History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 14,652,300 | +0 | 1.36% | 4,615,474 |
| 2025-10-13 | 2025-10-09 | 0.310 | 14,652,300 | +0 | 1.36% | 4,542,213 |
| 2025-10-10 | 2025-10-08 | 0.305 | 14,652,300 | +0 | 1.36% | 4,468,952 |
| 2025-10-09 | 2025-10-06 | 0.310 | 14,652,300 | +0 | 1.36% | 4,542,213 |
| 2025-10-08 | 2025-10-03 | 0.305 | 14,652,300 | +0 | 1.36% | 4,468,952 |
| 2025-10-06 | 2025-10-02 | 0.305 | 14,652,300 | +0 | 1.36% | 4,468,952 |
| 2025-10-03 | 2025-09-30 | 0.310 | 14,652,300 | +0 | 1.36% | 4,542,213 |
| 2025-10-02 | 2025-09-29 | 0.315 | 14,652,300 | +0 | 1.36% | 4,615,474 |
| 2025-09-30 | 2025-09-26 | 0.305 | 14,652,300 | +0 | 1.36% | 4,468,952 |
| 2025-09-29 | 2025-09-25 | 0.310 | 14,652,300 | +0 | 1.36% | 4,542,213 |
| 2025-09-26 | 2025-09-24 | 0.300 | 14,652,300 | +0 | 1.36% | 4,395,690 |
| 2025-09-25 | 2025-09-23 | 0.300 | 14,652,300 | +0 | 1.36% | 4,395,690 |
| 2025-09-24 | 2025-09-22 | 0.300 | 14,652,300 | +0 | 1.36% | 4,395,690 |
| 2025-09-23 | 2025-09-19 | 0.300 | 14,652,300 | +0 | 1.36% | 4,395,690 |
| 2025-09-22 | 2025-09-18 | 0.305 | 14,652,300 | +0 | 1.36% | 4,468,952 |
| 2025-09-19 | 2025-09-17 | 0.305 | 14,652,300 | +0 | 1.36% | 4,468,952 |
| 2025-09-18 | 2025-09-16 | 0.310 | 14,652,300 | +68,000 | 1.36% | 4,542,213 |
| 2025-09-11 | 2025-09-09 | 0.315 | 14,584,300 | -20,000 | 1.35% | 4,594,054 |
| 2025-09-09 | 2025-09-05 | 0.315 | 14,604,300 | -12,000 | 1.35% | 4,600,354 |
| 2025-09-08 | 2025-09-04 | 0.295 | 14,616,300 | +32,000 | 1.35% | 4,311,808 |
| 2025-08-26 | 2025-08-22 | 0.335 | 14,584,300 | +500,000 | 1.35% | 4,885,740 |
| 2025-08-20 | 2025-08-18 | 0.335 | 14,084,300 | +400,000 | 1.30% | 4,718,240 |
| 2025-08-19 | 2025-08-15 | 0.345 | 13,684,300 | +772,000 | 1.27% | 4,721,084 |
| 2025-08-18 | 2025-08-14 | 0.335 | 12,912,300 | +100,000 | 1.19% | 4,325,620 |
| 2025-08-14 | 2025-08-12 | 0.335 | 12,812,300 | -16,000 | 1.19% | 4,292,120 |
| 2025-08-11 | 2025-08-07 | 0.335 | 12,828,300 | -4,000 | 1.19% | 4,297,480 |
| 2025-08-08 | 2025-08-06 | 0.325 | 12,832,300 | -4,000 | 1.19% | 4,170,498 |
| 2025-08-07 | 2025-08-05 | 0.325 | 12,836,300 | +24,000 | 1.19% | 4,171,798 |
| 2025-08-06 | 2025-08-04 | 0.345 | 12,812,300 | -352,000 | 1.19% | 4,420,244 |
| 2025-08-05 | 2025-08-01 | 0.330 | 13,164,300 | +8,000 | 1.22% | 4,344,219 |
| 2025-07-28 | 2025-07-24 | 0.360 | 13,156,300 | +240,000 | 1.22% | 4,736,268 |
| 2025-07-22 | 2025-07-18 | 0.370 | 12,916,300 | +88,000 | 1.20% | 4,779,031 |
| 2025-07-18 | 2025-07-16 | 0.380 | 12,828,300 | +252,000 | 1.19% | 4,874,754 |
| 2025-07-11 | 2025-07-09 | 0.410 | 12,576,300 | -20,000 | 1.16% | 5,156,283 |
| 2025-07-09 | 2025-07-07 | 0.410 | 12,596,300 | +20,000 | 1.17% | 5,164,483 |
| 2025-06-19 | 2025-06-17 | 0.410 | 12,576,300 | +200,000 | 1.16% | 5,156,283 |
| 2025-06-17 | 2025-06-13 | 0.400 | 12,376,300 | -4,000 | 1.15% | 4,950,520 |
| 2025-06-16 | 2025-06-12 | 0.405 | 12,380,300 | +244,000 | 1.15% | 5,014,022 |
| 2025-06-13 | 2025-06-11 | 0.410 | 12,136,300 | -384,000 | 1.12% | 4,975,883 |
| 2025-06-11 | 2025-06-09 | 0.415 | 12,520,300 | -4,000 | 1.16% | 5,195,924 |
| 2025-06-09 | 2025-06-05 | 0.455 | 12,524,300 | +4,000 | 1.16% | 5,698,556 |
| 2025-06-02 | 2025-05-29 | 0.425 | 12,520,300 | -4,000 | 1.16% | 5,321,128 |
| 2025-05-30 | 2025-05-28 | 0.425 | 12,524,300 | +4,000 | 1.16% | 5,322,828 |
| 2025-05-21 | 2025-05-19 | 0.450 | 12,520,300 | +16,000 | 1.16% | 5,634,135 |
| 2025-04-25 | 2025-04-23 | 0.480 | 12,504,300 | +264,000 | 1.16% | 6,002,064 |
| 2025-04-10 | 2025-04-08 | 0.395 | 12,240,300 | -32,000 | 1.13% | 4,834,918 |
| 2025-04-01 | 2025-03-28 | 0.420 | 12,272,300 | -216,000 | 1.14% | 5,154,366 |
| 2025-03-18 | 2025-03-14 | 0.380 | 12,488,300 | +72,000 | 1.16% | 4,745,554 |
| 2025-03-12 | 2025-03-10 | 0.365 | 12,416,300 | +196,000 | 1.15% | 4,531,950 |
| 2025-03-10 | 2025-03-06 | 0.365 | 12,220,300 | -360,000 | 1.13% | 4,460,410 |
| 2025-03-07 | 2025-03-05 | 0.370 | 12,580,300 | -16,000 | 1.16% | 4,654,711 |
| 2025-03-05 | 2025-03-03 | 0.360 | 12,596,300 | +16,000 | 1.17% | 4,534,668 |
| 2025-03-03 | 2025-02-27 | 0.350 | 12,580,300 | +116,000 | 1.16% | 4,403,105 |
| 2025-02-28 | 2025-02-26 | 0.365 | 12,464,300 | -32,000 | 1.15% | 4,549,470 |
| 2025-02-27 | 2025-02-25 | 0.345 | 12,496,300 | +20,000 | 1.16% | 4,311,224 |
| 2025-02-25 | 2025-02-21 | 0.355 | 12,476,300 | +12,000 | 1.15% | 4,429,086 |
| 2025-02-21 | 2025-02-19 | 0.350 | 12,464,300 | +296,000 | 1.15% | 4,362,505 |
| 2025-02-18 | 2025-02-14 | 0.355 | 12,168,300 | +104,000 | 1.13% | 4,319,746 |
| 2025-02-17 | 2025-02-13 | 0.350 | 12,064,300 | +124,000 | 1.12% | 4,222,505 |
| 2025-02-03 | 2025-01-24 | 0.390 | 11,940,300 | +104,000 | 1.11% | 4,656,717 |
| 2025-01-23 | 2025-01-21 | 0.410 | 11,836,300 | +420,000 | 1.10% | 4,852,883 |
| 2025-01-22 | 2025-01-20 | 0.415 | 11,416,300 | +224,000 | 1.06% | 4,737,764 |
| 2025-01-21 | 2025-01-17 | 0.405 | 11,192,300 | +272,000 | 1.04% | 4,532,882 |
| 2025-01-14 | 2025-01-10 | 0.460 | 10,920,300 | -8,000 | 1.01% | 5,023,338 |
| 2025-01-09 | 2025-01-07 | 0.465 | 10,928,300 | -4,000 | 1.01% | 5,081,660 |
| 2025-01-08 | 2025-01-06 | 0.470 | 10,932,300 | +12,000 | 1.01% | 5,138,181 |
| 2025-01-06 | 2025-01-02 | 0.480 | 10,920,300 | +256,000 | 1.01% | 5,241,744 |
| 2024-12-30 | 2024-12-24 | 0.490 | 10,664,300 | +280,000 | 0.99% | 5,225,507 |
| 2024-12-19 | 2024-12-17 | 0.480 | 10,384,300 | +184,000 | 0.96% | 4,984,464 |
| 2024-12-13 | 2024-12-11 | 0.475 | 10,200,300 | -24,000 | 0.94% | 4,845,142 |
| 2024-12-12 | 2024-12-10 | 0.475 | 10,224,300 | +24,000 | 0.95% | 4,856,542 |
| 2024-12-05 | 2024-12-03 | 0.475 | 10,200,300 | +204,000 | 0.94% | 4,845,142 |
| 2024-12-04 | 2024-12-02 | 0.475 | 9,996,300 | +72,000 | 0.93% | 4,748,242 |
| 2024-12-03 | 2024-11-29 | 0.495 | 9,924,300 | -12,000 | 0.92% | 4,912,528 |
| 2024-12-02 | 2024-11-28 | 0.475 | 9,936,300 | +12,000 | 0.92% | 4,719,742 |
| 2024-11-22 | 2024-11-20 | 0.485 | 9,924,300 | +152,000 | 0.92% | 4,813,286 |
| 2024-11-18 | 2024-11-14 | 0.465 | 9,772,300 | +52,000 | 0.90% | 4,544,120 |
| 2024-10-09 | 2024-10-07 | 0.470 | 9,720,300 | -4,000 | 0.90% | 4,568,541 |
| 2024-10-08 | 2024-10-04 | 0.475 | 9,724,300 | +4,000 | 0.90% | 4,619,042 |
| 2024-10-07 | 2024-10-03 | 0.480 | 9,720,300 | -4,000 | 0.90% | 4,665,744 |
| 2024-10-03 | 2024-09-30 | 0.475 | 9,724,300 | -8,000 | 0.90% | 4,619,042 |
| 2024-09-19 | 2024-09-16 | 0.420 | 9,732,300 | -140,000 | 0.90% | 4,087,566 |
| 2024-09-10 | 2024-09-05 | 0.410 | 9,872,300 | +268,000 | 0.91% | 4,047,643 |
| 2024-09-05 | 2024-09-03 | 0.420 | 9,604,300 | -172,000 | 0.89% | 4,033,806 |
| 2024-09-03 | 2024-08-30 | 0.365 | 9,776,300 | -144,000 | 0.90% | 3,568,350 |
| 2024-08-30 | 2024-08-28 | 0.365 | 9,920,300 | -16,000 | 0.92% | 3,620,910 |
| 2024-08-28 | 2024-08-26 | 0.315 | 9,936,300 | +228,000 | 0.92% | 3,129,934 |
| 2024-08-27 | 2024-08-23 | 0.315 | 9,708,300 | -396,000 | 0.90% | 3,058,114 |
| 2024-08-23 | 2024-08-21 | 0.305 | 10,104,300 | +980,000 | 0.94% | 3,081,812 |
| 2024-08-22 | 2024-08-20 | 0.300 | 9,124,300 | -580,000 | 0.84% | 2,737,290 |
| 2024-08-21 | 2024-08-19 | 0.315 | 9,704,300 | -20,000 | 0.90% | 3,056,854 |
| 2024-08-20 | 2024-08-16 | 0.310 | 9,724,300 | +196,000 | 0.90% | 3,014,533 |
| 2024-08-19 | 2024-08-15 | 0.305 | 9,528,300 | +548,000 | 0.88% | 2,906,132 |
| 2024-08-15 | 2024-08-13 | 0.360 | 8,980,300 | +148,000 | 0.83% | 3,232,908 |
| 2024-08-14 | 2024-08-12 | 0.350 | 8,832,300 | +4,000 | 0.82% | 3,091,305 |
| 2024-08-13 | 2024-08-09 | 0.335 | 8,828,300 | -304,000 | 0.82% | 2,957,480 |
| 2024-08-12 | 2024-08-08 | 0.360 | 9,132,300 | +168,000 | 0.85% | 3,287,628 |
| 2024-08-09 | 2024-08-07 | 0.400 | 8,964,300 | -32,000 | 0.83% | 3,585,720 |
| 2024-08-08 | 2024-08-06 | 0.385 | 8,996,300 | +340,000 | 0.83% | 3,463,576 |
| 2024-08-07 | 2024-08-05 | 0.385 | 8,656,300 | -96,000 | 0.80% | 3,332,676 |
| 2024-08-06 | 2024-08-02 | 0.360 | 8,752,300 | +256,000 | 0.81% | 3,150,828 |
| 2024-08-05 | 2024-08-01 | 0.420 | 8,496,300 | +192,000 | 0.79% | 3,568,446 |
| 2024-08-02 | 2024-07-31 | 0.450 | 8,304,300 | +660,000 | 0.77% | 3,736,935 |
| 2024-08-01 | 2024-07-30 | 0.490 | 7,644,300 | +1,128,000 | 0.71% | 3,745,707 |
| 2024-07-31 | 2024-07-29 | 0.540 | 6,516,300 | +1,012,000 | 0.60% | 3,518,802 |
| 2024-07-30 | 2024-07-26 | 0.530 | 5,504,300 | +580,000 | 0.51% | 2,917,279 |
| 2024-07-29 | 2024-07-25 | 0.510 | 4,924,300 | +300,000 | 0.46% | 2,511,393 |
| 2024-07-24 | 2024-07-22 | 0.520 | 4,624,300 | +12,000 | 0.43% | 2,404,636 |
| 2024-07-22 | 2024-07-18 | 0.510 | 4,612,300 | +700,000 | 0.43% | 2,352,273 |
| 2024-07-19 | 2024-07-17 | 0.530 | 3,912,300 | +580,000 | 0.36% | 2,073,519 |
| 2024-07-18 | 2024-07-16 | 0.540 | 3,332,300 | +320,000 | 0.31% | 1,799,442 |
