23,000 0.00% 11,219
2018-09-06 2018-09-04 2.400 27,579 -800 0.01% 66,190
2018-09-05 2018-09-03 2.420 28,379 +4,000 0.01% 68,677
2018-09-04 2018-08-31 2.370 24,379 +20,000 0.00% 57,778
2018-08-31 2018-08-29 2.550 4,379 -17,200 0.00% 11,166
2018-08-30 2018-08-28 2.410 21,579 +18,000 0.00% 52,005
2018-08-28 2018-08-24 2.450 3,579 -22,000 0.00% 8,769
2018-08-27 2018-08-23 2.450 25,579 +22,300 0.01% 62,669
2018-08-23 2018-08-21 2.500 3,279 +160 0.00% 8,198
2018-08-22 2018-08-20 2.480 3,119 -500 0.00% 7,735
2018-08-20 2018-08-16 2.500 3,619 +20 0.00% 9,048
2018-08-17 2018-08-15 2.490 3,599 -1,400 0.00% 8,962
2018-08-13 2018-08-09 2.500 4,999 +1,550 0.00% 12,498
2018-08-10 2018-08-08 2.480 3,449 +80 0.00% 8,554
2018-08-07 2018-08-03 2.400 3,369 -1,000 0.00% 8,086
2018-08-02 2018-07-31 2.430 4,369 +1,200 0.00% 10,617
2018-07-30 2018-07-26 2.600 3,169 -1,700 0.00% 8,239
2018-07-27 2018-07-25 2.370 4,869 +1,000 0.00% 11,540
2018-07-25 2018-07-23 2.360 3,869 -31,800 0.00% 9,131
2018-07-24 2018-07-20 2.320 35,669 +4,000 0.01% 82,752
2018-07-23 2018-07-19 2.380 31,669 +4,700 0.01% 75,372
2018-07-20 2018-07-18 2.400 26,969 -38,000 0.01% 64,726
2018-07-19 2018-07-17 2.380 64,969 +2,000 0.01% 154,626
2018-07-18 2018-07-16 2.410 62,969 +10,000 0.01% 151,755
2018-07-16 2018-07-12 2.420 52,969 +6,000 0.01% 128,185
2018-07-13 2018-07-11 2.420 46,969 +1,610 0.01% 113,665
2018-07-12 2018-07-10 2.400 45,359 +17,820 0.01% 108,862
2018-07-11 2018-07-09 2.420 27,539 +10,100 0.01% 66,644
2018-07-10 2018-07-06 2.400 17,439 +4,000 0.00% 41,854
2018-07-06 2018-07-04 2.480 13,439 +9,000 0.00% 33,329
2018-07-05 2018-07-03 2.550 4,439 +1,000 0.00% 11,319
2018-07-03 2018-06-28 2.500 3,439 -1,000 0.00% 8,598
2018-06-29 2018-06-27 2.550 4,439 -50,000 0.00% 11,319
2018-06-28 2018-06-26 2.450 54,439 +3,000 0.01% 133,376
2018-06-27 2018-06-25 2.400 51,439 +2,010 0.01% 123,454
2018-06-26 2018-06-22 2.400 49,429 +4,950 0.01% 118,630
2018-06-25 2018-06-21 2.460 44,479 -6,000 0.01% 109,418
2018-06-22 2018-06-20 2.420 50,479 +4,000 0.01% 122,159
2018-06-21 2018-06-19 2.450 46,479 +42,000 0.01% 113,874
2018-06-20 2018-06-15 2.500 4,479 +800 0.00% 11,198
2018-06-14 2018-06-12 2.550 3,679 -20,000 0.00% 9,381
2018-06-13 2018-06-11 2.550 23,679 -1,000 0.01% 60,381
2018-06-12 2018-06-08 2.550 24,679 -4,000 0.01% 62,931
2018-06-11 2018-06-07 2.550 28,679 +25,000 0.01% 73,131
2018-06-06 2018-06-04 2.500 3,679 -8,000 0.00% 9,198
2018-06-05 2018-06-01 2.430 11,679 +8,000 0.00% 28,380
2018-06-04 2018-05-31 2.500 3,679 -1,000 0.00% 9,198
2018-05-24 2018-05-21 2.450 4,679 -10,000 0.00% 11,464
2018-05-23 2018-05-18 2.420 14,679 +10,000 0.00% 35,523
2018-05-18 2018-05-16 2.500 4,679 +500 0.00% 11,698
2018-05-17 2018-05-15 2.500 4,179 +360 0.00% 10,448
2018-05-15 2018-05-11 2.330 3,819 +150 0.00% 8,898
2018-05-11 2018-05-09 2.240 3,669 -41,580 0.00% 8,219
2018-05-10 2018-05-08 2.220 45,249 -8,500 0.01% 100,453
2018-05-09 2018-05-07 2.390 53,749 +9,000 0.01% 128,460
2018-05-08 2018-05-04 2.450 44,749 +2,000 0.01% 109,635
2018-05-07 2018-05-03 2.450 42,749 +13,750 0.01% 104,735
2018-05-03 2018-04-30 2.500 28,999 +400 0.01% 72,498
2018-04-30 2018-04-26 2.460 28,599 +25,000 0.01% 70,354
2018-04-27 2018-04-25 2.600 3,599 -1,000 0.00% 9,357
2018-04-25 2018-04-23 2.550 4,599 +100 0.00% 11,727
2018-04-24 2018-04-20 2.500 4,499 +160 0.00% 11,248
2018-04-23 2018-04-19 2.460 4,339 -41,500 0.00% 10,674
2018-04-20 2018-04-18 2.340 45,839 +40,840 0.01% 107,263
2018-04-17 2018-04-13 2.500 4,999 +1,800 0.00% 12,498
2018-04-16 2018-04-12 2.500 3,199 +140 0.00% 7,998
2018-04-13 2018-04-11 2.600 3,059 -28,000 0.00% 7,953
2018-04-12 2018-04-10 2.500 31,059 +26,900 0.01% 77,648
2018-04-09 2018-04-04 2.750 4,159 +500 0.00% 11,437
2018-04-04 2018-03-29 2.750 3,659 -600 0.00% 10,062
2018-04-03 2018-03-28 2.750 4,259 +400 0.00% 11,712
2018-03-29 2018-03-27 2.850 3,859 -1,000 0.00% 10,998
2018-03-28 2018-03-26 2.700 4,859 -6,000 0.00% 13,119
2018-03-27 2018-03-23 2.400 10,859 +6,000 0.00% 26,062
2018-03-26 2018-03-22 2.700 4,859 +200 0.00% 13,119
2018-03-23 2018-03-21 2.850 4,659 +1,000 0.00% 13,278
2018-03-22 2018-03-20 2.900 3,659 +640 0.00% 10,611
2018-03-21 2018-03-19 2.900 3,019 -150 0.00% 8,755
2018-03-20 2018-03-16 2.650 3,169 -600 0.00% 8,398
2018-03-16 2018-03-14 2.550 3,769 -290 0.00% 9,611
2018-03-15 2018-03-13 2.500 4,059 -800 0.00% 10,148
2018-03-14 2018-03-12 2.490 4,859 +200 0.00% 12,099
2018-03-13 2018-03-09 2.440 4,659 +300 0.00% 11,368
2018-03-12 2018-03-08 2.230 4,359 +700 0.00% 9,721
2018-03-09 2018-03-07 2.500 3,659 -1,200 0.00% 9,148
2018-02-28 2018-02-26 1.900 4,859 +100 0.00% 9,232
2018-02-22 2018-02-20 1.900 4,759 +1,600 0.00% 9,042
2018-02-21 2018-02-15 1.840 3,159 -1,000 0.00% 5,813
2018-02-20 2018-02-13 1.840 4,159 +360 0.00% 7,653
2018-02-14 2018-02-12 1.830 3,799 -910 0.00% 6,952
2018-02-13 2018-02-09 1.800 4,709 +320 0.00% 8,476
2018-02-12 2018-02-08 1.860 4,389 +1,100 0.00% 8,164
2018-02-08 2018-02-06 1.760 3,289 -1,000 0.00% 5,789
2018-02-06 2018-02-02 1.680 4,289 -500 0.00% 7,206
2018-02-05 2018-02-01 1.700 4,789 +1,220 0.00% 8,141
2018-02-01 2018-01-30 1.740 3,569 -503 0.00% 6,210
2018-01-30 2018-01-26 1.680 4,072 +900 0.00% 6,841
2018-01-29 2018-01-25 1.700 3,172 -1,250 0.00% 5,392
2018-01-26 2018-01-24 1.680 4,422 +1,400 0.00% 7,429
2018-01-24 2018-01-22 1.660 3,022 -1,600 0.00% 5,017
2018-01-23 2018-01-19 1.670 4,622 +1,500 0.00% 7,719
2018-01-22 2018-01-18 1.650 3,122 -1,230 0.00% 5,151
2018-01-19 2018-01-17 1.700 4,352 +1,350 0.00% 7,398
2018-01-18 2018-01-16 1.690 3,002 -1,000 0.00% 5,073
2018-01-16 2018-01-12 1.690 4,002 +800 0.00% 6,763
2018-01-11 2018-01-09 1.710 3,202 -1,500 0.00% 5,475
2018-01-08 2018-01-04 1.710 4,702 -180 0.00% 8,040
2018-01-05 2018-01-03 1.740 4,882 +1,500 0.00% 8,495
2018-01-04 2018-01-02 1.680 3,382 +60 0.00% 5,682
2018-01-03 2017-12-29 1.730 3,322 +150 0.00% 5,747
2018-01-02 2017-12-28 1.730 3,172 -40 0.00% 5,488
2017-12-22 2017-12-20 1.800 3,212 -900 0.00% 5,782
2017-12-21 2017-12-19 1.810 4,112 +300 0.00% 7,443
2017-12-20 2017-12-18 1.820 3,812 -900 0.00% 6,938
2017-12-19 2017-12-15 1.900 4,712 +200 0.00% 8,953
2017-12-18 2017-12-14 1.770 4,512 +1,500 0.00% 7,986
2017-12-14 2017-12-12 1.800 3,012 -1,100 0.00% 5,422
2017-12-11 2017-12-07 1.750 4,112 +860 0.00% 7,196
2017-12-07 2017-12-05 1.770 3,252 -1,000 0.00% 5,756
2017-12-06 2017-12-04 1.740 4,252 +1,000 0.00% 7,398
2017-12-05 2017-12-01 1.760 3,252 -1,500 0.00% 5,724
2017-12-01 2017-11-29 1.760 4,752 -100 0.00% 8,364
2017-11-29 2017-11-27 1.850 4,852 +200 0.00% 8,976
2017-11-28 2017-11-24 1.850 4,652 +180 0.00% 8,606
2017-11-24 2017-11-22 1.780 4,472 +1,450 0.00% 7,960
2017-11-22 2017-11-20 1.890 3,022 -1,700 0.00% 5,712
2017-11-21 2017-11-17 1.940 4,722 +1,500 0.00% 9,161
2017-11-20 2017-11-16 1.890 3,222 +200 0.00% 6,090