| 2024-07-17 | 2024-07-15 | 0.510 | 3,012,300 | +308,000 | 0.28% | 1,536,273 |
| 2024-07-16 | 2024-07-12 | 0.540 | 2,704,300 | -392,000 | 0.25% | 1,460,322 |
| 2024-07-12 | 2024-07-10 | 0.570 | 3,096,300 | +92,000 | 0.29% | 1,764,891 |
| 2024-07-11 | 2024-07-09 | 0.570 | 3,004,300 | -4,000 | 0.28% | 1,712,451 |
| 2024-07-10 | 2024-07-08 | 0.750 | 3,008,300 | +4,000 | 0.28% | 2,256,225 |
| 2024-07-09 | 2024-07-05 | 0.780 | 3,004,300 | +776,000 | 0.28% | 2,343,354 |
| 2024-07-08 | 2024-07-04 | 0.770 | 2,228,300 | +20,000 | 0.21% | 1,715,791 |
| 2024-07-04 | 2024-07-02 | 0.800 | 2,208,300 | +164,000 | 0.20% | 1,766,640 |
| 2024-07-03 | 2024-06-28 | 0.750 | 2,044,300 | -820,000 | 0.19% | 1,533,225 |
| 2024-07-02 | 2024-06-27 | 0.820 | 2,864,300 | +92,000 | 0.27% | 2,348,726 |
| 2024-06-27 | 2024-06-25 | 0.860 | 2,772,300 | +76,000 | 0.26% | 2,384,178 |
| 2024-06-26 | 2024-06-24 | 0.860 | 2,696,300 | +280,000 | 0.25% | 2,318,818 |
| 2024-06-25 | 2024-06-21 | 0.900 | 2,416,300 | +124,000 | 0.22% | 2,174,670 |
| 2024-06-24 | 2024-06-20 | 0.900 | 2,292,300 | +36,000 | 0.21% | 2,063,070 |
| 2024-06-21 | 2024-06-19 | 1.120 | 2,256,300 | +180,000 | 0.21% | 2,527,056 |
| 2024-06-20 | 2024-06-18 | 1.080 | 2,076,300 | +28,000 | 0.19% | 2,242,404 |
| 2024-06-19 | 2024-06-17 | 0.930 | 2,048,300 | -864,000 | 0.19% | 1,904,919 |
| 2024-06-14 | 2024-06-12 | 0.890 | 2,912,300 | +620,000 | 0.27% | 2,591,947 |
| 2024-06-13 | 2024-06-11 | 0.900 | 2,292,300 | -128,000 | 0.21% | 2,063,070 |
| 2024-06-11 | 2024-06-06 | 0.820 | 2,420,300 | +92,000 | 0.22% | 1,984,646 |
| 2024-06-06 | 2024-06-04 | 0.820 | 2,328,300 | -24,000 | 0.22% | 1,909,206 |
| 2024-06-05 | 2024-06-03 | 0.800 | 2,352,300 | +308,000 | 0.22% | 1,881,840 |
| 2024-06-04 | 2024-05-31 | 0.800 | 2,044,300 | -332,000 | 0.19% | 1,635,440 |
| 2024-06-03 | 2024-05-30 | 0.790 | 2,376,300 | -448,000 | 0.22% | 1,877,277 |
| 2024-05-31 | 2024-05-29 | 0.790 | 2,824,300 | -196,000 | 0.26% | 2,231,197 |
| 2024-05-30 | 2024-05-28 | 0.840 | 3,020,300 | -256,000 | 0.28% | 2,537,052 |
| 2024-05-28 | 2024-05-24 | 0.850 | 3,276,300 | +168,000 | 0.30% | 2,784,855 |
| 2024-05-27 | 2024-05-23 | 0.840 | 3,108,300 | +720,000 | 0.29% | 2,610,972 |
| 2024-05-24 | 2024-05-22 | 0.820 | 2,388,300 | -684,000 | 0.22% | 1,958,406 |
| 2024-05-23 | 2024-05-21 | 0.800 | 3,072,300 | +516,000 | 0.28% | 2,457,840 |
| 2024-05-22 | 2024-05-20 | 0.850 | 2,556,300 | +452,000 | 0.24% | 2,172,855 |
| 2024-05-20 | 2024-05-16 | 0.840 | 2,104,300 | +48,000 | 0.19% | 1,767,612 |
| 2024-05-17 | 2024-05-14 | 0.830 | 2,056,300 | +12,000 | 0.19% | 1,706,729 |
| 2024-05-16 | 2024-05-13 | 0.790 | 2,044,300 | -260,000 | 0.19% | 1,614,997 |
| 2024-05-14 | 2024-05-10 | 0.840 | 2,304,300 | -92,000 | 0.21% | 1,935,612 |
| 2024-05-13 | 2024-05-09 | 0.750 | 2,396,300 | +160,000 | 0.22% | 1,797,225 |
| 2024-05-10 | 2024-05-08 | 0.840 | 2,236,300 | -60,000 | 0.21% | 1,878,492 |
| 2024-05-09 | 2024-05-07 | 0.820 | 2,296,300 | -244,000 | 0.21% | 1,882,966 |
| 2024-05-07 | 2024-05-03 | 0.870 | 2,540,300 | -116,000 | 0.24% | 2,210,061 |
| 2024-05-06 | 2024-05-02 | 0.890 | 2,656,300 | +20,000 | 0.25% | 2,364,107 |
| 2024-05-03 | 2024-04-30 | 0.960 | 2,636,300 | +152,000 | 0.24% | 2,530,848 |
| 2024-04-26 | 2024-04-24 | 1.060 | 2,484,300 | +88,000 | 0.23% | 2,633,358 |
| 2024-04-25 | 2024-04-23 | 1.060 | 2,396,300 | -132,000 | 0.22% | 2,540,078 |
| 2024-04-24 | 2024-04-22 | 1.130 | 2,528,300 | -40,000 | 0.23% | 2,856,979 |
| 2024-04-22 | 2024-04-18 | 1.140 | 2,568,300 | -28,000 | 0.24% | 2,927,862 |
| 2024-04-17 | 2024-04-15 | 1.150 | 2,596,300 | -144,000 | 0.24% | 2,985,745 |
| 2024-03-28 | 2024-03-26 | 1.140 | 2,740,300 | +180,000 | 0.25% | 3,123,942 |
| 2024-03-27 | 2024-03-25 | 1.200 | 2,560,300 | -216,000 | 0.24% | 3,072,360 |
| 2024-03-22 | 2024-03-20 | 1.250 | 2,776,300 | -68,000 | 0.26% | 3,470,375 |
| 2024-03-20 | 2024-03-18 | 1.190 | 2,844,300 | -4,000 | 0.26% | 3,384,717 |
| 2024-03-19 | 2024-03-15 | 1.170 | 2,848,300 | +404,000 | 0.26% | 3,332,511 |
| 2024-03-18 | 2024-03-14 | 1.130 | 2,444,300 | +268,000 | 0.23% | 2,762,059 |
| 2024-03-15 | 2024-03-13 | 1.150 | 2,176,300 | +48,000 | 0.20% | 2,502,745 |
| 2024-03-13 | 2024-03-11 | 1.100 | 2,128,300 | -384,000 | 0.20% | 2,341,130 |
| 2024-03-12 | 2024-03-08 | 1.160 | 2,512,300 | -8,000 | 0.23% | 2,914,268 |
| 2024-03-11 | 2024-03-07 | 1.180 | 2,520,300 | +84,000 | 0.23% | 2,973,954 |
| 2024-03-08 | 2024-03-06 | 1.280 | 2,436,300 | +388,000 | 0.23% | 3,118,464 |
| 2024-03-07 | 2024-03-05 | 1.360 | 2,048,300 | -4,000 | 0.19% | 2,785,688 |
| 2024-03-06 | 2024-03-04 | 1.290 | 2,052,300 | -4,000 | 0.19% | 2,647,467 |
| 2024-03-05 | 2024-03-01 | 1.240 | 2,056,300 | -4,000 | 0.19% | 2,549,812 |
| 2024-03-04 | 2024-02-29 | 1.240 | 2,060,300 | -148,000 | 0.19% | 2,554,772 |
| 2024-03-01 | 2024-02-28 | 1.180 | 2,208,300 | +60,000 | 0.20% | 2,605,794 |
| 2024-02-29 | 2024-02-27 | 1.430 | 2,148,300 | +92,000 | 0.20% | 3,072,069 |
| 2024-02-26 | 2024-02-22 | 1.140 | 2,056,300 | -20,000 | 0.19% | 2,344,182 |
| 2024-02-23 | 2024-02-21 | 1.120 | 2,076,300 | +52,000 | 0.19% | 2,325,456 |
| 2024-02-08 | 2024-02-06 | 0.910 | 2,024,300 | -44,000 | 0.19% | 1,842,113 |
| 2024-02-07 | 2024-02-05 | 0.910 | 2,068,300 | -972,000 | 0.19% | 1,882,153 |
| 2024-02-06 | 2024-02-02 | 0.910 | 3,040,300 | +92,000 | 0.28% | 2,766,673 |
| 2024-01-30 | 2024-01-26 | 0.920 | 2,948,300 | +656,000 | 0.27% | 2,712,436 |
| 2024-01-29 | 2024-01-25 | 0.940 | 2,292,300 | +128,000 | 0.21% | 2,154,762 |
| 2024-01-25 | 2024-01-23 | 0.900 | 2,164,300 | -76,000 | 0.20% | 1,947,870 |
| 2024-01-24 | 2024-01-22 | 0.900 | 2,240,300 | -176,000 | 0.21% | 2,016,270 |
| 2024-01-23 | 2024-01-19 | 0.910 | 2,416,300 | -128,000 | 0.22% | 2,198,833 |
| 2024-01-22 | 2024-01-18 | 0.940 | 2,544,300 | -384,000 | 0.24% | 2,391,642 |
| 2024-01-18 | 2024-01-16 | 0.940 | 2,928,300 | +756,000 | 0.27% | 2,752,602 |
| 2024-01-17 | 2024-01-15 | 0.940 | 2,172,300 | -184,000 | 0.20% | 2,041,962 |
| 2024-01-16 | 2024-01-12 | 0.920 | 2,356,300 | -88,000 | 0.22% | 2,167,796 |
| 2024-01-15 | 2024-01-11 | 0.920 | 2,444,300 | -268,000 | 0.23% | 2,248,756 |
| 2024-01-12 | 2024-01-10 | 0.930 | 2,712,300 | -872,000 | 0.25% | 2,522,439 |
| 2024-01-11 | 2024-01-09 | 0.950 | 3,584,300 | +868,000 | 0.33% | 3,405,085 |
| 2024-01-10 | 2024-01-08 | 0.930 | 2,716,300 | +456,000 | 0.25% | 2,526,159 |
| 2024-01-08 | 2024-01-04 | 0.990 | 2,260,300 | +16,000 | 0.21% | 2,237,697 |
| 2024-01-02 | 2023-12-28 | 0.980 | 2,244,300 | -536,000 | 0.21% | 2,199,414 |
| 2023-12-28 | 2023-12-22 | 0.980 | 2,780,300 | +8,000 | 0.26% | 2,724,694 |
| 2023-12-27 | 2023-12-21 | 0.970 | 2,772,300 | +100,000 | 0.26% | 2,689,131 |
| 2023-12-21 | 2023-12-19 | 0.860 | 2,672,300 | -20,000 | 0.25% | 2,298,178 |
| 2023-12-20 | 2023-12-18 | 0.890 | 2,692,300 | +72,000 | 0.25% | 2,396,147 |
| 2023-12-15 | 2023-12-13 | 0.910 | 2,620,300 | +332,000 | 0.24% | 2,384,473 |
| 2023-12-14 | 2023-12-12 | 0.830 | 2,288,300 | -40,000 | 0.21% | 1,899,289 |
| 2023-12-12 | 2023-12-08 | 0.850 | 2,328,300 | -440,000 | 0.22% | 1,979,055 |
| 2023-12-11 | 2023-12-07 | 0.850 | 2,768,300 | -144,000 | 0.26% | 2,353,055 |
| 2023-12-08 | 2023-12-06 | 0.900 | 2,912,300 | -4,000 | 0.27% | 2,621,070 |
| 2023-12-07 | 2023-12-05 | 0.870 | 2,916,300 | -364,000 | 0.27% | 2,537,181 |
| 2023-12-05 | 2023-12-01 | 0.890 | 3,280,300 | +4,000 | 0.30% | 2,919,467 |
| 2023-12-04 | 2023-11-30 | 0.890 | 3,276,300 | +396,000 | 0.30% | 2,915,907 |
| 2023-11-30 | 2023-11-28 | 0.920 | 2,880,300 | +296,000 | 0.27% | 2,649,876 |
| 2023-11-29 | 2023-11-27 | 0.940 | 2,584,300 | +132,000 | 0.24% | 2,429,242 |
| 2023-11-27 | 2023-11-23 | 0.950 | 2,452,300 | +40,000 | 0.23% | 2,329,685 |
| 2023-11-16 | 2023-11-14 | 0.730 | 2,412,300 | +16,000 | 0.22% | 1,760,979 |
| 2023-11-14 | 2023-11-10 | 0.820 | 2,396,300 | -16,000 | 0.22% | 1,964,966 |
| 2023-11-13 | 2023-11-09 | 0.820 | 2,412,300 | +8,000 | 0.22% | 1,978,086 |
| 2023-11-10 | 2023-11-08 | 0.820 | 2,404,300 | +236,000 | 0.22% | 1,971,526 |
| 2023-11-09 | 2023-11-07 | 0.900 | 2,168,300 | +60,000 | 0.20% | 1,951,470 |
| 2023-11-03 | 2023-11-01 | 0.900 | 2,108,300 | -64,000 | 0.20% | 1,897,470 |
| 2023-10-27 | 2023-10-25 | 0.930 | 2,172,300 | -228,000 | 0.20% | 2,020,239 |
| 2023-10-25 | 2023-10-20 | 0.940 | 2,400,300 | -12,000 | 0.22% | 2,256,282 |
| 2023-10-24 | 2023-10-19 | 0.950 | 2,412,300 | +12,000 | 0.22% | 2,291,685 |
| 2023-10-20 | 2023-10-18 | 0.940 | 2,400,300 | +20,000 | 0.22% | 2,256,282 |
| 2023-10-16 | 2023-10-12 | 0.960 | 2,380,300 | +12,000 | 0.22% | 2,285,088 |
| 2023-10-13 | 2023-10-11 | 0.950 | 2,368,300 | -204,000 | 0.22% | 2,249,885 |
| 2023-10-12 | 2023-10-10 | 0.980 | 2,572,300 | -4,000 | 0.24% | 2,520,854 |
| 2023-10-11 | 2023-10-09 | 0.960 | 2,576,300 | +4,000 | 0.24% | 2,473,248 |
| 2023-10-10 | 2023-10-06 | 0.970 | 2,572,300 | -4,000 | 0.24% | 2,495,131 |
| 2023-10-06 | 2023-10-04 | 1.020 | 2,576,300 | +4,000 | 0.24% | 2,627,826 |
| 2023-09-29 | 2023-09-27 | 1.030 | 2,572,300 | +300,000 | 0.24% | 2,649,469 |
| 2023-09-25 | 2023-09-21 | 0.940 | 2,272,300 | -168,000 | 0.21% | 2,135,962 |
| 2023-09-18 | 2023-09-14 | 0.920 | 2,440,300 | -4,000 | 0.23% | 2,245,076 |
| 2023-09-04 | 2023-08-30 | 0.970 | 2,444,300 | -4,000 | 0.23% | 2,370,971 |
| 2023-08-31 | 2023-08-29 | 0.970 | 2,448,300 | +4,000 | 0.23% | 2,374,851 |
| 2023-08-17 | 2023-08-15 | 0.740 | 2,444,300 | -44,000 | 0.34% | 1,808,782 |
| 2023-08-14 | 2023-08-10 | 0.670 | 2,488,300 | -112,000 | 0.35% | 1,667,161 |
| 2023-08-03 | 2023-08-01 | 0.710 | 2,600,300 | -8,000 | 0.36% | 1,846,213 |
| 2023-08-02 | 2023-07-31 | 0.710 | 2,608,300 | +8,000 | 0.36% | 1,851,893 |
| 2023-07-27 | 2023-07-25 | 0.670 | 2,600,300 | -40,000 | 0.36% | 1,742,201 |
| 2023-07-26 | 2023-07-24 | 0.660 | 2,640,300 | -72,000 | 0.37% | 1,742,598 |
| 2023-07-25 | 2023-07-21 | 0.660 | 2,712,300 | -16,000 | 0.38% | 1,790,118 |
| 2023-07-21 | 2023-07-19 | 0.650 | 2,728,300 | -84,000 | 0.38% | 1,773,395 |
| 2023-07-20 | 2023-07-18 | 0.660 | 2,812,300 | -352,000 | 0.39% | 1,856,118 |
| 2023-07-19 | 2023-07-14 | 0.660 | 3,164,300 | -200,000 | 0.44% | 2,088,438 |
| 2023-07-13 | 2023-07-11 | 0.680 | 3,364,300 | -44,000 | 0.47% | 2,287,724 |
| 2023-07-06 | 2023-07-04 | 0.590 | 3,408,300 | -12,000 | 0.47% | 2,010,897 |
| 2023-07-04 | 2023-06-30 | 0.610 | 3,420,300 | +20,000 | 0.47% | 2,086,383 |
| 2023-06-30 | 2023-06-28 | 0.570 | 3,400,300 | +12,000 | 0.47% | 1,938,171 |
| 2023-06-29 | 2023-06-27 | 0.560 | 3,388,300 | -20,000 | 0.47% | 1,897,448 |
| 2023-06-28 | 2023-06-26 | 0.550 | 3,408,300 | -4,000 | 0.47% | 1,874,565 |
| 2023-06-23 | 2023-06-20 | 0.510 | 3,412,300 | +8,000 | 0.47% | 1,740,273 |
| 2023-06-20 | 2023-06-16 | 0.530 | 3,404,300 | -4,000 | 0.47% | 1,804,279 |
| 2023-06-19 | 2023-06-15 | 0.530 | 3,408,300 | +4,000 | 0.47% | 1,806,399 |
| 2023-06-16 | 2023-06-14 | 0.520 | 3,404,300 | -8,000 | 0.47% | 1,770,236 |
| 2023-06-15 | 2023-06-13 | 0.560 | 3,412,300 | +8,000 | 0.47% | 1,910,888 |
| 2023-05-12 | 2023-05-10 | 0.500 | 3,404,300 | +100,000 | 0.47% | 1,702,150 |
| 2023-05-04 | 2023-05-02 | 0.460 | 3,304,300 | -8,000 | 0.46% | 1,519,978 |
| 2023-05-02 | 2023-04-27 | 0.455 | 3,312,300 | +8,000 | 0.46% | 1,507,096 |
| 2023-04-28 | 2023-04-26 | 0.455 | 3,304,300 | -8,000 | 0.46% | 1,503,456 |
| 2023-04-27 | 2023-04-25 | 0.450 | 3,312,300 | +8,000 | 0.46% | 1,490,535 |
| 2023-04-24 | 2023-04-20 | 0.460 | 3,304,300 | +140,000 | 0.46% | 1,519,978 |
| 2023-02-14 | 2023-02-10 | 1.520 | 3,164,300 | -84,000 | 0.44% | 4,809,736 |
| 2022-10-19 | 2022-10-17 | 0.310 | 3,248,300 | +4,000 | 0.45% | 1,006,973 |
| 2022-09-08 | 2022-09-06 | 0.570 | 3,244,300 | +24,000 | 0.45% | 1,849,251 |
| 2022-09-02 | 2022-08-31 | 0.560 | 3,220,300 | +48,000 | 0.45% | 1,803,368 |
| 2022-08-31 | 2022-08-29 | 0.550 | 3,172,300 | +12,000 | 0.44% | 1,744,765 |
| 2022-08-30 | 2022-08-26 | 0.600 | 3,160,300 | +14,000 | 0.44% | 1,896,180 |
| 2022-08-29 | 2022-08-25 | 0.640 | 3,146,300 | +4,000 | 0.44% | 2,013,632 |
| 2022-08-26 | 2022-08-24 | 0.670 | 3,142,300 | +2,000 | 0.44% | 2,105,341 |
| 2022-08-05 | 2022-08-03 | 0.670 | 3,140,300 | +16,000 | 0.44% | 2,104,001 |
| 2022-08-03 | 2022-08-01 | 0.700 | 3,124,300 | +104,000 | 0.43% | 2,187,010 |
| 2022-08-02 | 2022-07-29 | 0.770 | 3,020,300 | -2,000 | 0.42% | 2,325,631 |
| 2022-07-28 | 2022-07-26 | 0.860 | 3,022,300 | +2,000 | 0.42% | 2,599,178 |
| 2022-06-06 | 2022-06-01 | 0.580 | 3,020,300 | +4,000 | 0.42% | 1,751,774 |
| 2022-06-02 | 2022-05-31 | 0.600 | 3,016,300 | +8,000 | 0.42% | 1,809,780 |
| 2022-06-01 | 2022-05-30 | 0.590 | 3,008,300 | +14,000 | 0.42% | 1,774,897 |
| 2022-05-27 | 2022-05-25 | 0.530 | 2,994,300 | +20,000 | 0.42% | 1,586,979 |
| 2022-05-26 | 2022-05-24 | 0.550 | 2,974,300 | +38,000 | 0.41% | 1,635,865 |
| 2022-05-25 | 2022-05-23 | 0.550 | 2,936,300 | +50,000 | 0.41% | 1,614,965 |
| 2022-05-24 | 2022-05-20 | 0.540 | 2,886,300 | +2,000 | 0.40% | 1,558,602 |
| 2022-05-05 | 2022-05-03 | 0.570 | 2,884,300 | +26,000 | 0.40% | 1,644,051 |
| 2022-05-04 | 2022-04-29 | 0.550 | 2,858,300 | +74,000 | 0.40% | 1,572,065 |
| 2022-05-03 | 2022-04-28 | 0.650 | 2,784,300 | +2,000 | 0.39% | 1,809,795 |
| 2022-04-25 | 2022-04-21 | 0.590 | 2,782,300 | +26,000 | 0.39% | 1,641,557 |
| 2022-04-22 | 2022-04-20 | 0.510 | 2,756,300 | +36,000 | 0.38% | 1,405,713 |
| 2022-04-19 | 2022-04-13 | 0.500 | 2,720,300 | +2,000 | 0.38% | 1,360,150 |
| 2022-03-18 | 2022-03-16 | 0.430 | 2,718,300 | +18,000 | 0.38% | 1,168,869 |
| 2022-03-17 | 2022-03-15 | 0.510 | 2,700,300 | +14,000 | 0.37% | 1,377,153 |
| 2022-03-15 | 2022-03-11 | 0.570 | 2,686,300 | +30,000 | 0.37% | 1,531,191 |
| 2022-03-14 | 2022-03-10 | 0.570 | 2,656,300 | +2,000 | 0.37% | 1,514,091 |
| 2022-03-11 | 2022-03-09 | 0.510 | 2,654,300 | +12,000 | 0.37% | 1,353,693 |
| 2022-03-08 | 2022-03-04 | 0.520 | 2,642,300 | +78,000 | 0.37% | 1,373,996 |
| 2022-02-25 | 2022-02-23 | 0.540 | 2,564,300 | +30,000 | 0.36% | 1,384,722 |
| 2022-02-23 | 2022-02-21 | 0.590 | 2,534,300 | +42,000 | 0.35% | 1,495,237 |
| 2022-02-22 | 2022-02-18 | 0.530 | 2,492,300 | +6,000 | 0.35% | 1,320,919 |
| 2022-02-21 | 2022-02-17 | 0.530 | 2,486,300 | +4,000 | 0.35% | 1,317,739 |
| 2022-02-17 | 2022-02-15 | 0.550 | 2,482,300 | +54,000 | 0.34% | 1,365,265 |
| 2022-02-15 | 2022-02-11 | 0.510 | 2,428,300 | +24,000 | 0.34% | 1,238,433 |
| 2022-02-11 | 2022-02-09 | 0.530 | 2,404,300 | +6,000 | 0.33% | 1,274,279 |
| 2022-01-28 | 2022-01-26 | 0.530 | 2,398,300 | +34,000 | 0.33% | 1,271,099 |
| 2022-01-20 | 2022-01-18 | 0.540 | 2,364,300 | +34,000 | 0.33% | 1,276,722 |
| 2021-05-26 | 2021-05-24 | 0.700 | 2,330,300 | -150 | 0.32% | 1,631,210 |
| 2021-04-19 | 2021-04-15 | 0.710 | 2,330,450 | +16,000 | 0.32% | 1,654,620 |
| 2021-04-16 | 2021-04-14 | 0.740 | 2,314,450 | +30,000 | 0.32% | 1,712,693 |
| 2021-02-04 | 2021-02-02 | 0.870 | 2,284,450 | -4,000 | 0.32% | 1,987,471 |
| 2021-02-02 | 2021-01-29 | 0.870 | 2,288,450 | +4,000 | 0.32% | 1,990,951 |
| 2021-01-25 | 2021-01-21 | 0.850 | 2,284,450 | -8,000 | 0.32% | 1,941,783 |
| 2021-01-21 | 2021-01-19 | 0.910 | 2,292,450 | -2,000 | 0.32% | 2,086,129 |
| 2021-01-19 | 2021-01-15 | 0.760 | 2,294,450 | -8,000 | 0.32% | 1,743,782 |
| 2021-01-18 | 2021-01-14 | 0.630 | 2,302,450 | +2,000 | 0.32% | 1,450,544 |
| 2021-01-12 | 2021-01-08 | 0.650 | 2,300,450 | +114,000 | 0.32% | 1,495,292 |
| 2021-01-07 | 2021-01-05 | 0.680 | 2,186,450 | +2,000 | 0.30% | 1,486,786 |
| 2020-12-30 | 2020-12-28 | 0.640 | 2,184,450 | +76,000 | 0.30% | 1,398,048 |
| 2020-12-23 | 2020-12-21 | 0.700 | 2,108,450 | -2,000 | 0.29% | 1,475,915 |
| 2020-12-04 | 2020-12-02 | 0.590 | 2,110,450 | +2,000 | 0.29% | 1,245,166 |
| 2020-10-12 | 2020-10-08 | 0.640 | 2,108,450 | -4,000 | 0.29% | 1,349,408 |
| 2020-10-05 | 2020-09-29 | 0.610 | 2,112,450 | +4,000 | 0.29% | 1,288,594 |
| 2020-07-14 | 2020-07-10 | 0.760 | 2,108,450 | -700,000 | 0.39% | 1,602,422 |
| 2020-07-13 | 2020-07-09 | 0.710 | 2,808,450 | -24,000 | 0.52% | 1,994,000 |
| 2020-06-24 | 2020-06-22 | 0.750 | 2,832,450 | -2,000 | 0.52% | 2,124,338 |
| 2020-06-18 | 2020-06-16 | 0.820 | 2,834,450 | +2,000 | 0.52% | 2,324,249 |
| 2020-05-28 | 2020-05-26 | 0.840 | 2,832,450 | +24,000 | 0.52% | 2,379,258 |
| 2020-05-19 | 2020-05-15 | 0.760 | 2,808,450 | +4,000 | 0.52% | 2,134,422 |
| 2020-05-14 | 2020-05-12 | 0.850 | 2,804,450 | +6,000 | 0.52% | 2,383,783 |
| 2020-05-13 | 2020-05-11 | 0.710 | 2,798,450 | +12,000 | 0.51% | 1,986,900 |
| 2020-01-03 | 2019-12-31 | 0.870 | 2,786,450 | -2,000 | 0.51% | 2,424,211 |
| 2020-01-02 | 2019-12-27 | 0.880 | 2,788,450 | +2,000 | 0.51% | 2,453,836 |
| 2019-12-18 | 2019-12-16 | 0.970 | 2,786,450 | +18,000 | 0.51% | 2,702,856 |
| 2019-12-17 | 2019-12-13 | 0.990 | 2,768,450 | +18,000 | 0.51% | 2,740,766 |
| 2019-11-28 | 2019-11-26 | 1.010 | 2,750,450 | -8,000 | 0.51% | 2,777,954 |
| 2019-11-27 | 2019-11-25 | 0.900 | 2,758,450 | +8,000 | 0.51% | 2,482,605 |
| 2019-11-26 | 2019-11-22 | 0.870 | 2,750,450 | -482,000 | 0.51% | 2,392,891 |
| 2019-11-19 | 2019-11-15 | 1.550 | 3,232,450 | -80,000 | 0.59% | 5,010,298 |
| 2019-11-15 | 2019-11-13 | 1.690 | 3,312,450 | -70,000 | 0.61% | 5,598,041 |
| 2019-11-14 | 2019-11-12 | 1.720 | 3,382,450 | +320,000 | 0.62% | 5,817,814 |
| 2019-11-13 | 2019-11-11 | 1.730 | 3,062,450 | -154,000 | 0.56% | 5,298,038 |
| 2019-11-12 | 2019-11-08 | 1.740 | 3,216,450 | +252,000 | 0.59% | 5,596,623 |
| 2019-11-11 | 2019-11-07 | 1.700 | 2,964,450 | -362,000 | 0.54% | 5,039,565 |