2017-11-15 2017-11-13 1.790 3,022 -1,550 0.00% 5,409
2017-11-10 2017-11-08 1.730 4,572 +200 0.00% 7,910
2017-11-08 2017-11-06 1.670 4,372 -200 0.00% 7,301
2017-11-07 2017-11-03 1.670 4,572 -7,900 0.00% 7,635
2017-11-06 2017-11-02 1.690 12,472 +7,600 0.00% 21,078
2017-11-03 2017-11-01 1.700 4,872 +300 0.00% 8,282
2017-11-01 2017-10-30 1.720 4,572 +160 0.00% 7,864
2017-10-31 2017-10-27 1.740 4,412 +600 0.00% 7,677
2017-10-30 2017-10-26 1.780 3,812 +100 0.00% 6,785
2017-10-24 2017-10-20 1.870 3,712 +200 0.00% 6,941
2017-10-23 2017-10-19 1.960 3,512 +500 0.00% 6,884
2017-10-20 2017-10-18 2.010 3,012 -900 0.00% 6,054
2017-10-19 2017-10-17 1.990 3,912 +20 0.00% 7,785
2017-10-18 2017-10-16 1.990 3,892 +260 0.00% 7,745
2017-10-16 2017-10-12 1.980 3,632 +300 0.00% 7,191
2017-10-12 2017-10-10 2.000 3,332 -1,000 0.00% 6,664
2017-10-11 2017-10-09 2.050 4,332 +200 0.00% 8,881
2017-10-10 2017-10-06 2.000 4,132 +400 0.00% 8,264
2017-10-04 2017-09-29 1.920 3,732 -750 0.00% 7,165
2017-09-28 2017-09-26 1.790 4,482 -10,000 0.00% 8,023
2017-09-27 2017-09-25 1.690 14,482 +10,600 0.00% 24,475
2017-09-25 2017-09-21 1.890 3,882 +700 0.00% 7,337
2017-09-22 2017-09-20 1.890 3,182 -500 0.00% 6,014
2017-09-21 2017-09-19 1.880 3,682 -1,000 0.00% 6,922
2017-09-19 2017-09-15 1.910 4,682 +1,500 0.00% 8,943
2017-09-18 2017-09-14 1.890 3,182 +100 0.00% 6,014
2017-09-15 2017-09-13 1.900 3,082 -1,100 0.00% 5,856
2017-09-14 2017-09-12 1.870 4,182 +500 0.00% 7,820
2017-09-08 2017-09-06 1.930 3,682 +200 0.00% 7,106
2017-09-06 2017-09-04 1.880 3,482 +200 0.00% 6,546
2017-09-05 2017-09-01 1.900 3,282 -1,000 0.00% 6,236
2017-09-01 2017-08-30 1.910 4,282 +1,200 0.00% 8,179
2017-08-30 2017-08-28 1.940 3,082 -1,530 0.00% 5,979
2017-08-29 2017-08-25 1.880 4,612 -300 0.00% 8,671
2017-08-24 2017-08-21 1.870 4,912 +300 0.00% 9,185
2017-08-22 2017-08-18 1.950 4,612 +760 0.00% 8,993
2017-08-21 2017-08-17 2.000 3,852 +400 0.00% 7,704
2017-08-18 2017-08-16 2.060 3,452 -1,200 0.00% 7,111
2017-08-15 2017-08-11 1.420 4,652 +1,250 0.00% 6,606
2017-08-14 2017-08-10 1.390 3,402 -1,500 0.00% 4,729
2017-08-09 2017-08-07 1.480 4,902 +1,500 0.00% 7,255
2017-08-08 2017-08-04 1.500 3,402 -1,340 0.00% 5,103
2017-08-04 2017-08-02 1.580 4,742 +100 0.00% 7,492
2017-08-02 2017-07-31 1.640 4,642 +800 0.00% 7,613
2017-08-01 2017-07-28 1.590 3,842 -500 0.00% 6,109
2017-07-28 2017-07-26 1.650 4,342 -390 0.00% 7,164
2017-07-26 2017-07-24 1.720 4,732 +900 0.00% 8,139
2017-07-24 2017-07-20 1.620 3,832 +440 0.00% 6,208
2017-07-21 2017-07-19 1.750 3,392 -1,080 0.00% 5,936
2017-07-20 2017-07-18 1.660 4,472 +750 0.00% 7,424
2017-07-19 2017-07-17 1.840 3,722 -1,050 0.00% 6,848
2017-07-17 2017-07-13 1.770 4,772 +1,600 0.00% 8,446
2017-07-13 2017-07-11 1.750 3,172 -1,440 0.00% 5,551
2017-07-10 2017-07-06 1.750 4,612 +1,600 0.00% 8,071
2017-07-06 2017-07-04 1.880 3,012 -1,000 0.00% 5,663
2017-06-30 2017-06-28 1.970 4,012 +300 0.00% 7,904
2017-06-29 2017-06-27 1.890 3,712 +450 0.00% 7,016
2017-06-20 2017-06-16 2.350 3,262 -1,350 0.00% 7,666
2017-06-16 2017-06-14 2.420 4,612 +600 0.00% 11,161
2017-06-13 2017-06-09 2.450 4,012 +1,000 0.00% 9,829
2017-06-09 2017-06-07 2.330 3,012 -700 0.00% 7,018
2017-06-07 2017-06-05 2.320 3,712 -770 0.00% 8,612
2017-06-06 2017-06-02 2.300 4,482 +80 0.00% 10,309
2017-06-05 2017-06-01 2.310 4,402 -285 0.00% 10,169
2017-06-02 2017-05-31 2.310 4,687 +1,180 0.00% 10,827
2017-05-24 2017-05-22 2.300 3,507 -180 0.00% 8,066
2017-05-22 2017-05-18 2.220 3,687 +540 0.00% 8,185
2017-05-18 2017-05-16 2.500 3,147 -100 0.00% 7,868
2017-05-17 2017-05-15 2.550 3,247 -400 0.00% 8,280
2017-05-15 2017-05-11 2.750 3,647 -1,200 0.00% 10,029
2017-05-12 2017-05-10 2.600 4,847 +750 0.00% 12,602
2017-05-11 2017-05-09 2.550 4,097 +750 0.00% 10,447
2017-05-09 2017-05-05 2.320 3,347 -680 0.00% 7,765
2017-05-05 2017-05-02 2.300 4,027 -890 0.00% 9,262
2017-05-04 2017-04-28 2.300 4,917 +200 0.00% 11,309
2017-04-28 2017-04-26 2.340 4,717 +500 0.00% 11,038
2017-04-26 2017-04-24 2.410 4,217 +660 0.00% 10,163
2017-04-25 2017-04-21 2.420 3,557 -1,320 0.00% 8,608
2017-04-19 2017-04-13 2.340 4,877 +1,560 0.00% 11,412
2017-04-18 2017-04-12 2.240 3,317 -40 0.00% 7,430
2017-04-12 2017-04-10 2.500 3,357 -500 0.00% 8,392
2017-04-11 2017-04-07 2.400 3,857 -740 0.00% 9,257
2017-04-07 2017-04-05 2.150 4,597 +80 0.00% 9,884
2017-04-06 2017-04-03 2.090 4,517 +500 0.00% 9,441
2017-04-05 2017-03-31 2.130 4,017 -680 0.00% 8,556
2017-04-03 2017-03-30 2.080 4,697 +700 0.00% 9,770
2017-03-31 2017-03-29 2.100 3,997 -1,000 0.00% 8,394
2017-03-29 2017-03-27 2.190 4,997 +257 0.00% 10,943
2017-03-28 2017-03-24 2.200 4,740 +1,200 0.00% 10,428
2017-03-27 2017-03-23 2.120 3,540 -500 0.00% 7,505
2017-03-24 2017-03-22 2.120 4,040 -500 0.00% 8,565
2017-03-22 2017-03-20 1.900 4,540 +1,510 0.00% 8,626
2017-03-21 2017-03-17 1.630 3,030 -400 0.00% 4,939
2017-03-17 2017-03-15 1.690 3,430 -150 0.00% 5,797
2017-03-15 2017-03-13 1.550 3,580 -550 0.00% 5,549
2017-03-10 2017-03-08 1.520 4,130 -500 0.00% 6,278
2017-03-09 2017-03-07 1.510 4,630 +200 0.00% 6,991
2017-03-08 2017-03-06 1.510 4,430 +1,260 0.00% 6,689
2017-03-06 2017-03-02 1.520 3,170 -400 0.00% 4,818
2017-03-01 2017-02-27 1.490 3,570 +200 0.00% 5,319
2017-02-28 2017-02-24 1.480 3,370 -2,000 0.00% 4,988
2017-02-27 2017-02-23 1.500 5,370 +1,000 0.00% 8,055
2017-02-22 2017-02-20 1.440 4,370 +1,260 0.00% 6,293
2017-02-21 2017-02-17 1.440 3,110 -1,810 0.00% 4,478
2017-02-16 2017-02-14 1.450 4,920 +1,200 0.00% 7,134
2017-02-15 2017-02-13 1.450 3,720 -1,170 0.00% 5,394
2017-02-13 2017-02-09 1.460 4,890 +200 0.00% 7,139
2017-02-09 2017-02-07 1.420 4,690 +500 0.00% 6,660
2017-02-08 2017-02-06 1.450 4,190 +80 0.00% 6,076
2017-01-25 2017-01-23 1.600 4,110 +600 0.00% 6,576
2017-01-24 2017-01-20 1.500 3,510 -1,000 0.00% 5,265
2017-01-19 2017-01-17 1.390 4,510 +360 0.00% 6,269
2017-01-17 2017-01-13 1.390 4,150 +600 0.00% 5,769
2017-01-16 2017-01-12 1.360 3,550 +20 0.00% 4,828
2017-01-13 2017-01-11 1.370 3,530 -1,000 0.00% 4,836
2017-01-10 2017-01-06 1.360 4,530 +1,150 0.00% 6,161
2017-01-05 2017-01-03 1.360 3,380 +150 0.00% 4,597
2017-01-04 2016-12-30 1.290 3,230 -500 0.00% 4,167
2016-12-23 2016-12-21 1.140 3,730 -880 0.00% 4,252
2016-12-22 2016-12-20 1.180 4,610 +1,200 0.00% 5,440
2016-12-21 2016-12-19 1.200 3,410 -1,180 0.00% 4,092
2016-12-02 2016-11-30 1.290 4,590 +750 0.00% 5,921
2016-11-28 2016-11-24 1.270 3,840 +100 0.00% 4,877
2016-11-25 2016-11-23 1.310 3,740 +400 0.00% 4,899
2016-11-24 2016-11-22 1.330 3,340 -600 0.00% 4,442
2016-11-22 2016-11-18 1.330 3,940 +600 0.00% 5,240
2016-11-21 2016-11-17 1.320 3,340 +40 0.00% 4,409
2016-11-15 2016-11-11 1.330 3,300 -760 0.00% 4,389
2016-11-10 2016-11-08 1.400 4,060 -500 0.00% 5,684
2016-11-09 2016-11-07 1.450 4,560 -61 0.00% 6,612
2016-11-07 2016-11-03 1.530 4,621 +1,200 0.00% 7,070
2016-11-04 2016-11-02 1.510 3,421 +200 0.00% 5,166