| 2019-11-08 | 2019-11-06 | 1.800 | 3,326,450 | +348,000 | 0.61% | 5,987,610 |
| 2019-11-07 | 2019-11-05 | 1.790 | 2,978,450 | -72,000 | 0.55% | 5,331,426 |
| 2019-11-06 | 2019-11-04 | 1.800 | 3,050,450 | +240,000 | 0.56% | 5,490,810 |
| 2019-11-05 | 2019-11-01 | 1.830 | 2,810,450 | -286,000 | 0.52% | 5,143,124 |
| 2019-11-04 | 2019-10-31 | 1.830 | 3,096,450 | +190,000 | 0.57% | 5,666,504 |
| 2019-11-01 | 2019-10-30 | 1.810 | 2,906,450 | -112,000 | 0.53% | 5,260,674 |
| 2019-10-31 | 2019-10-29 | 1.820 | 3,018,450 | +196,000 | 0.55% | 5,493,579 |
| 2019-10-30 | 2019-10-28 | 1.760 | 2,822,450 | +8,000 | 0.52% | 4,967,512 |
| 2019-10-28 | 2019-10-24 | 1.860 | 2,814,450 | -258,000 | 0.52% | 5,234,877 |
| 2019-10-25 | 2019-10-23 | 1.850 | 3,072,450 | +182,000 | 0.56% | 5,684,032 |
| 2019-10-24 | 2019-10-22 | 1.840 | 2,890,450 | -346,000 | 0.53% | 5,318,428 |
| 2019-10-23 | 2019-10-21 | 1.780 | 3,236,450 | +62,000 | 0.59% | 5,760,881 |
| 2019-10-22 | 2019-10-18 | 1.900 | 3,174,450 | -160,000 | 0.58% | 6,031,455 |
| 2019-10-21 | 2019-10-17 | 1.790 | 3,334,450 | +124,000 | 0.61% | 5,968,666 |
| 2019-10-18 | 2019-10-16 | 1.820 | 3,210,450 | -276,000 | 0.59% | 5,843,019 |
| 2019-10-17 | 2019-10-15 | 1.920 | 3,486,450 | +360,000 | 0.64% | 6,693,984 |
| 2019-10-16 | 2019-10-14 | 1.880 | 3,126,450 | -218,000 | 0.57% | 5,877,726 |
| 2019-10-15 | 2019-10-11 | 1.930 | 3,344,450 | -66,000 | 0.61% | 6,454,789 |
| 2019-10-14 | 2019-10-10 | 1.900 | 3,410,450 | +100,000 | 0.63% | 6,479,855 |
| 2019-10-11 | 2019-10-09 | 1.900 | 3,310,450 | +6,000 | 0.61% | 6,289,855 |
| 2019-10-10 | 2019-10-08 | 1.920 | 3,304,450 | +8,000 | 0.61% | 6,344,544 |
| 2019-10-09 | 2019-10-04 | 1.920 | 3,296,450 | -66,000 | 0.61% | 6,329,184 |
| 2019-10-08 | 2019-10-03 | 1.900 | 3,362,450 | -202,000 | 0.62% | 6,388,655 |
| 2019-10-04 | 2019-10-02 | 1.970 | 3,564,450 | +82,000 | 0.65% | 7,021,967 |
| 2019-10-03 | 2019-09-30 | 2.000 | 3,482,450 | +8,000 | 0.64% | 6,964,900 |
| 2019-10-02 | 2019-09-27 | 1.930 | 3,474,450 | -56,000 | 0.64% | 6,705,689 |
| 2019-09-30 | 2019-09-26 | 1.950 | 3,530,450 | +4,000 | 0.65% | 6,884,378 |
| 2019-09-27 | 2019-09-25 | 1.910 | 3,526,450 | +10,000 | 0.65% | 6,735,520 |
| 2019-09-26 | 2019-09-24 | 1.950 | 3,516,450 | +58,000 | 0.65% | 6,857,078 |
| 2019-09-25 | 2019-09-23 | 1.960 | 3,458,450 | +2,000 | 0.64% | 6,778,562 |
| 2019-09-24 | 2019-09-20 | 1.930 | 3,456,450 | +14,000 | 0.63% | 6,670,949 |
| 2019-09-23 | 2019-09-19 | 1.950 | 3,442,450 | +2,000 | 0.63% | 6,712,778 |
| 2019-09-20 | 2019-09-18 | 1.960 | 3,440,450 | -66,000 | 0.63% | 6,743,282 |
| 2019-09-19 | 2019-09-17 | 1.940 | 3,506,450 | +150,000 | 0.64% | 6,802,513 |
| 2019-09-18 | 2019-09-16 | 1.930 | 3,356,450 | +24,000 | 0.62% | 6,477,949 |
| 2019-09-17 | 2019-09-13 | 1.940 | 3,332,450 | +106,000 | 0.61% | 6,464,953 |
| 2019-09-16 | 2019-09-12 | 1.960 | 3,226,450 | -50,000 | 0.59% | 6,323,842 |
| 2019-09-13 | 2019-09-11 | 1.960 | 3,276,450 | +110,000 | 0.60% | 6,421,842 |
| 2019-09-12 | 2019-09-10 | 1.930 | 3,166,450 | -140,000 | 0.58% | 6,111,249 |
| 2019-09-11 | 2019-09-09 | 1.900 | 3,306,450 | -156,000 | 0.61% | 6,282,255 |
| 2019-09-10 | 2019-09-06 | 1.900 | 3,462,450 | +2,000 | 0.64% | 6,578,655 |
| 2019-09-09 | 2019-09-05 | 1.900 | 3,460,450 | -66,000 | 0.64% | 6,574,855 |
| 2019-09-06 | 2019-09-04 | 1.970 | 3,526,450 | -6,000 | 0.65% | 6,947,107 |
| 2019-09-05 | 2019-09-03 | 1.930 | 3,532,450 | +406,000 | 0.65% | 6,817,629 |
| 2019-09-04 | 2019-09-02 | 1.920 | 3,126,450 | -308,000 | 0.57% | 6,002,784 |
| 2019-09-03 | 2019-08-30 | 2.010 | 3,434,450 | -168,000 | 0.63% | 6,903,245 |
| 2019-09-02 | 2019-08-29 | 2.020 | 3,602,450 | -46,000 | 0.66% | 7,276,949 |
| 2019-08-30 | 2019-08-28 | 1.980 | 3,648,450 | -434,000 | 0.67% | 7,223,931 |
| 2019-08-29 | 2019-08-27 | 1.960 | 4,082,450 | -20,000 | 0.75% | 8,001,602 |
| 2019-08-28 | 2019-08-26 | 1.960 | 4,102,450 | +34,000 | 0.75% | 8,040,802 |
| 2019-08-27 | 2019-08-23 | 1.970 | 4,068,450 | +82,000 | 0.75% | 8,014,847 |
| 2019-08-26 | 2019-08-22 | 2.000 | 3,986,450 | +18,000 | 0.73% | 7,972,900 |
| 2019-08-23 | 2019-08-21 | 2.000 | 3,968,450 | +20,000 | 0.73% | 7,936,900 |
| 2019-08-22 | 2019-08-20 | 2.000 | 3,948,450 | +42,000 | 0.73% | 7,896,900 |
| 2019-08-21 | 2019-08-19 | 2.000 | 3,906,450 | +8,000 | 0.72% | 7,812,900 |
| 2019-08-20 | 2019-08-16 | 2.050 | 3,898,450 | +4,000 | 0.72% | 7,991,822 |
| 2019-08-19 | 2019-08-15 | 2.060 | 3,894,450 | +20,000 | 0.72% | 8,022,567 |
| 2019-08-16 | 2019-08-14 | 2.080 | 3,874,450 | +226,000 | 0.71% | 8,058,856 |
| 2019-08-15 | 2019-08-13 | 2.030 | 3,648,450 | +56,000 | 0.67% | 7,406,354 |
| 2019-08-14 | 2019-08-12 | 2.050 | 3,592,450 | +106,000 | 0.66% | 7,364,522 |
| 2019-08-13 | 2019-08-09 | 2.040 | 3,486,450 | +106,000 | 0.64% | 7,112,358 |
| 2019-08-12 | 2019-08-08 | 2.020 | 3,380,450 | +208,000 | 0.62% | 6,828,509 |
| 2019-08-09 | 2019-08-07 | 2.100 | 3,172,450 | +278,000 | 0.58% | 6,662,145 |
| 2019-08-08 | 2019-08-06 | 2.070 | 2,894,450 | +10,000 | 0.53% | 5,991,512 |
| 2019-08-06 | 2019-08-02 | 1.940 | 2,884,450 | -68,000 | 0.53% | 5,595,833 |
| 2019-08-05 | 2019-08-01 | 1.800 | 2,952,450 | -102,000 | 0.54% | 5,314,410 |
| 2019-08-02 | 2019-07-31 | 1.670 | 3,054,450 | +106,000 | 0.56% | 5,100,932 |
| 2019-08-01 | 2019-07-30 | 1.700 | 2,948,450 | +82,000 | 0.54% | 5,012,365 |
| 2019-07-31 | 2019-07-29 | 1.640 | 2,866,450 | +214,000 | 0.53% | 4,700,978 |
| 2019-07-30 | 2019-07-26 | 1.650 | 2,652,450 | -204,000 | 0.49% | 4,376,542 |
| 2019-07-29 | 2019-07-25 | 1.630 | 2,856,450 | +228,000 | 0.52% | 4,656,014 |
| 2019-07-26 | 2019-07-24 | 1.620 | 2,628,450 | +82,000 | 0.48% | 4,258,089 |
| 2019-07-25 | 2019-07-23 | 1.580 | 2,546,450 | +4,000 | 0.47% | 4,023,391 |
| 2019-07-22 | 2019-07-18 | 1.610 | 2,542,450 | +2,000 | 0.47% | 4,093,345 |
| 2019-07-18 | 2019-07-16 | 1.580 | 2,540,450 | +6,000 | 0.47% | 4,013,911 |
| 2019-07-17 | 2019-07-15 | 1.580 | 2,534,450 | +10,000 | 0.47% | 4,004,431 |
| 2019-07-16 | 2019-07-12 | 1.620 | 2,524,450 | +16,000 | 0.46% | 4,089,609 |
| 2019-07-15 | 2019-07-11 | 1.580 | 2,508,450 | -138,000 | 0.46% | 3,963,351 |
| 2019-07-12 | 2019-07-10 | 1.510 | 2,646,450 | +10,000 | 0.49% | 3,996,140 |
| 2019-07-11 | 2019-07-09 | 1.500 | 2,636,450 | +64,000 | 0.48% | 3,954,675 |
| 2019-07-10 | 2019-07-08 | 1.480 | 2,572,450 | +8,000 | 0.47% | 3,807,226 |
| 2019-07-08 | 2019-07-04 | 1.570 | 2,564,450 | +10,000 | 0.47% | 4,026,186 |
| 2019-07-05 | 2019-07-03 | 1.490 | 2,554,450 | +30,000 | 0.47% | 3,806,130 |
| 2019-07-03 | 2019-06-28 | 1.610 | 2,524,450 | +62,000 | 0.46% | 4,064,365 |
| 2019-07-02 | 2019-06-27 | 1.600 | 2,462,450 | +82,000 | 0.45% | 3,939,920 |
| 2019-06-28 | 2019-06-26 | 1.580 | 2,380,450 | +30,000 | 0.44% | 3,761,111 |
| 2019-06-27 | 2019-06-25 | 1.550 | 2,350,450 | -48,000 | 0.43% | 3,643,198 |
| 2019-06-26 | 2019-06-24 | 1.540 | 2,398,450 | -52,000 | 0.44% | 3,693,613 |
| 2019-06-25 | 2019-06-21 | 1.490 | 2,450,450 | -96,000 | 0.45% | 3,651,170 |
| 2019-06-24 | 2019-06-20 | 1.520 | 2,546,450 | -130,000 | 0.47% | 3,870,604 |
| 2019-06-21 | 2019-06-19 | 1.500 | 2,676,450 | -4,000 | 0.49% | 4,014,675 |
| 2019-06-20 | 2019-06-18 | 1.500 | 2,680,450 | +14,000 | 0.49% | 4,020,675 |
| 2019-06-19 | 2019-06-17 | 1.490 | 2,666,450 | +20,000 | 0.49% | 3,973,010 |
| 2019-06-18 | 2019-06-14 | 1.490 | 2,646,450 | +12,000 | 0.49% | 3,943,210 |
| 2019-06-17 | 2019-06-13 | 1.450 | 2,634,450 | +58,000 | 0.48% | 3,819,952 |
| 2019-06-14 | 2019-06-12 | 1.470 | 2,576,450 | +12,000 | 0.47% | 3,787,382 |
| 2019-06-13 | 2019-06-11 | 1.530 | 2,564,450 | +10,000 | 0.47% | 3,923,608 |
| 2019-06-12 | 2019-06-10 | 1.480 | 2,554,450 | +18,000 | 0.47% | 3,780,586 |
| 2019-06-11 | 2019-06-06 | 1.440 | 2,536,450 | +62,000 | 0.47% | 3,652,488 |
| 2019-06-10 | 2019-06-05 | 1.330 | 2,474,450 | +92,000 | 0.45% | 3,291,018 |
| 2019-06-05 | 2019-06-03 | 1.360 | 2,382,450 | -130,000 | 0.44% | 3,240,132 |
| 2019-06-04 | 2019-05-31 | 1.380 | 2,512,450 | -112,000 | 0.46% | 3,467,181 |
| 2019-06-03 | 2019-05-30 | 1.400 | 2,624,450 | -114,000 | 0.48% | 3,674,230 |
| 2019-05-29 | 2019-05-27 | 1.390 | 2,738,450 | -262,000 | 0.50% | 3,806,446 |
| 2019-05-28 | 2019-05-24 | 1.380 | 3,000,450 | -56,000 | 0.55% | 4,140,621 |
| 2019-05-24 | 2019-05-22 | 1.390 | 3,056,450 | -48,000 | 0.56% | 4,248,466 |
| 2019-05-23 | 2019-05-21 | 1.450 | 3,104,450 | -20,000 | 0.57% | 4,501,452 |
| 2019-05-22 | 2019-05-20 | 1.410 | 3,124,450 | -50,000 | 0.57% | 4,405,474 |
| 2019-05-21 | 2019-05-17 | 1.390 | 3,174,450 | -30,000 | 0.58% | 4,412,486 |
| 2019-05-20 | 2019-05-16 | 1.450 | 3,204,450 | -90,000 | 0.59% | 4,646,452 |
| 2019-05-14 | 2019-05-09 | 1.440 | 3,294,450 | +22,000 | 0.61% | 4,744,008 |