2016-11-01 2016-10-28 1.530 3,221 -1,580 0.00% 4,928
2016-10-31 2016-10-27 1.600 4,801 +120 0.00% 7,682
2016-10-28 2016-10-26 1.600 4,681 -28,000 0.00% 7,490
2016-10-27 2016-10-25 1.550 32,681 +28,000 0.01% 50,656
2016-10-25 2016-10-20 1.490 4,681 +300 0.00% 6,975
2016-10-24 2016-10-19 1.340 4,381 +1,020 0.00% 5,871
2016-10-19 2016-10-17 1.400 3,361 +280 0.00% 4,705
2016-10-18 2016-10-14 1.400 3,081 -1,500 0.00% 4,313
2016-10-17 2016-10-13 1.460 4,581 +40 0.00% 6,688
2016-10-14 2016-10-12 1.410 4,541 -180 0.00% 6,403
2016-10-12 2016-10-07 1.470 4,721 +900 0.00% 6,940
2016-10-04 2016-09-30 1.140 3,821 +100 0.00% 4,356
2016-10-03 2016-09-29 1.170 3,721 +450 0.00% 4,354
2016-09-26 2016-09-22 1.150 3,271 +200 0.00% 3,762
2016-09-23 2016-09-21 1.160 3,071 -1,800 0.00% 3,562
2016-09-22 2016-09-20 1.160 4,871 +1,680 0.00% 5,650
2016-09-19 2016-09-14 1.130 3,191 -1,600 0.00% 3,606
2016-09-13 2016-09-09 1.160 4,791 +500 0.00% 5,558
2016-09-12 2016-09-08 1.120 4,291 +300 0.00% 4,806
2016-09-08 2016-09-06 1.170 3,991 +400 0.00% 4,669
2016-09-01 2016-08-30 1.150 3,591 -193 0.00% 4,130
2016-08-29 2016-08-25 1.280 3,784 -1,190 0.00% 4,844
2016-08-23 2016-08-19 0.950 4,974 +1,600 0.00% 4,725
2016-08-19 2016-08-17 0.970 3,374 -30 0.00% 3,273
2016-08-12 2016-08-10 1.000 3,404 -1,000 0.00% 3,404
2016-08-10 2016-08-08 0.990 4,404 +200 0.00% 4,360
2016-08-03 2016-07-29 1.210 4,204 -680 0.00% 5,087
2016-08-01 2016-07-28 1.250 4,884 +1,580 0.00% 6,105
2016-07-19 2016-07-15 1.260 3,304 -1,000 0.00% 4,163
2016-07-15 2016-07-13 1.290 4,304 +200 0.00% 5,552
2016-07-13 2016-07-11 1.300 4,104 +200 0.00% 5,335
2016-07-12 2016-07-08 1.300 3,904 +750 0.00% 5,075
2016-07-05 2016-06-30 1.350 3,154 +100 0.00% 4,258
2016-06-15 2016-06-13 1.400 3,054 -1,460 0.00% 4,276
2016-06-08 2016-06-06 1.450 4,514 +740 0.00% 6,545
2016-05-25 2016-05-23 1.430 3,774 -20 0.00% 5,397
2016-05-24 2016-05-20 1.430 3,794 -1,000 0.00% 5,425
2016-05-23 2016-05-19 1.330 4,794 +1,000 0.00% 6,376
2016-05-05 2016-05-03 1.450 3,794 +740 0.00% 5,501
2016-05-04 2016-04-29 1.450 3,054 -1,500 0.00% 4,428
2016-05-03 2016-04-28 1.520 4,554 +750 0.00% 6,922
2016-04-01 2016-03-30 1.780 3,804 +260 0.00% 6,771
2016-03-18 2016-03-16 1.700 3,544 +450 0.00% 6,025
2016-03-15 2016-03-11 1.700 3,094 -1,000 0.00% 5,260
2016-03-10 2016-03-08 1.700 4,094 +700 0.00% 6,960
2016-03-09 2016-03-07 1.630 3,394 +20 0.00% 5,532
2016-02-25 2016-02-23 1.720 3,374 -1,000 0.00% 5,803
2016-02-17 2016-02-15 1.790 4,374 +1,000 0.00% 7,829
2016-02-15 2016-02-11 1.650 3,374 -1,000 0.00% 5,567
2016-02-12 2016-02-05 1.780 4,374 +50 0.00% 7,786
2016-02-11 2016-02-04 1.770 4,324 +200 0.00% 7,653
2016-01-29 2016-01-27 1.450 4,124 -20,000 0.00% 5,980
2016-01-28 2016-01-26 1.370 24,124 +20,000 0.01% 33,050
2016-01-26 2016-01-22 1.520 4,124 +840 0.00% 6,268
2016-01-22 2016-01-20 1.570 3,284 -160 0.00% 5,156
2016-01-20 2016-01-18 1.900 3,444 -1,000 0.00% 6,544
2016-01-14 2016-01-12 1.900 4,444 +1,320 0.00% 8,444
2016-01-11 2016-01-07 1.990 3,124 -400 0.00% 6,217
2016-01-08 2016-01-06 2.170 3,524 +20 0.00% 7,647
2016-01-05 2015-12-31 2.230 3,504 -450 0.00% 7,814
2015-12-28 2015-12-22 2.320 3,954 +320 0.00% 9,173
2015-12-22 2015-12-18 2.400 3,634 -400 0.00% 8,722
2015-12-18 2015-12-16 2.500 4,034 +400 0.00% 10,085
2015-12-17 2015-12-15 2.490 3,634 -1,280 0.00% 9,049
2015-12-16 2015-12-14 2.500 4,914 +1,097 0.00% 12,285
2015-12-11 2015-12-09 2.350 3,817 +450 0.00% 8,970
2015-12-10 2015-12-08 2.350 3,367 -1,210 0.00% 7,912
2015-12-04 2015-12-02 2.480 4,577 +20 0.00% 11,351
2015-12-01 2015-11-27 2.550 4,557 -140 0.00% 11,620
2015-11-26 2015-11-24 2.700 4,697 +1,500 0.00% 12,682
2015-11-25 2015-11-23 2.750 3,197 -1,490 0.00% 8,792
2015-11-20 2015-11-18 2.700 4,687 +911 0.00% 12,655
2015-11-17 2015-11-13 2.800 3,776 -1,000 0.00% 10,573
2015-11-16 2015-11-12 2.750 4,776 +470 0.00% 13,134
2015-11-13 2015-11-11 2.650 4,306 +315 0.00% 11,411
2015-11-12 2015-11-10 2.800 3,991 +520 0.00% 11,175
2015-11-10 2015-11-06 2.600 3,471 -1,000 0.00% 9,025
2015-11-06 2015-11-04 2.600 4,471 +880 0.00% 11,625
2015-10-30 2015-10-28 2.650 3,591 +500 0.00% 9,516
2015-10-29 2015-10-27 2.600 3,091 -1,000 0.00% 8,037
2015-10-22 2015-10-19 2.700 4,091 +900 0.00% 11,046
2015-10-16 2015-10-14 2.750 3,191 -1,660 0.00% 8,775
2015-10-15 2015-10-13 2.750 4,851 +1,000 0.00% 13,340
2015-10-13 2015-10-09 2.700 3,851 -177 0.00% 10,398
2015-10-12 2015-10-08 2.700 4,028 -9,200 0.00% 10,876
2015-10-09 2015-10-07 2.700 13,228 +8,865 0.00% 35,716
2015-10-08 2015-10-06 2.800 4,363 -177 0.00% 12,216
2015-10-07 2015-10-05 2.800 4,540 +40 0.00% 12,712
2015-10-05 2015-09-30 3.200 4,500 -400 0.00% 14,400
2015-09-25 2015-09-23 3.750 4,900 +200 0.00% 18,375
2015-09-24 2015-09-22 3.800 4,700 +1,250 0.00% 17,860
2015-09-22 2015-09-18 3.950 3,450 -900 0.00% 13,628
2015-09-16 2015-09-14 4.050 4,350 +1,200 0.00% 17,618
2015-09-15 2015-09-11 3.850 3,150 -700 0.00% 12,128
2015-09-11 2015-09-09 3.300 3,850 +585 0.00% 12,705
2015-09-07 2015-09-02 2.900 3,265 -1,640 0.00% 9,468
2015-09-04 2015-09-01 2.900 4,905 +720 0.00% 14,224
2015-08-31 2015-08-27 3.100 4,185 +890 0.00% 12,974
2015-08-27 2015-08-25 2.900 3,295 -500 0.00% 9,556
2015-08-26 2015-08-24 2.950 3,795 -1,000 0.00% 11,195
2015-08-25 2015-08-21 3.500 4,795 +1,020 0.00% 16,782
2015-08-24 2015-08-20 3.550 3,775 +300 0.00% 13,401
2015-08-20 2015-08-18 3.900 3,475 -480 0.00% 13,553
2015-08-19 2015-08-17 3.900 3,955 +600 0.00% 15,425
2015-08-18 2015-08-14 3.800 3,355 -1,500 0.00% 12,749
2015-08-17 2015-08-13 4.400 4,855 +500 0.00% 21,362
2015-08-14 2015-08-12 4.900 4,355 +610 0.00% 21,340
2015-08-13 2015-08-11 4.250 3,745 +100 0.00% 15,916
2015-08-12 2015-08-10 4.150 3,645 +120 0.00% 15,127
2015-08-11 2015-08-07 4.150 3,525 -900 0.00% 14,629
2015-08-10 2015-08-06 4.000 4,425 +1,160 0.00% 17,700
2015-08-06 2015-08-04 3.600 3,265 -1,200 0.00% 11,754
2015-08-05 2015-08-03 3.600 4,465 +820 0.00% 16,074
2015-07-31 2015-07-29 3.700 3,645 -800 0.00% 13,486
2015-07-29 2015-07-27 3.550 4,445 +300 0.00% 15,780
2015-07-27 2015-07-23 3.700 4,145 -590 0.00% 15,336
2015-07-24 2015-07-22 3.650 4,735 +300 0.00% 17,283
2015-07-23 2015-07-21 3.800 4,435 +1,230 0.00% 16,853
2015-07-22 2015-07-20 3.750 3,205 -1,700 0.00% 12,019
2015-07-21 2015-07-17 3.000 4,905 +1,000 0.00% 14,715
2015-07-20 2015-07-16 2.550 3,905 +60 0.00% 9,958
2015-07-16 2015-07-14 2.600 3,845 -620 0.00% 9,997
2015-07-15 2015-07-13 2.700 4,465 -380 0.00% 12,056
2015-07-13 2015-07-09 2.430 4,845 -18,620 0.00% 11,773
2015-07-10 2015-07-08 1.990 23,465 +19,240 0.01% 46,695
2015-07-08 2015-07-06 3.200 4,225 -680 0.00% 13,520
2015-07-07 2015-07-03 3.400 4,905 +1,740 0.00% 16,677
2015-07-06 2015-07-02 4.100 3,165 -520 0.00% 12,976
2015-07-03 2015-06-30 4.250 3,685 -1,020 0.00% 15,661
2015-07-02 2015-06-29 4.500 4,705 +200 0.00% 21,172