| 2019-05-10 | 2019-05-08 | 1.460 | 3,272,450 | +2,000 | 0.60% | 4,777,777 |
| 2019-05-07 | 2019-05-03 | 1.470 | 3,270,450 | -4,000 | 0.60% | 4,807,562 |
| 2019-05-06 | 2019-05-02 | 1.480 | 3,274,450 | +6,000 | 0.60% | 4,846,186 |
| 2019-05-03 | 2019-04-30 | 1.520 | 3,268,450 | +8,000 | 0.60% | 4,968,044 |
| 2019-05-02 | 2019-04-29 | 1.480 | 3,260,450 | +2,000 | 0.60% | 4,825,466 |
| 2019-04-30 | 2019-04-26 | 1.280 | 3,258,450 | +6,000 | 0.60% | 4,170,816 |
| 2019-04-29 | 2019-04-25 | 1.510 | 3,252,450 | +4,000 | 0.60% | 4,911,200 |
| 2019-04-25 | 2019-04-23 | 1.590 | 3,248,450 | +346,000 | 0.60% | 5,165,036 |
| 2019-04-24 | 2019-04-18 | 1.630 | 2,902,450 | +2,000 | 0.53% | 4,730,994 |
| 2019-04-23 | 2019-04-17 | 1.580 | 2,900,450 | +206,000 | 0.53% | 4,582,711 |
| 2019-04-18 | 2019-04-16 | 1.890 | 2,694,450 | +10,000 | 0.49% | 5,092,510 |
| 2019-04-17 | 2019-04-15 | 1.850 | 2,684,450 | +16,000 | 0.49% | 4,966,232 |
| 2019-04-16 | 2019-04-12 | 1.880 | 2,668,450 | +8,000 | 0.49% | 5,016,686 |
| 2019-04-15 | 2019-04-11 | 1.880 | 2,660,450 | +10,000 | 0.49% | 5,001,646 |
| 2019-04-12 | 2019-04-10 | 1.900 | 2,650,450 | +294,000 | 0.49% | 5,035,855 |
| 2019-04-11 | 2019-04-09 | 2.000 | 2,356,450 | +82,000 | 0.43% | 4,712,900 |
| 2019-04-10 | 2019-04-08 | 2.000 | 2,274,450 | -12,000 | 0.42% | 4,548,900 |
| 2019-04-09 | 2019-04-04 | 2.050 | 2,286,450 | -6,000 | 0.42% | 4,687,222 |
| 2019-04-08 | 2019-04-03 | 2.030 | 2,292,450 | +88,000 | 0.42% | 4,653,674 |
| 2019-04-04 | 2019-04-02 | 2.020 | 2,204,450 | +2,000 | 0.40% | 4,452,989 |
| 2019-04-03 | 2019-04-01 | 2.070 | 2,202,450 | +2,000 | 0.40% | 4,559,072 |
| 2019-04-02 | 2019-03-29 | 2.030 | 2,200,450 | +14,000 | 0.40% | 4,466,914 |
| 2019-03-29 | 2019-03-27 | 2.050 | 2,186,450 | -50,000 | 0.40% | 4,482,222 |
| 2019-03-26 | 2019-03-22 | 2.020 | 2,236,450 | -14,000 | 0.41% | 4,517,629 |
| 2019-03-22 | 2019-03-20 | 2.040 | 2,250,450 | +14,000 | 0.41% | 4,590,918 |
| 2019-03-19 | 2019-03-15 | 2.080 | 2,236,450 | +2,000 | 0.41% | 4,651,816 |
| 2019-03-05 | 2019-03-01 | 2.040 | 2,234,450 | -70,000 | 0.41% | 4,558,278 |
| 2019-03-04 | 2019-02-28 | 2.000 | 2,304,450 | -290,000 | 0.42% | 4,608,900 |
| 2019-03-01 | 2019-02-27 | 1.950 | 2,594,450 | +14,000 | 0.48% | 5,059,178 |
| 2019-02-28 | 2019-02-26 | 2.020 | 2,580,450 | -1,640 | 0.47% | 5,212,509 |
| 2019-02-22 | 2019-02-20 | 2.030 | 2,582,090 | -6,000 | 0.47% | 5,241,643 |
| 2019-02-20 | 2019-02-18 | 1.990 | 2,588,090 | -8,000 | 0.48% | 5,150,299 |
| 2019-02-18 | 2019-02-14 | 2.000 | 2,596,090 | -2,000 | 0.48% | 5,192,180 |
| 2019-02-15 | 2019-02-13 | 2.000 | 2,598,090 | -2,000 | 0.48% | 5,196,180 |
| 2019-02-08 | 2019-01-31 | 2.010 | 2,600,090 | -2,000 | 0.48% | 5,226,181 |
| 2019-02-01 | 2019-01-30 | 2.040 | 2,602,090 | +20,000 | 0.48% | 5,308,264 |
| 2019-01-31 | 2019-01-29 | 2.060 | 2,582,090 | +32,000 | 0.47% | 5,319,105 |
| 2019-01-24 | 2019-01-22 | 2.100 | 2,550,090 | +626,000 | 0.47% | 5,355,189 |
| 2019-01-23 | 2019-01-21 | 2.120 | 1,924,090 | +186,000 | 0.35% | 4,079,071 |
| 2019-01-22 | 2019-01-18 | 2.120 | 1,738,090 | +8,000 | 0.32% | 3,684,751 |
| 2019-01-21 | 2019-01-17 | 2.110 | 1,730,090 | +2,000 | 0.32% | 3,650,490 |
| 2019-01-17 | 2019-01-15 | 2.130 | 1,728,090 | +12,000 | 0.32% | 3,680,832 |
| 2019-01-16 | 2019-01-14 | 2.050 | 1,716,090 | +98,000 | 0.32% | 3,517,984 |
| 2019-01-15 | 2019-01-11 | 1.950 | 1,618,090 | -106,000 | 0.30% | 3,155,276 |
| 2019-01-14 | 2019-01-10 | 1.890 | 1,724,090 | +20,000 | 0.32% | 3,258,530 |
| 2019-01-02 | 2018-12-27 | 1.980 | 1,704,090 | +50,000 | 0.31% | 3,374,098 |
| 2018-12-28 | 2018-12-24 | 2.060 | 1,654,090 | -8,000 | 0.30% | 3,407,425 |
| 2018-12-27 | 2018-12-20 | 2.030 | 1,662,090 | +756,000 | 0.31% | 3,374,043 |
| 2018-12-21 | 2018-12-19 | 2.020 | 906,090 | -58,000 | 0.17% | 1,830,302 |
| 2018-12-20 | 2018-12-18 | 2.030 | 964,090 | +62,000 | 0.18% | 1,957,103 |
| 2018-12-19 | 2018-12-17 | 2.000 | 902,090 | -40,000 | 0.17% | 1,804,180 |
| 2018-12-18 | 2018-12-14 | 1.990 | 942,090 | +40,000 | 0.17% | 1,874,759 |
| 2018-11-19 | 2018-11-15 | 2.160 | 902,090 | -2,000 | 0.17% | 1,948,514 |
| 2018-11-08 | 2018-11-06 | 2.400 | 904,090 | +2,000 | 0.17% | 2,169,816 |
| 2018-10-26 | 2018-10-24 | 2.150 | 902,090 | -2,000 | 0.17% | 1,939,494 |
| 2018-10-23 | 2018-10-19 | 2.080 | 904,090 | +2,000 | 0.17% | 1,880,507 |
| 2018-09-19 | 2018-09-17 | 2.400 | 902,090 | -60,000 | 0.17% | 2,165,016 |
| 2018-09-14 | 2018-09-12 | 2.500 | 962,090 | +58,000 | 0.18% | 2,405,225 |
| 2018-09-07 | 2018-09-05 | 2.480 | 904,090 | -2,000 | 0.17% | 2,242,143 |
| 2018-09-04 | 2018-08-31 | 2.370 | 906,090 | +4,000 | 0.17% | 2,147,433 |
| 2018-08-31 | 2018-08-29 | 2.550 | 902,090 | -4,000 | 0.17% | 2,300,330 |
| 2018-08-29 | 2018-08-27 | 2.440 | 906,090 | +4,000 | 0.17% | 2,210,860 |
| 2018-08-13 | 2018-08-09 | 2.500 | 902,090 | -96,000 | 0.18% | 2,255,225 |
| 2018-08-10 | 2018-08-08 | 2.480 | 998,090 | -24,000 | 0.20% | 2,475,263 |
| 2018-08-09 | 2018-08-07 | 2.390 | 1,022,090 | +120,000 | 0.20% | 2,442,795 |
| 2018-08-08 | 2018-08-06 | 2.390 | 902,090 | -40,000 | 0.18% | 2,155,995 |
| 2018-08-07 | 2018-08-03 | 2.400 | 942,090 | +40,000 | 0.19% | 2,261,016 |
| 2018-07-26 | 2018-07-24 | 2.380 | 902,090 | -24,000 | 0.18% | 2,146,974 |
| 2018-07-24 | 2018-07-20 | 2.320 | 926,090 | +6,000 | 0.18% | 2,148,529 |
| 2018-07-23 | 2018-07-19 | 2.380 | 920,090 | -4,000 | 0.18% | 2,189,814 |
| 2018-07-18 | 2018-07-16 | 2.410 | 924,090 | +12,000 | 0.18% | 2,227,057 |
| 2018-07-17 | 2018-07-13 | 2.380 | 912,090 | -22,000 | 0.18% | 2,170,774 |
| 2018-07-16 | 2018-07-12 | 2.420 | 934,090 | +32,000 | 0.19% | 2,260,498 |
| 2018-07-13 | 2018-07-11 | 2.420 | 902,090 | -14,000 | 0.18% | 2,183,058 |
| 2018-07-12 | 2018-07-10 | 2.400 | 916,090 | -8,000 | 0.18% | 2,198,616 |
| 2018-07-10 | 2018-07-06 | 2.400 | 924,090 | -20,000 | 0.18% | 2,217,816 |
| 2018-07-09 | 2018-07-05 | 2.450 | 944,090 | +18,000 | 0.19% | 2,313,020 |
| 2018-06-29 | 2018-06-27 | 2.550 | 926,090 | -8,000 | 0.18% | 2,361,530 |
| 2018-06-28 | 2018-06-26 | 2.450 | 934,090 | +8,000 | 0.19% | 2,288,520 |
| 2018-06-20 | 2018-06-15 | 2.500 | 926,090 | -20,000 | 0.22% | 2,315,225 |
| 2018-06-08 | 2018-06-06 | 2.500 | 946,090 | -4,000 | 0.22% | 2,365,225 |
| 2018-06-06 | 2018-06-04 | 2.500 | 950,090 | -4,000 | 0.22% | 2,375,225 |
| 2018-06-05 | 2018-06-01 | 2.430 | 954,090 | +6,000 | 0.22% | 2,318,439 |
| 2018-06-04 | 2018-05-31 | 2.500 | 948,090 | -20,000 | 0.22% | 2,370,225 |
| 2018-06-01 | 2018-05-30 | 2.450 | 968,090 | -50,000 | 0.23% | 2,371,820 |
| 2018-05-31 | 2018-05-29 | 2.490 | 1,018,090 | +34,000 | 0.24% | 2,535,044 |
| 2018-05-30 | 2018-05-28 | 2.500 | 984,090 | -6,000 | 0.23% | 2,460,225 |
| 2018-05-29 | 2018-05-25 | 2.460 | 990,090 | -4,000 | 0.23% | 2,435,621 |
| 2018-05-28 | 2018-05-24 | 2.460 | 994,090 | +22,000 | 0.23% | 2,445,461 |
| 2018-05-25 | 2018-05-23 | 2.450 | 972,090 | -8,000 | 0.23% | 2,381,620 |
| 2018-05-24 | 2018-05-21 | 2.450 | 980,090 | +20,000 | 0.23% | 2,401,220 |
| 2018-05-23 | 2018-05-18 | 2.420 | 960,090 | +610,000 | 0.23% | 2,323,418 |
| 2018-05-21 | 2018-05-17 | 2.500 | 350,090 | +44,000 | 0.08% | 875,225 |
| 2018-05-17 | 2018-05-15 | 2.500 | 306,090 | -58,000 | 0.07% | 765,225 |
| 2018-05-16 | 2018-05-14 | 2.390 | 364,090 | +48,000 | 0.09% | 870,175 |
| 2018-05-14 | 2018-05-10 | 2.340 | 316,090 | -10,000 | 0.07% | 739,651 |
| 2018-05-09 | 2018-05-07 | 2.390 | 326,090 | +20,000 | 0.08% | 779,355 |
| 2018-05-08 | 2018-05-04 | 2.450 | 306,090 | -50,000 | 0.07% | 749,920 |
| 2018-04-30 | 2018-04-26 | 2.460 | 356,090 | -10,000 | 0.09% | 875,981 |
| 2018-04-25 | 2018-04-23 | 2.550 | 366,090 | -2,000 | 0.09% | 933,529 |
| 2018-04-23 | 2018-04-19 | 2.460 | 368,090 | -6,000 | 0.09% | 905,501 |
| 2018-04-20 | 2018-04-18 | 2.340 | 374,090 | +8,000 | 0.09% | 875,371 |
| 2018-04-17 | 2018-04-13 | 2.500 | 366,090 | -76,000 | 0.09% | 915,225 |
| 2018-04-16 | 2018-04-12 | 2.500 | 442,090 | +108,000 | 0.12% | 1,105,225 |
| 2018-04-13 | 2018-04-11 | 2.600 | 334,090 | +50,000 | 0.09% | 868,634 |
| 2018-04-12 | 2018-04-10 | 2.500 | 284,090 | -2,000 | 0.08% | 710,225 |
| 2018-04-11 | 2018-04-09 | 2.600 | 286,090 | +138,000 | 0.08% | 743,834 |
| 2018-04-10 | 2018-04-06 | 2.750 | 148,090 | -46,000 | 0.04% | 407,248 |
| 2018-04-09 | 2018-04-04 | 2.750 | 194,090 | +160,000 | 0.05% | 533,748 |
| 2018-04-06 | 2018-04-03 | 2.800 | 34,090 | +2,000 | 0.01% | 95,452 |
| 2018-04-04 | 2018-03-29 | 2.750 | 32,090 | -28,000 | 0.01% | 88,248 |
| 2018-04-03 | 2018-03-28 | 2.750 | 60,090 | +52,000 | 0.02% | 165,248 |
| 2018-03-29 | 2018-03-27 | 2.850 | 8,090 | +2,000 | 0.00% | 23,056 |
| 2018-03-28 | 2018-03-26 | 2.700 | 6,090 | -10,000 | 0.00% | 16,443 |
| 2018-03-27 | 2018-03-23 | 2.400 | 16,090 | -6,000 | 0.00% | 38,616 |