2015-06-30 2015-06-26 4.700 4,505 -23,120 0.00% 21,173
2015-06-29 2015-06-25 4.600 27,625 +24,200 0.01% 127,075
2015-06-26 2015-06-24 5.200 3,425 -20,950 0.00% 17,810
2015-06-25 2015-06-23 4.800 24,375 +20,300 0.01% 117,000
2015-06-24 2015-06-22 5.100 4,075 -440 0.00% 20,782
2015-06-23 2015-06-19 4.800 4,515 +840 0.00% 21,672
2015-06-22 2015-06-18 5.100 3,675 -320 0.00% 18,742
2015-06-19 2015-06-17 4.950 3,995 -500 0.00% 19,775
2015-06-18 2015-06-16 5.200 4,495 +1,350 0.00% 23,374
2015-06-17 2015-06-15 5.200 3,145 -510 0.00% 16,354
2015-06-16 2015-06-12 5.300 3,655 -930 0.00% 19,372
2015-06-15 2015-06-11 4.250 4,585 +580 0.00% 19,486
2015-06-12 2015-06-10 4.250 4,005 +640 0.00% 17,021
2015-06-11 2015-06-09 4.050 3,365 -1,570 0.00% 13,628
2015-06-10 2015-06-08 4.400 4,935 +1,800 0.00% 21,714
2015-06-09 2015-06-05 3.850 3,135 -1,060 0.00% 12,070
2015-06-08 2015-06-04 4.000 4,195 +1,070 0.00% 16,780
2015-06-05 2015-06-03 4.400 3,125 -1,740 0.00% 13,750
2015-06-04 2015-06-02 4.650 4,865 +1,805 0.00% 22,622
2015-06-03 2015-06-01 4.900 3,060 -620 0.00% 14,994
2015-06-02 2015-05-29 5.100 3,680 -4,927 0.00% 18,768
2015-06-01 2015-05-28 4.800 8,607 +4,980 0.00% 41,314
2015-05-29 2015-05-27 4.500 3,627 -540 0.00% 16,322
2015-05-28 2015-05-26 4.300 4,167 -380 0.00% 17,918
2015-05-27 2015-05-22 3.400 4,547 -1,420 0.00% 15,460
2015-05-26 2015-05-21 3.300 5,967 +940 0.00% 19,691
2015-05-22 2015-05-20 3.900 5,027 +1,830 0.00% 19,605
2015-05-21 2015-05-19 2.550 3,197 -1,846 0.00% 8,152
2015-05-19 2015-05-15 1.740 5,043 +1,000 0.00% 8,775
2015-05-18 2015-05-14 1.800 4,043 -1,700 0.00% 7,277
2015-05-15 2015-05-13 1.800 5,743 +1,880 0.00% 10,337
2015-05-14 2015-05-12 1.810 3,863 -600 0.00% 6,992
2015-05-13 2015-05-11 1.820 4,463 -860 0.00% 8,123
2015-05-12 2015-05-08 1.810 5,323 +1,200 0.00% 9,635
2015-05-11 2015-05-07 1.750 4,123 -1,330 0.00% 7,215
2015-05-08 2015-05-06 1.650 5,453 -280 0.00% 8,997
2015-05-07 2015-05-05 1.690 5,733 +1,260 0.00% 9,689
2015-05-06 2015-05-04 1.770 4,473 +430 0.00% 7,917
2015-05-05 2015-04-30 1.720 4,043 -750 0.00% 6,954
2015-05-04 2015-04-29 1.750 4,793 -520 0.00% 8,388
2015-04-30 2015-04-28 1.750 5,313 +140 0.00% 9,298
2015-04-29 2015-04-27 1.810 5,173 +300 0.00% 9,363
2015-04-28 2015-04-24 1.680 4,873 +200 0.00% 8,187
2015-04-27 2015-04-23 1.580 4,673 -1,020 0.00% 7,383
2015-04-24 2015-04-22 1.600 5,693 +1,440 0.00% 9,109
2015-04-22 2015-04-20 1.560 4,253 -200 0.00% 6,635
2015-04-21 2015-04-17 1.700 4,453 -620 0.00% 7,570
2015-04-20 2015-04-16 1.570 5,073 +100 0.00% 7,965
2015-04-17 2015-04-15 1.480 4,973 +1,000 0.00% 7,360
2015-04-16 2015-04-14 1.450 3,973 -1,650 0.00% 5,761
2015-04-15 2015-04-13 1.410 5,623 +550 0.00% 7,928
2015-04-14 2015-04-10 1.400 5,073 -1,510 0.00% 7,102
2015-04-13 2015-04-09 1.350 6,583 -220 0.00% 8,887
2015-04-10 2015-04-08 1.420 6,803 +300 0.00% 9,660
2015-04-09 2015-04-02 1.480 6,503 -250 0.00% 9,624
2015-04-08 2015-04-01 1.370 6,753 -160 0.00% 9,252
2015-04-02 2015-03-31 1.320 6,913 +1,600 0.00% 9,125
2015-03-30 2015-03-26 1.260 5,313 -500 0.00% 6,694
2015-03-27 2015-03-25 1.300 5,813 -600 0.00% 7,557
2015-03-26 2015-03-24 1.220 6,413 -29,500 0.00% 7,824
2015-03-25 2015-03-23 1.070 35,913 +30,000 0.02% 38,427
2015-03-24 2015-03-20 1.150 5,913 +150 0.00% 6,800
2015-03-23 2015-03-19 1.090 5,763 +50 0.00% 6,282
2015-03-18 2015-03-16 1.140 5,713 +100 0.00% 6,513
2015-03-16 2015-03-12 1.170 5,613 -800 0.00% 6,567
2015-03-11 2015-03-09 1.180 6,413 +1,000 0.00% 7,567
2015-03-10 2015-03-06 1.090 5,413 -1,200 0.00% 5,900
2015-03-04 2015-03-02 1.180 6,613 +150 0.00% 7,803
2015-03-03 2015-02-27 1.180 6,463 +1,000 0.00% 7,626
2015-03-02 2015-02-26 1.220 5,463 -730 0.00% 6,665
2015-02-26 2015-02-24 1.300 6,193 +720 0.00% 8,051
2015-02-17 2015-02-13 1.050 5,473 -1,500 0.00% 5,747
2015-02-16 2015-02-12 1.020 6,973 +880 0.00% 7,112
2015-02-06 2015-02-04 1.050 6,093 +500 0.00% 6,398
2015-02-03 2015-01-30 1.090 5,593 +150 0.00% 6,096
2015-01-30 2015-01-28 1.030 5,443 -1,700 0.00% 5,606
2015-01-29 2015-01-27 1.060 7,143 +920 0.00% 7,572
2015-01-28 2015-01-26 1.120 6,223 -100 0.00% 6,970
2015-01-27 2015-01-23 1.050 6,323 +1,000 0.00% 6,639
2015-01-26 2015-01-22 1.050 5,323 -1,200 0.00% 5,589
2015-01-23 2015-01-21 1.040 6,523 +690 0.00% 6,784
2015-01-21 2015-01-19 1.050 5,833 -1,000 0.00% 6,125
2015-01-20 2015-01-16 1.070 6,833 +120 0.00% 7,311
2015-01-19 2015-01-15 1.050 6,713 -450 0.00% 7,049
2015-01-16 2015-01-14 1.040 7,163 +1,620 0.00% 7,450
2015-01-14 2015-01-12 1.060 5,543 -400 0.00% 5,876
2015-01-12 2015-01-08 1.080 5,943 -300 0.00% 6,418
2015-01-09 2015-01-07 1.080 6,243 -1,000 0.00% 6,742
2015-01-05 2014-12-31 1.140 7,243 +760 0.00% 8,257
2015-01-02 2014-12-29 1.050 6,483 -730 0.00% 6,807
2014-12-30 2014-12-24 1.050 7,213 +540 0.00% 7,574
2014-12-29 2014-12-22 1.150 6,673 +1,350 0.00% 7,674
2014-12-22 2014-12-18 1.080 5,323 -180 0.00% 5,749
2014-12-19 2014-12-17 1.160 5,503 +80 0.00% 6,383
2014-12-17 2014-12-15 1.300 5,423 -36,000 0.00% 7,050
2014-12-16 2014-12-12 1.050 41,423 -1,600 0.02% 43,494
2014-12-15 2014-12-11 1.010 43,023 -2,100 0.02% 43,453
2014-12-11 2014-12-09 1.120 45,123 +37,980 0.02% 50,538
2014-12-10 2014-12-08 1.280 7,143 +1,080 0.00% 9,143
2014-12-09 2014-12-05 1.320 6,063 +150 0.00% 8,003
2014-12-08 2014-12-04 1.360 5,913 +540 0.00% 8,042
2014-12-05 2014-12-03 1.320 5,373 -900 0.00% 7,092
2014-12-03 2014-12-01 1.390 6,273 -10 0.00% 8,719
2014-12-02 2014-11-28 1.420 6,283 +200 0.00% 8,922
2014-12-01 2014-11-27 1.400 6,083 +60 0.00% 8,516
2014-11-27 2014-11-25 1.410 6,023 -540 0.00% 8,492
2014-11-26 2014-11-24 1.420 6,563 +1,140 0.00% 9,319
2014-11-24 2014-11-20 1.390 5,423 -200 0.00% 7,538
2014-11-21 2014-11-19 1.410 5,623 -1,500 0.00% 7,928
2014-11-19 2014-11-17 1.430 7,123 +1,200 0.00% 10,186
2014-11-18 2014-11-14 1.460 5,923 -180 0.00% 8,648
2014-11-17 2014-11-13 1.500 6,103 -67 0.00% 9,154
2014-11-14 2014-11-12 1.490 6,170 -4,040 0.00% 9,193
2014-11-13 2014-11-11 1.350 10,210 -20,700 0.01% 13,784
2014-11-12 2014-11-10 1.390 30,910 -25,000 0.02% 42,965
2014-11-11 2014-11-07 1.330 55,910 +50,400 0.03% 74,360
2014-11-07 2014-11-05 1.370 5,510 -300 0.00% 7,549
2014-11-06 2014-11-04 1.400 5,810 -1,360 0.00% 8,134
2014-11-05 2014-11-03 1.500 7,170 +1,000 0.00% 10,755
2014-11-04 2014-10-31 1.600 6,170 -880 0.00% 9,872
2014-11-03 2014-10-30 1.610 7,050 +500 0.00% 11,350
2014-10-31 2014-10-29 1.650 6,550 +300 0.00% 10,808
2014-10-30 2014-10-28 1.660 6,250 -400 0.00% 10,375
2014-10-29 2014-10-27 1.700 6,650 +200 0.00% 11,305
2014-10-28 2014-10-24 1.650 6,450 -244 0.00% 10,642
2014-10-27 2014-10-23 1.660 6,694 +1,000 0.00% 11,112
2014-10-24 2014-10-22 1.650 5,694 +440 0.00% 9,395
2014-10-23 2014-10-21 1.730 5,254 -47,381 0.00% 9,089
2014-10-09 2014-10-07 1.800 52,635 +47,371 0.03% 94,743
2014-09-19 2014-09-17 1.700 5,264 +10 0.00% 8,949