| 2018-03-26 | 2018-03-22 | 2.700 | 22,090 | -24,000 | 0.01% | 59,643 |
| 2018-03-23 | 2018-03-21 | 2.850 | 46,090 | +34,000 | 0.01% | 131,356 |
| 2018-03-22 | 2018-03-20 | 2.900 | 12,090 | +6,000 | 0.00% | 35,061 |
| 2018-03-20 | 2018-03-16 | 2.650 | 6,090 | -26,000 | 0.00% | 16,139 |
| 2018-03-19 | 2018-03-15 | 2.600 | 32,090 | -62,000 | 0.01% | 83,434 |
| 2018-03-16 | 2018-03-14 | 2.550 | 94,090 | +64,000 | 0.03% | 239,929 |
| 2018-03-15 | 2018-03-13 | 2.500 | 30,090 | -20,000 | 0.01% | 75,225 |
| 2018-03-14 | 2018-03-12 | 2.490 | 50,090 | +10,000 | 0.01% | 124,724 |
| 2018-03-13 | 2018-03-09 | 2.440 | 40,090 | -76,000 | 0.01% | 97,820 |
| 2018-03-09 | 2018-03-07 | 2.500 | 116,090 | -10,000 | 0.03% | 290,225 |
| 2018-02-28 | 2018-02-26 | 1.900 | 126,090 | +40,000 | 0.03% | 239,571 |
| 2018-02-21 | 2018-02-15 | 1.840 | 86,090 | -100,000 | 0.02% | 158,406 |
| 2018-02-13 | 2018-02-09 | 1.800 | 186,090 | +20,000 | 0.06% | 334,962 |
| 2018-02-12 | 2018-02-08 | 1.860 | 166,090 | -20,000 | 0.05% | 308,927 |
| 2018-01-29 | 2018-01-25 | 1.700 | 186,090 | +50,000 | 0.06% | 316,353 |
| 2018-01-05 | 2018-01-03 | 1.740 | 136,090 | +20,000 | 0.04% | 236,797 |
| 2017-12-29 | 2017-12-27 | 1.770 | 116,090 | +14,000 | 0.04% | 205,479 |
| 2017-12-27 | 2017-12-21 | 1.760 | 102,090 | +20,000 | 0.03% | 179,678 |
| 2017-12-20 | 2017-12-18 | 1.820 | 82,090 | -8,000 | 0.03% | 149,404 |
| 2017-12-19 | 2017-12-15 | 1.900 | 90,090 | -30,000 | 0.03% | 171,171 |
| 2017-12-18 | 2017-12-14 | 1.770 | 120,090 | -46,000 | 0.04% | 212,559 |
| 2017-12-13 | 2017-12-11 | 1.800 | 166,090 | -110,000 | 0.05% | 298,962 |
| 2017-12-11 | 2017-12-07 | 1.750 | 276,090 | +20,000 | 0.09% | 483,158 |
| 2017-12-08 | 2017-12-06 | 1.790 | 256,090 | +42,000 | 0.08% | 458,401 |
| 2017-12-04 | 2017-11-30 | 1.800 | 214,090 | -30,000 | 0.07% | 385,362 |
| 2017-12-01 | 2017-11-29 | 1.760 | 244,090 | -80,000 | 0.08% | 429,598 |
| 2017-11-30 | 2017-11-28 | 1.790 | 324,090 | +24,000 | 0.11% | 580,121 |
| 2017-11-29 | 2017-11-27 | 1.850 | 300,090 | -8,000 | 0.10% | 555,166 |
| 2017-11-24 | 2017-11-22 | 1.780 | 308,090 | +40,000 | 0.10% | 548,400 |
| 2017-11-23 | 2017-11-21 | 1.810 | 268,090 | +40,000 | 0.09% | 485,243 |
| 2017-11-22 | 2017-11-20 | 1.890 | 228,090 | +10,000 | 0.07% | 431,090 |
| 2017-11-21 | 2017-11-17 | 1.940 | 218,090 | -24,000 | 0.07% | 423,095 |
| 2017-11-13 | 2017-11-09 | 1.730 | 242,090 | -30,000 | 0.08% | 418,816 |
| 2017-11-10 | 2017-11-08 | 1.730 | 272,090 | -40,000 | 0.09% | 470,716 |
| 2017-11-08 | 2017-11-06 | 1.670 | 312,090 | -14,000 | 0.10% | 521,190 |
| 2017-11-03 | 2017-11-01 | 1.700 | 326,090 | +16,000 | 0.11% | 554,353 |
| 2017-11-01 | 2017-10-30 | 1.720 | 310,090 | +26,000 | 0.10% | 533,355 |
| 2017-10-31 | 2017-10-27 | 1.740 | 284,090 | +28,000 | 0.09% | 494,317 |
| 2017-10-26 | 2017-10-24 | 1.820 | 256,090 | +24,000 | 0.08% | 466,084 |
| 2017-10-25 | 2017-10-23 | 1.850 | 232,090 | +12,000 | 0.08% | 429,366 |
| 2017-10-24 | 2017-10-20 | 1.870 | 220,090 | +78,000 | 0.07% | 411,568 |
| 2017-10-23 | 2017-10-19 | 1.960 | 142,090 | +30,000 | 0.05% | 278,496 |
| 2017-10-19 | 2017-10-17 | 1.990 | 112,090 | +66,000 | 0.04% | 223,059 |
| 2017-10-18 | 2017-10-16 | 1.990 | 46,090 | -22,000 | 0.02% | 91,719 |
| 2017-10-17 | 2017-10-13 | 1.980 | 68,090 | +48,000 | 0.02% | 134,818 |
| 2017-10-13 | 2017-10-11 | 1.970 | 20,090 | -60,000 | 0.01% | 39,577 |
| 2017-10-12 | 2017-10-10 | 2.000 | 80,090 | -42,000 | 0.03% | 160,180 |
| 2017-10-11 | 2017-10-09 | 2.050 | 122,090 | -30,000 | 0.04% | 250,284 |
| 2017-10-10 | 2017-10-06 | 2.000 | 152,090 | -20,000 | 0.05% | 304,180 |
| 2017-10-06 | 2017-10-03 | 1.910 | 172,090 | +36,000 | 0.06% | 328,692 |
| 2017-10-04 | 2017-09-29 | 1.920 | 136,090 | -88,000 | 0.04% | 261,293 |
| 2017-10-03 | 2017-09-28 | 1.880 | 224,090 | +4,000 | 0.07% | 421,289 |
| 2017-09-29 | 2017-09-27 | 1.800 | 220,090 | +58,000 | 0.07% | 396,162 |
| 2017-09-28 | 2017-09-26 | 1.790 | 162,090 | +8,000 | 0.05% | 290,141 |
| 2017-09-27 | 2017-09-25 | 1.690 | 154,090 | +2,000 | 0.05% | 260,412 |
| 2017-09-26 | 2017-09-22 | 1.840 | 152,090 | -20,000 | 0.05% | 279,846 |
| 2017-09-25 | 2017-09-21 | 1.890 | 172,090 | +60,000 | 0.06% | 325,250 |
| 2017-09-22 | 2017-09-20 | 1.890 | 112,090 | -20,000 | 0.04% | 211,850 |
| 2017-09-21 | 2017-09-19 | 1.880 | 132,090 | +30,000 | 0.04% | 248,329 |
| 2017-09-20 | 2017-09-18 | 1.880 | 102,090 | +20,000 | 0.03% | 191,929 |
| 2017-09-19 | 2017-09-15 | 1.910 | 82,090 | +46,000 | 0.03% | 156,792 |
| 2017-09-18 | 2017-09-14 | 1.890 | 36,090 | +30,000 | 0.01% | 68,210 |
| 2017-09-15 | 2017-09-13 | 1.900 | 6,090 | -122,000 | 0.00% | 11,571 |
| 2017-09-14 | 2017-09-12 | 1.870 | 128,090 | -62,000 | 0.04% | 239,528 |
| 2017-09-13 | 2017-09-11 | 1.910 | 190,090 | +78,000 | 0.06% | 363,072 |
| 2017-09-12 | 2017-09-08 | 1.910 | 112,090 | -80,000 | 0.04% | 214,092 |
| 2017-09-08 | 2017-09-06 | 1.930 | 192,090 | +14,000 | 0.06% | 370,734 |
| 2017-09-07 | 2017-09-05 | 1.960 | 178,090 | -30,000 | 0.06% | 349,056 |
| 2017-09-06 | 2017-09-04 | 1.880 | 208,090 | +76,000 | 0.07% | 391,209 |
| 2017-09-05 | 2017-09-01 | 1.900 | 132,090 | -42,000 | 0.04% | 250,971 |
| 2017-09-04 | 2017-08-31 | 1.920 | 174,090 | +116,000 | 0.06% | 334,253 |
| 2017-09-01 | 2017-08-30 | 1.910 | 58,090 | +26,000 | 0.02% | 110,952 |
| 2017-08-31 | 2017-08-29 | 1.880 | 32,090 | +26,000 | 0.01% | 60,329 |
| 2017-08-30 | 2017-08-28 | 1.940 | 6,090 | -76,000 | 0.00% | 11,815 |
| 2017-08-29 | 2017-08-25 | 1.880 | 82,090 | +48,000 | 0.03% | 154,329 |
| 2017-08-28 | 2017-08-24 | 1.860 | 34,090 | -238,000 | 0.01% | 63,407 |
| 2017-08-24 | 2017-08-21 | 1.870 | 272,090 | +10,000 | 0.09% | 508,808 |
| 2017-08-22 | 2017-08-18 | 1.950 | 262,090 | +98,000 | 0.09% | 511,076 |
| 2017-08-21 | 2017-08-17 | 2.000 | 164,090 | -42,000 | 0.05% | 328,180 |
| 2017-08-18 | 2017-08-16 | 2.060 | 206,090 | -34,000 | 0.07% | 424,545 |
| 2017-08-10 | 2017-08-08 | 1.380 | 240,090 | +20,000 | 0.08% | 331,324 |
| 2017-08-09 | 2017-08-07 | 1.480 | 220,090 | +10,000 | 0.07% | 325,733 |
| 2017-08-08 | 2017-08-04 | 1.500 | 210,090 | -136,000 | 0.07% | 315,135 |
| 2017-08-04 | 2017-08-02 | 1.580 | 346,090 | +60,000 | 0.11% | 546,822 |
| 2017-08-03 | 2017-08-01 | 1.680 | 286,090 | -40,000 | 0.09% | 480,631 |
| 2017-08-02 | 2017-07-31 | 1.640 | 326,090 | +62,000 | 0.11% | 534,788 |
| 2017-08-01 | 2017-07-28 | 1.590 | 264,090 | -8,000 | 0.09% | 419,903 |
| 2017-07-28 | 2017-07-26 | 1.650 | 272,090 | +34,000 | 0.09% | 448,949 |
| 2017-07-27 | 2017-07-25 | 1.700 | 238,090 | -50,000 | 0.08% | 404,753 |
| 2017-07-26 | 2017-07-24 | 1.720 | 288,090 | +76,000 | 0.09% | 495,515 |
| 2017-07-25 | 2017-07-21 | 1.620 | 212,090 | +68,000 | 0.07% | 343,586 |
| 2017-07-21 | 2017-07-19 | 1.750 | 144,090 | +28,000 | 0.05% | 252,158 |
| 2017-07-20 | 2017-07-18 | 1.660 | 116,090 | +22,000 | 0.04% | 192,709 |
| 2017-07-19 | 2017-07-17 | 1.840 | 94,090 | +42,000 | 0.03% | 173,126 |
| 2017-07-14 | 2017-07-12 | 1.800 | 52,090 | +12,000 | 0.02% | 93,762 |
| 2017-07-12 | 2017-07-10 | 1.850 | 40,090 | -50,000 | 0.01% | 74,166 |
| 2017-07-10 | 2017-07-06 | 1.750 | 90,090 | +20,000 | 0.03% | 157,658 |
| 2017-07-07 | 2017-07-05 | 1.820 | 70,090 | -114,000 | 0.02% | 127,564 |
| 2017-07-04 | 2017-06-30 | 1.910 | 184,090 | +8,000 | 0.06% | 351,612 |
| 2017-07-03 | 2017-06-29 | 1.870 | 176,090 | -2,000 | 0.06% | 329,288 |
| 2017-06-30 | 2017-06-28 | 1.970 | 178,090 | +14,000 | 0.06% | 350,837 |
| 2017-06-28 | 2017-06-26 | 2.110 | 164,090 | +2,000 | 0.05% | 346,230 |
| 2017-06-23 | 2017-06-21 | 2.180 | 162,090 | -28,000 | 0.05% | 353,356 |
| 2017-06-22 | 2017-06-20 | 2.300 | 190,090 | +56,000 | 0.06% | 437,207 |
| 2017-06-21 | 2017-06-19 | 2.300 | 134,090 | +40,000 | 0.04% | 308,407 |
| 2017-06-20 | 2017-06-16 | 2.350 | 94,090 | -76,000 | 0.03% | 221,111 |
| 2017-06-19 | 2017-06-15 | 2.400 | 170,090 | +18,000 | 0.06% | 408,216 |
| 2017-06-16 | 2017-06-14 | 2.420 | 152,090 | +52,000 | 0.05% | 368,058 |
| 2017-06-15 | 2017-06-13 | 2.450 | 100,090 | +2,000 | 0.03% | 245,221 |
| 2017-06-14 | 2017-06-12 | 2.400 | 98,090 | +24,000 | 0.03% | 235,416 |
| 2017-06-13 | 2017-06-09 | 2.450 | 74,090 | +12,000 | 0.02% | 181,520 |
| 2017-06-12 | 2017-06-08 | 2.400 | 62,090 | -20,000 | 0.02% | 149,016 |
| 2017-06-09 | 2017-06-07 | 2.330 | 82,090 | -116,000 | 0.03% | 191,270 |
| 2017-06-08 | 2017-06-06 | 2.320 | 198,090 | +110,000 | 0.06% | 459,569 |
| 2017-06-07 | 2017-06-05 | 2.320 | 88,090 | -184,000 | 0.03% | 204,369 |
| 2017-06-06 | 2017-06-02 | 2.300 | 272,090 | +64,000 | 0.09% | 625,807 |
| 2017-06-05 | 2017-06-01 | 2.310 | 208,090 | +102,000 | 0.07% | 480,688 |
| 2017-06-02 | 2017-05-31 | 2.310 | 106,090 | +10,000 | 0.03% | 245,068 |