2014-09-16 2014-09-12 1.500 5,254 -20,000 0.00% 7,881
2014-09-11 2014-09-08 1.600 25,254 +20,000 0.01% 40,406
2014-09-05 2014-09-03 1.900 5,254 -20,000 0.00% 9,983
2014-08-29 2014-08-27 1.900 25,254 +20,000 0.01% 47,983
2014-08-21 2014-08-19 1.800 5,254 -20,000 0.00% 9,457
2014-08-20 2014-08-18 1.900 25,254 +20,000 0.01% 47,983
2014-08-13 2014-08-11 1.900 5,254 -11,160 0.00% 9,983
2014-08-11 2014-08-07 1.800 16,414 +11,160 0.01% 29,545
2014-08-07 2014-08-05 1.900 5,254 -10 0.00% 9,983
2014-07-18 2014-07-16 1.900 5,264 -17,400 0.00% 10,002
2014-07-17 2014-07-15 1.900 22,664 -5,300 0.01% 43,062
2014-07-16 2014-07-14 1.900 27,964 -17,300 0.02% 53,132
2014-07-15 2014-07-11 1.900 45,264 +20,004 0.02% 86,002
2014-07-10 2014-07-08 1.900 25,260 +20,000 0.01% 47,994
2014-07-08 2014-07-04 1.900 5,260 +10 0.00% 9,994
2014-07-04 2014-07-02 1.800 5,250 -57,330 0.00% 9,450
2014-07-03 2014-06-30 1.800 62,580 +20,000 0.03% 112,644
2014-07-02 2014-06-27 1.900 42,580 +20,000 0.02% 80,902
2014-06-27 2014-06-25 2.000 22,580 -2,680 0.01% 45,160
2014-06-24 2014-06-20 2.100 25,260 +20,000 0.01% 53,046
2014-06-18 2014-06-16 2.000 5,260 +10 0.00% 10,520
2014-04-25 2014-04-23 2.200 5,250 -10 0.00% 11,550
2014-04-24 2014-04-22 2.200 5,260 -32,000 0.00% 11,572
2014-04-23 2014-04-17 2.100 37,260 +20,000 0.02% 78,246
2014-04-08 2014-04-04 2.200 17,260 +12,000 0.01% 37,972
2014-04-07 2014-04-03 2.300 5,260 -31,420 0.00% 12,098
2014-04-03 2014-04-01 2.200 36,680 +10 0.02% 80,696
2014-03-28 2014-03-26 2.200 36,670 -8,580 0.02% 80,674
2014-03-27 2014-03-25 2.300 45,250 +40,000 0.03% 104,075
2014-03-12 2014-03-10 2.300 5,250 -10 0.00% 12,075
2014-03-10 2014-03-06 2.400 5,260 +10 0.00% 12,624
2014-02-18 2014-02-14 2.300 5,250 -40,000 0.00% 12,075
2014-02-06 2014-02-04 2.200 45,250 +20,000 0.03% 99,550
2014-01-29 2014-01-27 2.300 25,250 +9,990 0.01% 58,075
2014-01-28 2014-01-24 2.300 15,260 +10,000 0.01% 35,098
2014-01-27 2014-01-23 2.400 5,260 +10 0.00% 12,624
2014-01-03 2013-12-31 2.300 5,250 -20,000 0.00% 12,075
2013-12-27 2013-12-20 2.200 25,250 +19,990 0.01% 55,550
2013-12-20 2013-12-18 2.300 5,260 -19,990 0.00% 12,098
2013-12-19 2013-12-17 2.300 25,250 +20,000 0.01% 58,075
2013-12-11 2013-12-09 2.400 5,250 -38,000 0.00% 12,600
2013-12-03 2013-11-29 2.300 43,250 +15,660 0.02% 99,475
2013-12-02 2013-11-28 2.300 27,590 +2,330 0.02% 63,457
2013-11-27 2013-11-25 2.400 25,260 +20,000 0.01% 60,624
2013-11-20 2013-11-18 2.500 5,260 -41,900 0.00% 13,150
2013-11-19 2013-11-15 2.400 47,160 -8,240 0.03% 113,184
2013-11-15 2013-11-13 2.300 55,400 +140 0.03% 127,420
2013-11-14 2013-11-12 2.400 55,260 +20,000 0.03% 132,624
2013-11-08 2013-11-06 2.400 35,260 +10,000 0.02% 84,624
2013-11-07 2013-11-05 2.400 25,260 +20,000 0.01% 60,624
2013-11-05 2013-11-01 2.500 5,260 -45,040 0.00% 13,150
2013-11-04 2013-10-31 2.400 50,300 -8,980 0.03% 120,720
2013-11-01 2013-10-30 2.500 59,280 -25,980 0.03% 148,200
2013-10-31 2013-10-29 2.400 85,260 +80,000 0.05% 204,624
2013-10-24 2013-10-22 2.500 5,260 -4,650 0.00% 13,150
2013-10-23 2013-10-21 2.400 9,910 -10,340 0.01% 23,784
2013-10-18 2013-10-16 2.400 20,250 +9,990 0.01% 48,600
2013-10-15 2013-10-10 2.400 10,260 -16,130 0.01% 24,624
2013-10-11 2013-10-09 2.300 26,390 -5,780 0.02% 60,697
2013-10-10 2013-10-08 2.300 32,170 -14,760 0.02% 73,991
2013-10-09 2013-10-07 2.200 46,930 -3,320 0.03% 103,246
2013-10-08 2013-10-04 2.300 50,250 -10 0.03% 115,575
2013-10-07 2013-10-03 2.200 50,260 +20,000 0.03% 110,572
2013-10-03 2013-09-30 2.400 30,260 +20,000 0.02% 72,624
2013-10-02 2013-09-27 2.400 10,260 -38,240 0.01% 24,624
2013-09-30 2013-09-26 2.200 48,500 +40,000 0.03% 106,700
2013-09-26 2013-09-24 2.400 8,500 +3,240 0.00% 20,400
2013-09-24 2013-09-19 2.500 5,260 -30,400 0.00% 13,150
2013-09-23 2013-09-18 2.400 35,660 -9,590 0.02% 85,584
2013-09-19 2013-09-17 2.400 45,250 -20,000 0.03% 108,600
2013-09-18 2013-09-16 2.400 65,250 +40,000 0.04% 156,600
2013-09-17 2013-09-13 2.500 25,250 +19,990 0.01% 63,125
2013-09-16 2013-09-12 2.600 5,260 -30,000 0.00% 13,676
2013-09-13 2013-09-11 2.600 35,260 -25,000 0.02% 91,676
2013-09-12 2013-09-10 2.400 60,260 -20,000 0.03% 144,624
2013-09-11 2013-09-09 2.400 80,260 +55,000 0.05% 192,624
2013-09-10 2013-09-06 2.600 25,260 +20,000 0.01% 65,676
2013-09-09 2013-09-05 2.600 5,260 -15,000 0.00% 13,676
2013-09-04 2013-09-02 2.600 20,260 +15,000 0.01% 52,676
2013-09-03 2013-08-30 2.600 5,260 -27,300 0.00% 13,676
2013-09-02 2013-08-29 2.600 32,560 +17,310 0.02% 84,656
2013-08-30 2013-08-28 2.600 15,250 +220 0.01% 39,650
2013-08-29 2013-08-27 2.700 15,030 +9,780 0.01% 40,581
2013-08-27 2013-08-23 2.700 5,250 -10 0.00% 14,175
2013-08-20 2013-08-16 2.700 5,260 -15,000 0.00% 14,202
2013-08-19 2013-08-15 2.800 20,260 +15,000 0.01% 56,728
2013-08-13 2013-08-09 2.700 5,260 -12,820 0.00% 14,202
2013-08-09 2013-08-07 2.900 18,080 +12,820 0.01% 52,432
2013-07-25 2013-07-23 2.700 5,260 -18,000 0.00% 14,202
2013-07-24 2013-07-22 2.700 23,260 +15,000 0.01% 62,802
2013-07-23 2013-07-19 2.900 8,260 +3,000 0.00% 23,954
2013-07-17 2013-07-15 2.500 5,260 -6,680 0.00% 13,150
2013-07-16 2013-07-12 2.400 11,940 +6,680 0.01% 28,656
2013-07-02 2013-06-27 2.400 5,260 -2,800 0.00% 12,624
2013-06-28 2013-06-26 2.400 8,060 -13,000 0.00% 19,344
2013-06-27 2013-06-25 2.400 21,060 +8,800 0.01% 50,544
2013-06-25 2013-06-21 2.500 12,260 +7,000 0.01% 30,650
2013-06-20 2013-06-18 2.700 5,260 -5,000 0.00% 14,202
2013-06-19 2013-06-17 2.500 10,260 +5,000 0.01% 25,650
2013-06-17 2013-06-13 2.600 5,260 -5,620 0.00% 13,676
2013-06-13 2013-06-10 2.600 10,880 +5,000 0.01% 28,288
2013-06-11 2013-06-07 2.700 5,880 +620 0.00% 15,876
2013-06-05 2013-06-03 2.800 5,260 -9,840 0.00% 14,728
2013-05-31 2013-05-29 2.600 15,100 -1,280 0.01% 39,260
2013-05-24 2013-05-22 2.600 16,380 -5,160 0.01% 42,588
2013-05-23 2013-05-21 2.600 21,540 +5,000 0.01% 56,004
2013-05-22 2013-05-20 2.600 16,540 +1,300 0.01% 43,004
2013-05-16 2013-05-14 2.600 15,240 -10,020 0.01% 39,624
2013-05-15 2013-05-13 2.600 25,260 +10,000 0.01% 65,676
2013-05-14 2013-05-10 2.900 15,260 -5,000 0.01% 44,254
2013-05-13 2013-05-09 2.800 20,260 +15,000 0.01% 56,728
2013-05-10 2013-05-08 3.100 5,260 -74,860 0.00% 16,306
2013-05-09 2013-05-07 2.900 80,120 -44,000 0.05% 232,348
2013-05-08 2013-05-06 2.900 124,120 -73,040 0.07% 359,948
2013-05-07 2013-05-03 2.700 197,160 -20 0.11% 532,332
2013-05-06 2013-05-02 2.600 197,180 -28,320 0.11% 512,668
2013-05-03 2013-04-30 2.500 225,500 -8,000 0.13% 563,750
2013-04-26 2013-04-24 2.100 233,500 +10 0.13% 490,350
2013-04-25 2013-04-23 2.200 233,490 -10 0.13% 513,678
2013-04-10 2013-04-08 2.400 233,500 +10 0.13% 560,400
2013-04-02 2013-03-27 2.500 233,490 -40 0.13% 583,725
2013-03-25 2013-03-21 2.600 233,530 -15,060 0.13% 607,178
2013-03-22 2013-03-20 2.500 248,590 -5,740 0.14% 621,475