| 2017-06-01 | 2017-05-29 | 2.310 | 96,090 | -122,000 | 0.03% | 221,968 |
| 2017-05-31 | 2017-05-26 | 2.320 | 218,090 | +42,000 | 0.07% | 505,969 |
| 2017-05-29 | 2017-05-25 | 2.320 | 176,090 | +110,000 | 0.06% | 408,529 |
| 2017-05-26 | 2017-05-24 | 2.280 | 66,090 | -40,000 | 0.02% | 150,685 |
| 2017-05-25 | 2017-05-23 | 2.300 | 106,090 | +40,000 | 0.03% | 244,007 |
| 2017-05-24 | 2017-05-22 | 2.300 | 66,090 | +38,000 | 0.02% | 152,007 |
| 2017-05-23 | 2017-05-19 | 2.350 | 28,090 | -46,000 | 0.01% | 66,011 |
| 2017-05-22 | 2017-05-18 | 2.220 | 74,090 | +12,000 | 0.02% | 164,480 |
| 2017-05-19 | 2017-05-17 | 2.390 | 62,090 | -44,000 | 0.02% | 148,395 |
| 2017-05-18 | 2017-05-16 | 2.500 | 106,090 | +68,000 | 0.03% | 265,225 |
| 2017-05-17 | 2017-05-15 | 2.550 | 38,090 | +2,000 | 0.01% | 97,130 |
| 2017-05-16 | 2017-05-12 | 2.500 | 36,090 | +8,000 | 0.01% | 90,225 |
| 2017-05-12 | 2017-05-10 | 2.600 | 28,090 | -84,000 | 0.01% | 73,034 |
| 2017-05-10 | 2017-05-08 | 2.400 | 112,090 | -26,000 | 0.04% | 269,016 |
| 2017-05-09 | 2017-05-05 | 2.320 | 138,090 | -80,000 | 0.05% | 320,369 |
| 2017-05-08 | 2017-05-04 | 2.310 | 218,090 | +56,000 | 0.07% | 503,788 |
| 2017-05-04 | 2017-04-28 | 2.300 | 162,090 | +36,000 | 0.05% | 372,807 |
| 2017-05-02 | 2017-04-27 | 2.340 | 126,090 | +4,000 | 0.04% | 295,051 |
| 2017-04-28 | 2017-04-26 | 2.340 | 122,090 | -28,000 | 0.04% | 285,691 |
| 2017-04-27 | 2017-04-25 | 2.370 | 150,090 | +100,000 | 0.05% | 355,713 |
| 2017-04-26 | 2017-04-24 | 2.410 | 50,090 | +42,000 | 0.02% | 120,717 |
| 2017-04-25 | 2017-04-21 | 2.420 | 8,090 | -52,000 | 0.00% | 19,578 |
| 2017-04-21 | 2017-04-19 | 2.400 | 60,090 | +52,000 | 0.02% | 144,216 |
| 2017-04-20 | 2017-04-18 | 2.330 | 8,090 | -2,000 | 0.00% | 18,850 |
| 2017-04-19 | 2017-04-13 | 2.340 | 10,090 | -60,000 | 0.00% | 23,611 |
| 2017-04-12 | 2017-04-10 | 2.500 | 70,090 | +34,000 | 0.02% | 175,225 |
| 2017-04-11 | 2017-04-07 | 2.400 | 36,090 | +28,000 | 0.01% | 86,616 |
| 2017-03-31 | 2017-03-29 | 2.100 | 8,090 | -32,000 | 0.00% | 16,989 |
| 2017-03-30 | 2017-03-28 | 2.030 | 40,090 | +14,000 | 0.01% | 81,383 |
| 2017-03-29 | 2017-03-27 | 2.190 | 26,090 | +16,000 | 0.01% | 57,137 |
| 2017-03-28 | 2017-03-24 | 2.200 | 10,090 | -84,000 | 0.00% | 22,198 |
| 2017-03-27 | 2017-03-23 | 2.120 | 94,090 | +76,000 | 0.03% | 199,471 |
| 2017-03-24 | 2017-03-22 | 2.120 | 18,090 | -12,000 | 0.01% | 38,351 |
| 2017-03-23 | 2017-03-21 | 2.090 | 30,090 | -12,000 | 0.01% | 62,888 |
| 2017-03-22 | 2017-03-20 | 1.900 | 42,090 | +26,000 | 0.01% | 79,971 |
| 2017-01-05 | 2017-01-03 | 1.360 | 16,090 | -6,000 | 0.01% | 21,882 |
| 2017-01-04 | 2016-12-30 | 1.290 | 22,090 | +6,000 | 0.01% | 28,496 |
| 2016-11-23 | 2016-11-21 | 1.300 | 16,090 | +10,000 | 0.01% | 20,917 |
| 2016-10-28 | 2016-10-26 | 1.600 | 6,090 | -70,000 | 0.00% | 9,744 |
| 2016-10-27 | 2016-10-25 | 1.550 | 76,090 | +34,000 | 0.02% | 117,940 |
| 2016-10-26 | 2016-10-24 | 1.500 | 42,090 | +10,000 | 0.01% | 63,135 |
| 2016-10-25 | 2016-10-20 | 1.490 | 32,090 | +26,000 | 0.01% | 47,814 |
| 2016-10-14 | 2016-10-12 | 1.410 | 6,090 | -16,000 | 0.00% | 8,587 |
| 2016-10-13 | 2016-10-11 | 1.350 | 22,090 | +16,000 | 0.01% | 29,822 |
| 2016-10-12 | 2016-10-07 | 1.470 | 6,090 | -20,000 | 0.00% | 8,952 |
| 2016-09-15 | 2016-09-13 | 1.130 | 26,090 | +10,000 | 0.01% | 29,482 |
| 2016-08-29 | 2016-08-25 | 1.280 | 16,090 | +10,000 | 0.01% | 20,595 |
| 2016-01-25 | 2016-01-21 | 1.550 | 6,090 | -54,000 | 0.00% | 9,440 |
| 2015-12-08 | 2015-12-04 | 2.360 | 60,090 | +14,000 | 0.02% | 141,812 |
| 2015-10-26 | 2015-10-22 | 2.700 | 46,090 | -300,000 | 0.02% | 124,443 |
| 2015-10-23 | 2015-10-20 | 2.700 | 346,090 | -50,000 | 0.13% | 934,443 |
| 2015-10-22 | 2015-10-19 | 2.700 | 396,090 | -20,000 | 0.14% | 1,069,443 |
| 2015-10-20 | 2015-10-16 | 2.750 | 416,090 | -30,000 | 0.15% | 1,144,248 |
| 2015-10-19 | 2015-10-15 | 3.050 | 446,090 | +140,000 | 0.16% | 1,360,574 |
| 2015-10-12 | 2015-10-08 | 2.700 | 306,090 | -16,000 | 0.11% | 826,443 |
| 2015-10-09 | 2015-10-07 | 2.700 | 322,090 | +66,000 | 0.12% | 869,643 |
| 2015-10-08 | 2015-10-06 | 2.800 | 256,090 | +80,000 | 0.09% | 717,052 |
| 2015-10-07 | 2015-10-05 | 2.800 | 176,090 | +170,000 | 0.06% | 493,052 |
| 2015-10-02 | 2015-09-29 | 2.950 | 6,090 | -4,000 | 0.00% | 17,966 |
| 2015-09-29 | 2015-09-24 | 3.600 | 10,090 | -2,000 | 0.00% | 36,324 |
| 2015-09-17 | 2015-09-15 | 4.000 | 12,090 | +6,000 | 0.01% | 48,360 |
| 2015-09-16 | 2015-09-14 | 4.050 | 6,090 | -12,000 | 0.00% | 24,665 |
| 2015-08-18 | 2015-08-14 | 3.800 | 18,090 | -40,000 | 0.01% | 68,742 |
| 2015-08-17 | 2015-08-13 | 4.400 | 58,090 | +52,000 | 0.02% | 255,596 |
| 2015-08-14 | 2015-08-12 | 4.900 | 6,090 | -10,000 | 0.00% | 29,841 |
| 2015-08-12 | 2015-08-10 | 4.150 | 16,090 | -2,000 | 0.01% | 66,773 |
| 2015-08-03 | 2015-07-30 | 3.600 | 18,090 | -10,000 | 0.01% | 65,124 |
| 2015-07-31 | 2015-07-29 | 3.700 | 28,090 | +10,000 | 0.01% | 103,933 |
| 2015-07-23 | 2015-07-21 | 3.800 | 18,090 | -200,000 | 0.01% | 68,742 |
| 2015-07-22 | 2015-07-20 | 3.750 | 218,090 | +170,000 | 0.09% | 817,838 |
| 2015-07-21 | 2015-07-17 | 3.000 | 48,090 | -20,000 | 0.02% | 144,270 |
| 2015-07-14 | 2015-07-10 | 2.600 | 68,090 | +20,000 | 0.03% | 177,034 |
| 2015-07-13 | 2015-07-09 | 2.430 | 48,090 | +10,000 | 0.02% | 116,859 |
| 2015-07-09 | 2015-07-07 | 2.900 | 38,090 | -20,000 | 0.02% | 110,461 |
| 2015-07-07 | 2015-07-03 | 3.400 | 58,090 | -2,000 | 0.02% | 197,506 |
| 2015-07-02 | 2015-06-29 | 4.500 | 60,090 | -16,000 | 0.03% | 270,405 |
| 2015-06-30 | 2015-06-26 | 4.700 | 76,090 | -52,000 | 0.03% | 357,623 |
| 2015-06-29 | 2015-06-25 | 4.600 | 128,090 | +4,000 | 0.05% | 589,214 |
| 2015-06-26 | 2015-06-24 | 5.200 | 124,090 | -36,000 | 0.05% | 645,268 |
| 2015-06-25 | 2015-06-23 | 4.800 | 160,090 | -12,000 | 0.07% | 768,432 |
| 2015-06-24 | 2015-06-22 | 5.100 | 172,090 | +40,000 | 0.07% | 877,659 |
| 2015-06-18 | 2015-06-16 | 5.200 | 132,090 | -86,000 | 0.06% | 686,868 |
| 2015-06-17 | 2015-06-15 | 5.200 | 218,090 | -104,000 | 0.09% | 1,134,068 |
| 2015-06-16 | 2015-06-12 | 5.300 | 322,090 | +112,000 | 0.14% | 1,707,077 |
| 2015-06-12 | 2015-06-10 | 4.250 | 210,090 | -260,000 | 0.09% | 892,882 |
| 2015-06-11 | 2015-06-09 | 4.050 | 470,090 | -124,000 | 0.24% | 1,903,865 |
| 2015-06-10 | 2015-06-08 | 4.400 | 594,090 | +24,000 | 0.30% | 2,613,996 |
| 2015-06-09 | 2015-06-05 | 3.850 | 570,090 | -6,000 | 0.29% | 2,194,846 |
| 2015-06-08 | 2015-06-04 | 4.000 | 576,090 | +110,000 | 0.29% | 2,304,360 |
| 2015-06-05 | 2015-06-03 | 4.400 | 466,090 | -100,000 | 0.23% | 2,050,796 |
| 2015-06-04 | 2015-06-02 | 4.650 | 566,090 | +158,000 | 0.29% | 2,632,318 |
| 2015-06-03 | 2015-06-01 | 4.900 | 408,090 | +76,000 | 0.21% | 1,999,641 |
| 2015-06-02 | 2015-05-29 | 5.100 | 332,090 | -42,000 | 0.17% | 1,693,659 |
| 2015-06-01 | 2015-05-28 | 4.800 | 374,090 | -68,000 | 0.19% | 1,795,632 |
| 2015-05-29 | 2015-05-27 | 4.500 | 442,090 | -18,000 | 0.22% | 1,989,405 |
| 2015-05-28 | 2015-05-26 | 4.300 | 460,090 | +202,000 | 0.23% | 1,978,387 |
| 2015-05-27 | 2015-05-22 | 3.400 | 258,090 | +224,000 | 0.13% | 877,506 |
| 2015-05-22 | 2015-05-20 | 3.900 | 34,090 | -45,000 | 0.02% | 132,951 |
| 2015-05-21 | 2015-05-19 | 2.550 | 79,090 | +32,000 | 0.04% | 201,680 |
| 2015-05-12 | 2015-05-08 | 1.810 | 47,090 | -100,000 | 0.02% | 85,233 |
| 2015-05-11 | 2015-05-07 | 1.750 | 147,090 | -20,000 | 0.07% | 257,408 |
| 2015-05-08 | 2015-05-06 | 1.650 | 167,090 | -68,000 | 0.08% | 275,698 |
| 2015-05-07 | 2015-05-05 | 1.690 | 235,090 | -32,000 | 0.12% | 397,302 |
| 2015-04-30 | 2015-04-28 | 1.750 | 267,090 | +10,000 | 0.13% | 467,408 |
| 2015-04-29 | 2015-04-27 | 1.810 | 257,090 | +30,000 | 0.13% | 465,333 |
| 2015-04-28 | 2015-04-24 | 1.680 | 227,090 | +100,000 | 0.11% | 381,511 |
| 2015-04-22 | 2015-04-20 | 1.560 | 127,090 | +100,000 | 0.06% | 198,260 |
| 2015-04-20 | 2015-04-16 | 1.570 | 27,090 | -24,000 | 0.01% | 42,531 |
| 2015-04-17 | 2015-04-15 | 1.480 | 51,090 | -94,000 | 0.03% | 75,613 |
| 2015-04-10 | 2015-04-08 | 1.420 | 145,090 | -4,000 | 0.07% | 206,028 |
| 2015-03-04 | 2015-03-02 | 1.180 | 149,090 | -150 | 0.08% | 175,926 |
| 2015-02-26 | 2015-02-24 | 1.300 | 149,240 | +98,000 | 0.08% | 194,012 |
| 2014-12-30 | 2014-12-24 | 1.050 | 51,240 | -18,400 | 0.03% | 53,802 |
| 2014-12-29 | 2014-12-22 | 1.150 | 69,640 | +18,000 | 0.04% | 80,086 |
| 2014-12-05 | 2014-12-03 | 1.320 | 51,640 | -4,000 | 0.03% | 68,165 |
| 2014-11-14 | 2014-11-12 | 1.490 | 55,640 | +24,000 | 0.03% | 82,904 |
| 2014-11-11 | 2014-11-07 | 1.330 | 31,640 | +2,000 | 0.02% | 42,081 |
| 2014-11-04 | 2014-10-31 | 1.600 | 29,640 | +4,000 | 0.01% | 47,424 |
| 2014-10-23 | 2014-10-21 | 1.730 | 25,640 | -230,760 | 0.01% | 44,357 |