2013-03-20 2013-03-18 2.400 254,330 +30,000 0.15% 610,392
2013-03-15 2013-03-13 2.500 224,330 -10 0.13% 560,825
2013-03-14 2013-03-12 2.500 224,340 +6,520 0.13% 560,850
2013-03-12 2013-03-08 2.700 217,820 +15,000 0.12% 588,114
2013-03-08 2013-03-06 2.600 202,820 -14,600 0.12% 527,332
2013-03-05 2013-03-01 2.700 217,420 -15,000 0.12% 587,034
2013-03-04 2013-02-28 2.700 232,420 -660 0.13% 627,534
2013-03-01 2013-02-27 2.600 233,080 +15,000 0.13% 606,008
2013-02-27 2013-02-25 2.800 218,080 -2,220 0.12% 610,624
2013-02-26 2013-02-22 2.700 220,300 -60 0.13% 594,810
2013-02-25 2013-02-21 2.700 220,360 +10 0.13% 594,972
2013-02-22 2013-02-20 2.700 220,350 -260 0.13% 594,945
2013-02-21 2013-02-19 2.800 220,610 +149,620 0.13% 617,708
2013-02-20 2013-02-18 2.800 70,990 -40 0.04% 198,772
2013-02-14 2013-02-07 2.700 71,030 -4,680 0.04% 191,781
2013-02-08 2013-02-06 2.700 75,710 -4,080 0.04% 204,417
2013-02-04 2013-01-31 2.800 79,790 +30,000 0.05% 223,412
2013-01-29 2013-01-25 3.000 49,790 +29,540 0.03% 149,370
2013-01-28 2013-01-24 3.200 20,250 -4,100 0.01% 64,800
2013-01-25 2013-01-23 3.300 24,350 +19,100 0.01% 80,355
2013-01-18 2013-01-16 3.200 5,250 -10,000 0.00% 16,800
2013-01-17 2013-01-15 3.200 15,250 +10,000 0.01% 48,800
2013-01-10 2013-01-08 3.100 5,250 -8,000 0.00% 16,275
2013-01-09 2013-01-07 2.900 13,250 +8,000 0.01% 38,425
2013-01-02 2012-12-27 3.200 5,250 -2,300 0.00% 16,800
2012-12-28 2012-12-24 2.600 7,550 +2,290 0.00% 19,630
2012-12-10 2012-12-06 2.600 5,260 -6,420 0.00% 13,676
2012-12-04 2012-11-30 2.500 11,680 +6,420 0.01% 29,200
2012-11-26 2012-11-22 2.500 5,260 -10,000 0.00% 13,150
2012-11-22 2012-11-20 2.500 15,260 +910 0.01% 38,150
2012-11-21 2012-11-19 2.500 14,350 -10,900 0.01% 35,875
2012-11-20 2012-11-16 2.500 25,250 -8 0.02% 63,125
2012-11-19 2012-11-15 2.500 25,258 +20,000 0.02% 63,145
2012-11-05 2012-11-01 2.300 5,258 -5,000 0.00% 12,093
2012-11-02 2012-10-31 2.400 10,258 +5,000 0.01% 24,619
2012-10-22 2012-10-18 2.100 5,258 -24,600 0.00% 11,042
2012-10-18 2012-10-16 2.000 29,858 -20,000 0.02% 59,716
2012-10-09 2012-10-05 1.900 49,858 +20,000 0.04% 94,730
2012-09-26 2012-09-24 2.100 29,858 -400 0.02% 62,702
2012-09-25 2012-09-21 2.100 30,258 -31,100 0.02% 63,542
2012-09-20 2012-09-18 1.900 61,358 -10 0.04% 116,580
2012-09-18 2012-09-14 1.900 61,368 -5,000 0.04% 116,599
2012-09-13 2012-09-11 1.900 66,368 -20,000 0.05% 126,099
2012-09-11 2012-09-07 1.900 86,368 +19,780 0.06% 164,099
2012-09-07 2012-09-05 2.000 66,588 -20 0.05% 133,176
2012-09-04 2012-08-31 2.000 66,608 -33,120 0.05% 133,216
2012-08-22 2012-08-20 1.800 99,728 +5,000 0.07% 179,510
2012-08-20 2012-08-16 1.900 94,728 -4,540 0.07% 179,983
2012-08-16 2012-08-14 1.800 99,268 -10,460 0.07% 178,682
2012-08-15 2012-08-13 1.800 109,728 +15,000 0.08% 197,510
2012-08-08 2012-08-06 2.100 94,728 +8,940 0.07% 198,929
2012-08-07 2012-08-03 2.100 85,788 +7,640 0.06% 180,155
2012-08-03 2012-08-01 2.300 78,148 -206,000 0.06% 179,740
2012-08-02 2012-07-31 2.000 284,148 +15,000 0.21% 568,296
2012-08-01 2012-07-30 2.100 269,148 +15,000 0.20% 565,211
2012-07-30 2012-07-26 2.200 254,148 +123,940 0.19% 559,126
2012-07-26 2012-07-24 2.200 130,208 +13,000 0.09% 286,458
2012-07-25 2012-07-23 2.200 117,208 +10 0.09% 257,858
2012-07-23 2012-07-19 2.400 117,198 +700 0.09% 281,275
2012-07-17 2012-07-13 2.500 116,498 -1,490 0.08% 291,245
2012-07-16 2012-07-12 2.600 117,988 -10,000 0.09% 306,769
2012-07-13 2012-07-11 2.500 127,988 +47,340 0.09% 319,970
2012-07-11 2012-07-09 2.700 80,648 -300 0.06% 217,750
2012-06-29 2012-06-27 2.500 80,948 +10,920 0.06% 202,370
2012-06-28 2012-06-26 2.700 70,028 +6,500 0.05% 189,076
2012-06-27 2012-06-25 2.800 63,528 -12,700 0.05% 177,878
2012-06-19 2012-06-15 2.900 76,228 -10,020 0.06% 221,061
2012-06-18 2012-06-14 2.800 86,248 +10,000 0.06% 241,494
2012-06-15 2012-06-13 2.700 76,248 +4,200 0.06% 205,870
2012-06-11 2012-06-07 3.000 72,048 -10,000 0.05% 216,144
2012-06-08 2012-06-06 2.900 82,048 +10 0.06% 237,939
2012-06-06 2012-06-04 2.900 82,038 +20,000 0.06% 237,910
2012-06-05 2012-06-01 3.100 62,038 -10,010 0.05% 192,318
2012-06-04 2012-05-31 3.000 72,048 -6,600 0.05% 216,144
2012-06-01 2012-05-30 3.000 78,648 -40 0.06% 235,944
2012-05-31 2012-05-29 2.900 78,688 -9,220 0.06% 228,195
2012-05-29 2012-05-25 2.800 87,908 +16,480 0.07% 246,142
2012-05-24 2012-05-22 3.000 71,428 -40,380 0.05% 214,284
2012-05-22 2012-05-18 2.800 111,808 +8,140 0.08% 313,062
2012-05-18 2012-05-16 2.900 103,668 +7,900 0.08% 300,637
2012-05-17 2012-05-15 3.000 95,768 -10,000 0.07% 287,304
2012-05-14 2012-05-10 3.000 105,768 -15,620 0.08% 317,304
2012-05-07 2012-05-03 3.100 121,388 +44,900 0.09% 376,303
2012-05-04 2012-05-02 3.300 76,488 +18,280 0.06% 252,410
2012-05-02 2012-04-27 3.300 58,208 -1,220 0.04% 192,086
2012-04-30 2012-04-26 3.400 59,428 +8,000 0.04% 202,055
2012-04-18 2012-04-16 3.500 51,428 +20,660 0.04% 179,998
2012-04-17 2012-04-13 3.800 30,768 -100 0.02% 116,918
2012-04-13 2012-04-11 3.700 30,868 +1,000 0.02% 114,212
2012-04-12 2012-04-10 3.800 29,868 -400 0.02% 113,498
2012-04-05 2012-04-02 3.700 30,268 +10 0.02% 111,992
2012-04-03 2012-03-30 3.700 30,258 +20,000 0.02% 111,955
2012-04-02 2012-03-29 3.800 10,258 -3,000 0.01% 38,980
2012-03-30 2012-03-28 3.900 13,258 +8,000 0.01% 51,706
2012-03-19 2012-03-15 4.000 5,258 -200 0.00% 21,032
2012-03-16 2012-03-14 4.100 5,458 +200 0.00% 22,378
2012-02-29 2012-02-27 4.400 5,258 -10 0.00% 23,135
2012-02-09 2012-02-07 4.800 5,268 -20,280 0.00% 25,286
2012-02-08 2012-02-06 2.900 25,548 +5,260 0.02% 74,089
2012-02-07 2012-02-03 3.000 20,288 -14,970 0.02% 60,864
2012-02-02 2012-01-31 2.900 35,258 +15,000 0.03% 102,248
2012-01-26 2012-01-19 2.900 20,258 +15,000 0.02% 58,748
2012-01-20 2012-01-18 3.000 5,258 -1,520 0.00% 15,774
2012-01-19 2012-01-17 2.900 6,778 -500 0.01% 19,656
2012-01-16 2012-01-12 2.900 7,278 +2,020 0.01% 21,106
2012-01-13 2012-01-11 3.000 5,258 -118,480 0.00% 15,774
2012-01-06 2012-01-04 2.800 123,738 -10 0.09% 346,466
2012-01-04 2011-12-30 2.800 123,748 +10 0.09% 346,494
2011-12-20 2011-12-16 2.900 123,738 +47,010 0.09% 358,840
2011-12-19 2011-12-15 2.800 76,728 +15,000 0.06% 214,838
2011-12-14 2011-12-12 3.000 61,728 +37,680 0.05% 185,184
2011-12-13 2011-12-09 3.000 24,048 +10,000 0.02% 72,144
2011-12-12 2011-12-08 3.100 14,048 +8,780 0.01% 43,549
2011-12-08 2011-12-06 3.300 5,268 -56,360 0.00% 17,384
2011-12-07 2011-12-05 3.000 61,628 +15,000 0.05% 184,884
2011-12-02 2011-11-30 3.000 46,628 +12,080 0.03% 139,884
2011-11-30 2011-11-28 2.900 34,548 +9,290 0.03% 100,189
2011-11-18 2011-11-16 3.200 25,258 +20,000 0.02% 80,826
2011-11-11 2011-11-09 3.300 5,258 -20,000 0.00% 17,351
2011-11-10 2011-11-08 3.200 25,258 +20,000 0.02% 80,826
2011-11-02 2011-10-31 3.200 5,258 -10,000 0.00% 16,826
2011-11-01 2011-10-28 3.200 15,258 +9,990 0.01% 48,826
2011-10-31 2011-10-27 3.300 5,268 -25,740 0.00% 17,384
2011-10-27 2011-10-25 3.100 31,008 -20,000 0.02% 96,125
2011-10-26 2011-10-24 3.100 51,008 -10,000 0.04% 158,125
2011-10-25 2011-10-21 3.000 61,008 -20,000 0.05% 183,024
2011-10-24 2011-10-20 3.000 81,008 +20,000 0.06% 243,024
2011-10-21 2011-10-19 3.100 61,008 +10,000 0.05% 189,125
2011-10-20 2011-10-18 3.200 51,008 +800 0.04% 163,226
2011-10-18 2011-10-14 3.100 50,208 -33,600 0.04% 155,645
2011-10-11 2011-10-07 2.900 83,808 -820 0.06% 243,043
2011-10-06 2011-10-03 2.800 84,628 +20,000 0.06% 236,958
2011-09-28 2011-09-26 3.200 64,628 +100 0.05% 206,810
2011-09-26 2011-09-22 3.400 64,528 +20,000 0.05% 219,395
2011-09-20 2011-09-16 3.800 44,528 +11,920 0.03% 169,206
2011-09-19 2011-09-15 3.800 32,608 +17,400 0.02% 123,910
2011-09-16 2011-09-14 3.800 15,208 +9,940 0.01% 57,790
2011-09-06 2011-09-02 4.100 5,268 +10 0.00% 21,599
2011-08-31 2011-08-29 3.800 5,258 -4,000 0.00% 19,980
2011-08-24 2011-08-22 3.800 9,258 +4,000 0.01% 35,180
2011-08-23 2011-08-19 4.100 5,258 -10 0.00% 21,558
2011-08-22 2011-08-18 4.000 5,268 -4,700 0.00% 21,072
2011-08-19 2011-08-17 4.000 9,968 +4,700 0.01% 39,872
2011-08-05 2011-08-03 4.700 5,268 -4,540 0.00% 24,760
2011-08-04 2011-08-02 4.700 9,808 +4,540 0.01% 46,098
2011-07-12 2011-07-08 4.300 5,268 -4,070 0.00% 22,652
2011-07-11 2011-07-07 4.300 9,338 +4,070 0.01% 40,153
2011-07-07 2011-07-05 4.700 5,268 -7,740 0.00% 24,760
2011-07-04 2011-06-29 4.600 13,008 -7,020 0.01% 59,837
2011-06-30 2011-06-28 4.500 20,028 +10 0.01% 90,126
2011-06-28 2011-06-24 4.900 20,018 -16,040 0.01% 98,088
2011-06-24 2011-06-22 4.500 36,058 +6,550 0.03% 162,261
2011-06-20 2011-06-16 4.900 29,508 +24,240 0.02% 144,589
2011-06-17 2011-06-15 5.500 5,268 -62,440 0.00% 28,974
2011-06-13 2011-06-09 4.500 67,708 -20 0.05% 304,686
2011-06-03 2011-06-01 5.200 67,728 +600 0.05% 352,186
2011-06-02 2011-05-31 5.300 67,128 +10 0.05% 355,778
2011-06-01 2011-05-30 5.500 67,118 +20,000 0.05% 369,149
2011-05-31 2011-05-27 5.700 47,118 +7,500 0.03% 268,573
2011-05-27 2011-05-25 5.800 39,618 +5,000 0.03% 229,784
2011-05-25 2011-05-23 6.000 34,618 -2,580 0.03% 207,708
2011-05-24 2011-05-20 5.900 37,198 +5,560 0.03% 219,468
2011-05-23 2011-05-19 5.900 31,638 -10 0.02% 186,664
2011-05-19 2011-05-17 6.100 31,648 -10,000 0.02% 193,053
2011-05-16 2011-05-12 6.000 41,648 +10,000 0.03% 249,888
2011-05-13 2011-05-11 6.500 31,648 +26,980 0.02% 205,712
2011-05-05 2011-05-03 7.100 4,668 +10 0.00% 33,143
2011-04-29 2011-04-27 7.200 4,658 -10 0.00% 33,538
2011-04-27 2011-04-21 7.500 4,668 +10 0.00% 35,010
2011-04-08 2011-04-06 7.500 4,658 -10 0.00% 34,935
2011-04-06 2011-04-01 7.900 4,668 +10 0.00% 36,877
2011-04-01 2011-03-30 7.900 4,658 -10 0.00% 36,798
2011-03-17 2011-03-15 8.000 4,668 -2,000 0.00% 37,344
2011-03-16 2011-03-14 8.500 6,668 -4,820 0.00% 56,678
2011-03-15 2011-03-11 8.400 11,488 +6,820 0.01% 96,499
2011-03-07 2011-03-03 7.300 4,668 +10 0.00% 34,076
2011-02-25 2011-02-23 7.400 4,658 -10 0.00% 34,469
2011-02-24 2011-02-22 7.400 4,668 +10 0.00% 34,543
2011-02-23 2011-02-21 7.800 4,658 +2 0.00% 36,332
2011-01-24 2011-01-20 8.200 4,656 -10 0.00% 38,179
2010-12-06 2010-12-02 9.900 4,666 +10 0.00% 46,193
2010-11-22 2010-11-18 11.300 4,656 -12,010 0.00% 52,613
2010-11-18 2010-11-16 11.100 16,666 +3,000 0.02% 184,993
2010-11-16 2010-11-12 11.600 13,666 +9,000 0.01% 158,526
2010-11-15 2010-11-11 11.900 4,666 +10 0.00% 55,525
2010-11-11 2010-11-09 12.000 4,656 -10 0.00% 55,872
2010-11-10 2010-11-08 11.900 4,666 +10 0.00% 55,525
2010-11-08 2010-11-04 11.700 4,656 -10 0.00% 54,475
2010-10-28 2010-10-26 12.000 4,666 +10 0.00% 55,992
2010-10-27 2010-10-25 11.900 4,656 -10 0.00% 55,406
2010-10-20 2010-10-18 11.300 4,666 -2,000 0.01% 52,726
2010-10-15 2010-10-13 12.300 6,666 -2,890 0.01% 81,992
2010-10-14 2010-10-12 13.000 9,556 +3,890 0.01% 124,228
2010-10-13 2010-10-11 13.300 5,666 +1,000 0.01% 75,358
2010-10-07 2010-10-05 11.900 4,666 +10 0.01% 55,525
2010-09-21 2010-09-17 11.000 4,656 -1,000 0.01% 51,216
2010-09-20 2010-09-16 11.600 5,656 +990 0.01% 65,610
2010-09-17 2010-09-15 11.100 4,666 -1,000 0.01% 51,793
2010-09-16 2010-09-14 9.700 5,666 +1,000 0.01% 54,960
2010-09-15 2010-09-13 9.200 4,666 +10 0.01% 42,927
2010-09-07 2010-09-03 9.700 4,656 -10 0.01% 45,163
2010-09-03 2010-09-01 9.800 4,666 +10 0.01% 45,727
2010-09-01 2010-08-30 10.000 4,656 -10 0.01% 46,560
2010-08-13 2010-08-11 13.600 4,666 -20,000 0.01% 63,458
2010-08-12 2010-08-10 13.900 24,666 +10 0.03% 342,857
2010-08-09 2010-08-05 13.800 24,656 +19,980 0.03% 340,253
2010-08-04 2010-08-02 12.500 4,676 +10 0.01% 58,450
2010-08-03 2010-07-30 12.800 4,666 +10 0.01% 59,725
2010-07-26 2010-07-22 13.000 4,656 -10 0.01% 60,528
2010-07-05 2010-06-30 13.100 4,666 +10 0.01% 61,125
2010-07-02 2010-06-29 12.900 4,656 -10 0.01% 60,062
2010-06-02 2010-05-31 13.200 4,666 +10 0.01% 61,591
2010-05-25 2010-05-20 13.000 4,656 -10 0.01% 60,528
2010-05-04 2010-04-30 14.100 4,666 +10 0.01% 65,791
2010-04-29 2010-04-27 14.600 4,656 -10 0.01% 67,978
2010-04-15 2010-04-13 15.800 4,666 -2,600 0.01% 73,723
2010-04-14 2010-04-12 15.700 7,266 +2,600 0.01% 114,076
2010-04-13 2010-04-09 16.200 4,666 +10 0.01% 75,589
2010-04-12 2010-04-08 15.100 4,656 -10 0.01% 70,306
2010-03-30 2010-03-26 15.100 4,666 +10 0.01% 70,457
2010-03-29 2010-03-25 15.100 4,656 -4,000 0.01% 70,306
2010-03-25 2010-03-23 15.900 8,656 +4,000 0.01% 137,630
2010-03-24 2010-03-22 16.100 4,656 -4,000 0.01% 74,962
2010-03-23 2010-03-19 15.200 8,656 -13,560 0.01% 131,571
2010-03-22 2010-03-18 14.500 22,216 +17,550 0.03% 322,132
2010-03-17 2010-03-15 17.200 4,666 -5,000 0.01% 80,255
2010-03-16 2010-03-12 17.600 9,666 +2,010 0.01% 170,122
2010-03-15 2010-03-11 17.400 7,656 -12,010 0.01% 133,214
2010-03-12 2010-03-10 18.100 19,666 +12,600 0.03% 355,955
2010-03-11 2010-03-09 17.800 7,066 -1,990 0.01% 125,775
2010-03-10 2010-03-08 17.100 9,056 +2,400 0.01% 154,858
2010-03-09 2010-03-05 16.800 6,656 -37,010 0.01% 111,821
2010-03-08 2010-03-04 17.200 43,666 +6,010 0.06% 751,055
2010-03-05 2010-03-03 16.700 37,656 +29,990 0.05% 628,855
2010-03-04 2010-03-02 14.300 7,666 +3,010 0.01% 109,624
2010-03-03 2010-03-01 14.900 4,656 -3,010 0.01% 69,374
2010-03-02 2010-02-26 15.500 7,666 +3,000 0.01% 118,823
2010-03-01 2010-02-25 14.700 4,666 -4,000 0.01% 68,590
2010-02-25 2010-02-23 13.000 8,666 +2,010 0.01% 112,658
2010-02-24 2010-02-22 12.800 6,656 +2,000 0.01% 85,197
2010-02-23 2010-02-19 12.300 4,656 -1,510 0.01% 57,269
2010-02-22 2010-02-18 12.500 6,166 -500 0.01% 77,075
2010-02-17 2010-02-11 12.200 6,666 -2,990 0.01% 81,325
2010-02-12 2010-02-10 11.900 9,656 +5,000 0.01% 114,906
2010-02-09 2010-02-05 12.100 4,656 -10 0.01% 56,338
2010-02-02 2010-01-29 13.000 4,666 -1,990 0.01% 60,658
2010-02-01 2010-01-28 12.500 6,656 -5,000 0.01% 83,200
2010-01-28 2010-01-26 12.900 11,656 -1,000 0.02% 150,362
2010-01-13 2010-01-11 13.700 12,656 -10 0.02% 173,387
2010-01-12 2010-01-08 13.600 12,666 +10 0.02% 172,258
2010-01-11 2010-01-07 13.500 12,656 -1,000 0.02% 170,856
2009-12-30 2009-12-28 11.600 13,656 -10 0.02% 158,410
2009-12-21 2009-12-17 11.700 13,666 +10 0.02% 159,892
2009-12-15 2009-12-11 12.000 13,656 -1,000 0.02% 163,872
2009-12-11 2009-12-09 12.200 14,656 -1,000 0.02% 178,803
2009-12-10 2009-12-08 12.800 15,656 -10 0.02% 200,397
2009-12-09 2009-12-07 12.800 15,666 -2,000 0.02% 200,525
2009-12-08 2009-12-04 11.800 17,666 +1,010 0.02% 208,459
2009-12-07 2009-12-03 11.700 16,656 +2,000 0.02% 194,875
2009-12-02 2009-11-30 11.700 14,656 +990 0.02% 171,475
2009-11-30 2009-11-26 12.900 13,666 -5,200 0.02% 176,291
2009-11-27 2009-11-25 12.900 18,866 +5,200 0.03% 243,371
2009-11-26 2009-11-24 13.700 13,666 +9,010 0.02% 187,224
2009-11-06 2009-11-04 13.600 4,656 -1,010 0.01% 63,322
2009-11-05 2009-11-03 13.100 5,666 -600 0.01% 74,225
2009-11-04 2009-11-02 13.400 6,266 +10 0.01% 83,964
2009-11-03 2009-10-30 13.800 6,256 -10 0.01% 86,333
2009-11-02 2009-10-29 14.100 6,266 +610 0.01% 88,351
2009-10-30 2009-10-28 13.400 5,656 -10 0.01% 75,790
2009-10-28 2009-10-23 15.300 5,666 -3,490 0.01% 86,690
2009-10-08 2009-10-06 12.700 9,156 +4,052 0.01% 116,281
2009-09-29 2009-09-25 12.700 5,104 -10 0.01% 64,821
2009-09-25 2009-09-23 13.000 5,114 -2,000 0.01% 66,482
2009-09-21 2009-09-17 13.600 7,114 +10 0.01% 96,750
2009-09-10 2009-09-08 14.000 7,104 -1,000 0.01% 99,456
2009-09-09 2009-09-07 12.600 8,104 +1,000 0.02% 102,110
2009-09-08 2009-09-04 13.530 7,104 -1,297 0.01% 96,119
2009-09-07 2009-09-03 13.107 8,401 -13 0.01% 110,115
2009-08-27 2009-08-25 14.799 8,414 -37,841 0.01% 124,516
2009-08-25 2009-08-21 14.799 46,255 -591 0.08% 684,512
2009-08-21 2009-08-19 14.714 46,846 +1,774 0.08% 689,296
2009-08-19 2009-08-17 15.391 45,072 -14,191 0.09% 693,685
2009-08-18 2009-08-14 16.828 59,263 +10,049 0.12% 997,289
2009-08-14 2009-08-12 14.799 49,214 +15,964 0.10% 728,301
2009-08-13 2009-08-11 14.799 33,250 +29,563 0.07% 492,055
2009-08-04 2009-07-31 15.221 3,687 -14,190 0.01% 56,122
2009-07-31 2009-07-29 14.630 17,877 +9,460 0.04% 261,532
2009-07-29 2009-07-27 13.615 8,417 -1,182 0.02% 114,595
2009-07-27 2009-07-23 12.515 9,599 +8 0.02% 120,136
2009-07-24 2009-07-22 13.361 9,591 +3,548 0.02% 128,146
2009-07-23 2009-07-21 14.376 6,043 -2,365 0.01% 86,873
2009-07-22 2009-07-20 14.630 8,408 -30,746 0.02% 123,005
2009-07-21 2009-07-17 15.729 39,154 +34,294 0.08% 615,848
2009-07-20 2009-07-16 14.207 4,860 -46,119 0.01% 69,045
2009-07-17 2009-07-15 14.799 50,979 +47,301 0.11% 754,421
2009-07-02 2009-06-29 10.655 3,678 -1,064 0.01% 39,189
2009-06-10 2009-06-08 12.008 4,742 -24,833 0.01% 56,942
2009-06-09 2009-06-05 12.938 29,575 +25,897 0.06% 382,649
2009-06-05 2009-06-03 10.824 3,678 -2,365 0.01% 39,811
2009-06-04 2009-06-02 10.740 6,043 +2,365 0.01% 64,899
2009-05-20 2009-05-18 8.456 3,678 -1,774 0.01% 31,103
2009-05-15 2009-05-13 7.357 5,452 +1,774 0.01% 40,111
2009-04-30 2009-04-28 5.158 3,678 -1,182 0.01% 18,973
2009-04-24 2009-04-22 5.919 4,860 -11,826 0.01% 28,769
2009-04-21 2009-04-17 6.004 16,686 -11,707 0.03% 100,183
2009-04-20 2009-04-16 5.919 28,393 +8,160 0.06% 168,071
2009-04-17 2009-04-15 6.089 20,233 +15,373 0.04% 123,190
2009-04-16 2009-04-14 5.750 4,860 +1,182 0.01% 27,947
2009-04-15 2009-04-09 5.666 3,678 -2,365 0.01% 20,839
2009-04-14 2009-04-08 5.328 6,043 +2,365 0.01% 32,194
2009-04-02 2009-03-31 6.004 3,678 -1,182 0.01% 22,083
2009-04-01 2009-03-30 5.835 4,860 +1,182 0.01% 28,358
2009-03-30 2009-03-26 5.666 3,678 -1,182 0.01% 20,839
2009-03-23 2009-03-19 4.905 4,860 -1,183 0.01% 23,837
2009-03-18 2009-03-16 5.074 6,043 +1,183 0.01% 30,661
2009-02-23 2009-02-19 7.864 4,860 -3 0.01% 38,221
2009-02-19 2009-02-17 8.203 4,863 -1,183 0.01% 39,890
2009-02-12 2009-02-10 8.118 6,046 +2,365 0.02% 49,082
2009-01-05 2008-12-31 2.875 3,681 -1,939 0.01% 10,583
2009-01-02 2008-12-29 2.706 5,620 +1,939 0.02% 15,208
2008-09-05 2008-09-03 5.919 3,681 +1,183 0.01% 21,790
2008-06-24 2008-06-20 16.744 2,498 -1,183 0.01% 41,826
2008-06-23 2008-06-19 15.983 3,681 +1,183 0.02% 58,832
2008-06-16 2008-06-12 16.152 2,498 -592 0.01% 40,347
2008-06-10 2008-06-05 18.266 3,090 +592 0.02% 56,441
2008-05-27 2008-05-23 19.872 2,498 -1,183 0.01% 49,641
2008-05-26 2008-05-22 19.365 3,681 -1,182 0.02% 71,283
2008-05-22 2008-05-20 17.589 4,863 +1,182 0.03% 85,537
2008-05-21 2008-05-19 23.678 3,681 +4 0.02% 87,158
2008-05-20 2008-05-16 23.678 3,677 +3 0.02% 87,063
2008-05-16 2008-05-14 23.678 3,674 -2,365 0.02% 86,992
2008-05-15 2008-05-13 22.832 6,039 +2,365 0.03% 137,884
2008-05-09 2008-05-07 25.369 3,674 -1,183 0.02% 93,206
2008-04-30 2008-04-28 25.369 4,857 -3,547 0.03% 123,218
2008-04-24 2008-04-22 23.255 8,404 +3,547 0.05% 195,435
2008-04-23 2008-04-21 25.369 4,857 -1,182 0.03% 123,218
2008-04-09 2008-04-07 21.987 6,039 +1,182 0.04% 132,777
2008-04-03 2008-04-01 20.042 4,857 -591 0.03% 97,342
2008-04-02 2008-03-31 20.042 5,448 +1,183 0.03% 109,187
2008-03-28 2008-03-26 21.141 4,265 -2,365 0.02% 90,166
2008-03-27 2008-03-25 20.549 6,630 +2,365 0.04% 136,240
2008-03-07 2008-03-05 21.056 4,265 -1,183 0.02% 89,805
2008-03-04 2008-02-29 25.369 5,448 +1,183 0.03% 138,211
2008-02-29 2008-02-27 25.369 4,265 +1,182 0.02% 108,199
2008-01-24 2008-01-22 24.523 3,083 -1,182 0.02% 75,606
2007-11-21 2007-11-19 45.664 4,265 -710 0.04% 194,759
2007-11-20 2007-11-16 45.664 4,975 -473 0.04% 227,181
2007-11-19 2007-11-15 47.356 5,448 +591 0.05% 257,994
2007-11-14 2007-11-12 49.047 4,857 -591 0.04% 238,221
2007-11-12 2007-11-08 54.966 5,448 +591 0.05% 299,457
2007-11-09 2007-11-07 58.349 4,857 -591 0.04% 283,401
2007-11-07 2007-11-05 54.966 5,448 +591 0.05% 299,457
2007-11-05 2007-11-01 55.812 4,857 +1,183 0.04% 271,079
2007-11-02 2007-10-31 59.195 3,674 +591 0.03% 217,481
2007-10-17 2007-10-15 65.114 3,083 -284 0.03% 200,747
2007-10-15 2007-10-11 53.275 3,367 +284 0.03% 179,377
2007-10-04 2007-10-02 49.047 3,083 -3,169 0.03% 151,212
2007-09-21 2007-09-19 52.430 6,252 +591 0.06% 327,789
2007-08-09 2007-08-07 60.886 5,661 -236 0.06% 344,675
2007-08-06 2007-08-02 80.336 5,897 -592 0.06% 473,739
2007-08-02 2007-07-31 91.329 6,489 +2,578 0.07% 592,633
2007-08-01 2007-07-30 86.255 3,911 +1,065 0.04% 337,343
2007-07-30 2007-07-26 83.718 2,846 -1,183 0.03% 238,262
2007-07-27 2007-07-25 86.255 4,029 -236 0.04% 347,522
2007-07-26 2007-07-24 83.718 4,265 +1,419 0.04% 357,058
2007-07-25 2007-07-23 86.255 2,846 +2,010 0.03% 245,482
2007-07-05 2007-07-03 71.879 836 -828 0.01% 60,091
2007-07-03 2007-06-28 70.188 1,664 +3 0.02% 116,793
2007-06-28 2007-06-26 71.034 1,661 +827 0.02% 117,987
2007-06-27 2007-06-25 73.570 834 -1,298 0.01% 61,358
2007-06-26 2007-06-22 64.268 2,132 0.03% 137,020

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top