| 2014-10-09 | 2014-10-07 | 1.800 | 256,400 | +230,760 | 0.13% | 461,520 |
| 2014-10-06 | 2014-09-30 | 1.800 | 25,640 | -3,000 | 0.01% | 46,152 |
| 2014-10-03 | 2014-09-29 | 1.900 | 28,640 | -2,000 | 0.01% | 54,416 |
| 2014-09-30 | 2014-09-26 | 1.800 | 30,640 | +3,000 | 0.02% | 55,152 |
| 2014-09-26 | 2014-09-24 | 2.000 | 27,640 | +5,000 | 0.01% | 55,280 |
| 2014-09-25 | 2014-09-23 | 2.000 | 22,640 | +9,000 | 0.01% | 45,280 |
| 2014-09-24 | 2014-09-22 | 2.000 | 13,640 | -1,000 | 0.01% | 27,280 |
| 2014-09-23 | 2014-09-19 | 2.100 | 14,640 | +720 | 0.01% | 30,744 |
| 2014-09-22 | 2014-09-18 | 2.200 | 13,920 | -109,720 | 0.01% | 30,624 |
| 2014-09-19 | 2014-09-17 | 1.700 | 123,640 | +111,000 | 0.07% | 210,188 |
| 2014-09-16 | 2014-09-12 | 1.500 | 12,640 | -20,000 | 0.01% | 18,960 |
| 2014-08-20 | 2014-08-18 | 1.900 | 32,640 | +180 | 0.02% | 62,016 |
| 2014-06-24 | 2014-06-20 | 2.100 | 32,460 | +2,000 | 0.02% | 68,166 |
| 2014-03-28 | 2014-03-26 | 2.200 | 30,460 | -12,000 | 0.02% | 67,012 |
| 2014-03-24 | 2014-03-20 | 2.500 | 42,460 | +12,220 | 0.02% | 106,150 |
| 2014-03-20 | 2014-03-18 | 2.400 | 30,240 | -5,000 | 0.02% | 72,576 |
| 2014-03-14 | 2014-03-12 | 2.400 | 35,240 | -40,000 | 0.02% | 84,576 |
| 2014-03-13 | 2014-03-11 | 2.600 | 75,240 | +40,000 | 0.04% | 195,624 |
| 2014-03-07 | 2014-03-05 | 2.400 | 35,240 | +5,000 | 0.02% | 84,576 |
| 2014-03-03 | 2014-02-27 | 2.500 | 30,240 | -3,000 | 0.02% | 75,600 |
| 2014-01-27 | 2014-01-23 | 2.400 | 33,240 | +3,000 | 0.02% | 79,776 |
| 2013-11-20 | 2013-11-18 | 2.500 | 30,240 | +5,640 | 0.02% | 75,600 |
| 2013-09-17 | 2013-09-13 | 2.500 | 24,600 | +20,000 | 0.01% | 61,500 |
| 2013-02-06 | 2013-02-04 | 2.700 | 4,600 | -3,000 | 0.00% | 12,420 |
| 2012-11-08 | 2012-11-06 | 2.200 | 7,600 | -10,000 | 0.01% | 16,720 |
| 2012-11-06 | 2012-11-02 | 2.300 | 17,600 | -10,360 | 0.01% | 40,480 |
| 2012-11-01 | 2012-10-30 | 2.400 | 27,960 | +20,360 | 0.02% | 67,104 |
| 2012-10-29 | 2012-10-25 | 2.100 | 7,600 | -1,500 | 0.01% | 15,960 |
| 2012-09-17 | 2012-09-13 | 1.900 | 9,100 | +150 | 0.01% | 17,290 |
| 2012-09-10 | 2012-09-06 | 1.900 | 8,950 | +1,000 | 0.01% | 17,005 |
| 2011-12-15 | 2011-12-13 | 3.000 | 7,950 | -80,220 | 0.01% | 23,850 |
| 2011-12-14 | 2011-12-12 | 3.000 | 88,170 | +5,000 | 0.07% | 264,510 |
| 2011-12-09 | 2011-12-07 | 3.300 | 83,170 | -5,000 | 0.06% | 274,461 |
| 2011-12-05 | 2011-12-01 | 2.800 | 88,170 | -3,000 | 0.07% | 246,876 |
| 2011-12-02 | 2011-11-30 | 3.000 | 91,170 | +83,220 | 0.07% | 273,510 |
| 2011-08-11 | 2011-08-09 | 3.900 | 7,950 | -11,600 | 0.01% | 31,005 |
| 2011-01-06 | 2011-01-04 | 9.300 | 19,550 | -500 | 0.01% | 181,815 |
| 2011-01-05 | 2011-01-03 | 10.100 | 20,050 | +500 | 0.01% | 202,505 |
| 2010-11-23 | 2010-11-19 | 10.900 | 19,550 | -3,000 | 0.02% | 213,095 |
| 2010-11-22 | 2010-11-18 | 11.300 | 22,550 | +3,000 | 0.02% | 254,815 |
| 2010-11-12 | 2010-11-10 | 11.800 | 19,550 | +3,000 | 0.02% | 230,690 |
| 2010-10-18 | 2010-10-14 | 12.100 | 16,550 | +14,600 | 0.02% | 200,255 |
| 2010-09-16 | 2010-09-14 | 9.700 | 1,950 | -1,840 | 0.00% | 18,915 |
| 2010-09-13 | 2010-09-09 | 9.100 | 3,790 | +260 | 0.00% | 34,489 |
| 2010-09-06 | 2010-09-02 | 9.100 | 3,530 | +1,580 | 0.00% | 32,123 |
| 2010-09-01 | 2010-08-30 | 10.000 | 1,950 | +100 | 0.00% | 19,500 |
| 2010-08-19 | 2010-08-17 | 12.500 | 1,850 | -1,800 | 0.00% | 23,125 |
| 2010-08-17 | 2010-08-13 | 12.500 | 3,650 | +1,800 | 0.00% | 45,625 |
| 2010-08-10 | 2010-08-06 | 13.600 | 1,850 | -2,000 | 0.00% | 25,160 |
| 2010-08-09 | 2010-08-05 | 13.800 | 3,850 | +2,000 | 0.01% | 53,130 |
| 2010-08-05 | 2010-08-03 | 12.600 | 1,850 | -2,400 | 0.00% | 23,310 |
| 2010-05-25 | 2010-05-20 | 13.000 | 4,250 | -1,500 | 0.01% | 55,250 |
| 2010-05-04 | 2010-04-30 | 14.100 | 5,750 | -74,400 | 0.01% | 81,075 |
| 2010-04-30 | 2010-04-28 | 14.600 | 80,150 | -4,200 | 0.11% | 1,170,190 |
| 2010-04-23 | 2010-04-21 | 15.400 | 84,350 | -1,400 | 0.11% | 1,298,990 |
| 2010-04-16 | 2010-04-14 | 15.400 | 85,750 | +80,000 | 0.12% | 1,320,550 |
| 2010-03-31 | 2010-03-29 | 15.300 | 5,750 | +200 | 0.01% | 87,975 |
| 2010-03-26 | 2010-03-24 | 15.900 | 5,550 | -5,000 | 0.01% | 88,245 |
| 2010-03-24 | 2010-03-22 | 16.100 | 10,550 | -78,820 | 0.01% | 169,855 |
| 2010-03-22 | 2010-03-18 | 14.500 | 89,370 | -70,000 | 0.12% | 1,295,865 |
| 2010-03-16 | 2010-03-12 | 17.600 | 159,370 | -1,180 | 0.22% | 2,804,912 |
| 2010-03-15 | 2010-03-11 | 17.400 | 160,550 | +5,000 | 0.22% | 2,793,570 |
| 2010-03-11 | 2010-03-09 | 17.800 | 155,550 | -500 | 0.21% | 2,768,790 |
| 2010-03-10 | 2010-03-08 | 17.100 | 156,050 | -5,000 | 0.21% | 2,668,455 |
| 2010-03-09 | 2010-03-05 | 16.800 | 161,050 | +17,400 | 0.22% | 2,705,640 |
| 2010-03-08 | 2010-03-04 | 17.200 | 143,650 | +55,400 | 0.20% | 2,470,780 |
| 2010-03-05 | 2010-03-03 | 16.700 | 88,250 | +76,780 | 0.12% | 1,473,775 |
| 2010-03-02 | 2010-02-26 | 15.500 | 11,470 | -5,000 | 0.02% | 177,785 |
| 2010-02-12 | 2010-02-10 | 11.900 | 16,470 | -8,000 | 0.02% | 195,993 |
| 2010-02-03 | 2010-02-01 | 12.500 | 24,470 | -10,000 | 0.03% | 305,875 |
| 2010-01-22 | 2010-01-20 | 13.000 | 34,470 | -70,000 | 0.05% | 448,110 |
| 2010-01-21 | 2010-01-19 | 13.400 | 104,470 | -12,180 | 0.14% | 1,399,898 |
| 2010-01-19 | 2010-01-15 | 13.300 | 116,650 | +80,000 | 0.16% | 1,551,445 |
| 2010-01-18 | 2010-01-14 | 12.700 | 36,650 | -64,820 | 0.05% | 465,455 |
| 2010-01-15 | 2010-01-13 | 13.100 | 101,470 | -51,320 | 0.14% | 1,329,257 |
| 2010-01-14 | 2010-01-12 | 13.700 | 152,790 | +20,000 | 0.21% | 2,093,223 |
| 2010-01-13 | 2010-01-11 | 13.700 | 132,790 | +107,000 | 0.18% | 1,819,223 |
| 2010-01-12 | 2010-01-08 | 13.600 | 25,790 | +1,900 | 0.04% | 350,744 |
| 2010-01-08 | 2010-01-06 | 13.100 | 23,890 | +2,820 | 0.03% | 312,959 |
| 2010-01-05 | 2009-12-31 | 11.800 | 21,070 | +8,000 | 0.03% | 248,626 |
| 2009-12-22 | 2009-12-18 | 11.300 | 13,070 | -1,000 | 0.02% | 147,691 |
| 2009-12-02 | 2009-11-30 | 11.700 | 14,070 | +1,000 | 0.02% | 164,619 |
| 2009-11-30 | 2009-11-26 | 12.900 | 13,070 | -1,620 | 0.02% | 168,603 |
| 2009-11-27 | 2009-11-25 | 12.900 | 14,690 | -3,000 | 0.02% | 189,501 |
| 2009-11-26 | 2009-11-24 | 13.700 | 17,690 | +500 | 0.02% | 242,353 |
| 2009-11-02 | 2009-10-29 | 14.100 | 17,190 | +3,200 | 0.02% | 242,379 |
| 2009-10-30 | 2009-10-28 | 13.400 | 13,990 | -1,500 | 0.02% | 187,466 |
| 2009-10-29 | 2009-10-27 | 13.900 | 15,490 | +1,720 | 0.02% | 215,311 |
| 2009-10-28 | 2009-10-23 | 15.300 | 13,770 | -4,240 | 0.02% | 210,681 |
| 2009-10-08 | 2009-10-06 | 12.700 | 18,010 | +7,670 | 0.02% | 228,727 |
| 2009-09-21 | 2009-09-17 | 13.600 | 10,340 | -1,500 | 0.02% | 140,624 |
| 2009-09-18 | 2009-09-16 | 13.700 | 11,840 | -1,500 | 0.02% | 162,208 |
| 2009-09-11 | 2009-09-09 | 15.000 | 13,340 | -2,000 | 0.03% | 200,100 |
| 2009-09-09 | 2009-09-07 | 12.600 | 15,340 | +5,000 | 0.03% | 193,284 |
| 2009-09-08 | 2009-09-04 | 13.530 | 10,340 | -1,887 | 0.02% | 139,902 |
| 2009-08-25 | 2009-08-21 | 14.799 | 12,227 | +1,182 | 0.02% | 180,943 |
| 2009-08-19 | 2009-08-17 | 15.391 | 11,045 | -709 | 0.02% | 169,989 |
| 2009-08-18 | 2009-08-14 | 16.828 | 11,754 | -5,204 | 0.02% | 197,799 |
| 2009-08-17 | 2009-08-13 | 14.883 | 16,958 | -61,019 | 0.04% | 252,390 |
| 2009-08-14 | 2009-08-12 | 14.799 | 77,977 | +13,458 | 0.16% | 1,153,955 |
| 2009-08-13 | 2009-08-11 | 14.799 | 64,519 | +48,649 | 0.13% | 954,795 |
| 2009-08-10 | 2009-08-06 | 13.868 | 15,870 | +2,957 | 0.03% | 220,092 |
| 2009-08-07 | 2009-08-05 | 13.361 | 12,913 | +1,419 | 0.03% | 172,532 |
| 2009-08-05 | 2009-08-03 | 14.714 | 11,494 | -59,127 | 0.02% | 169,124 |
| 2009-08-04 | 2009-07-31 | 15.221 | 70,621 | +4,493 | 0.15% | 1,074,956 |
| 2009-08-03 | 2009-07-30 | 15.221 | 66,128 | +1,561 | 0.14% | 1,006,566 |
| 2009-07-31 | 2009-07-29 | 14.630 | 64,567 | -9,507 | 0.13% | 944,585 |
| 2009-07-30 | 2009-07-28 | 14.122 | 74,074 | +7,261 | 0.15% | 1,046,084 |
| 2009-07-29 | 2009-07-27 | 13.615 | 66,813 | +591 | 0.14% | 909,643 |
| 2009-07-28 | 2009-07-24 | 12.769 | 66,222 | +59,127 | 0.14% | 845,597 |
| 2009-07-23 | 2009-07-21 | 14.376 | 7,095 | -23,651 | 0.01% | 101,997 |
| 2009-07-22 | 2009-07-20 | 14.630 | 30,746 | -47,302 | 0.06% | 449,800 |
| 2009-07-20 | 2009-07-16 | 14.207 | 78,048 | -11,825 | 0.16% | 1,108,805 |
| 2009-07-17 | 2009-07-15 | 14.799 | 89,873 | +11,825 | 0.19% | 1,330,000 |
| 2009-07-15 | 2009-07-13 | 13.277 | 78,048 | +11,826 | 0.16% | 1,036,205 |
| 2009-07-14 | 2009-07-10 | 12.769 | 66,222 | -20,103 | 0.14% | 845,597 |
| 2009-07-13 | 2009-07-09 | 13.107 | 86,325 | +75,682 | 0.18% | 1,131,495 |
| 2009-07-10 | 2009-07-08 | 12.177 | 10,643 | +9,342 | 0.02% | 129,602 |
| 2009-06-22 | 2009-06-18 | 10.232 | 1,301 | -3,547 | 0.00% | 13,312 |
| 2009-06-16 | 2009-06-12 | 10.232 | 4,848 | -5,913 | 0.01% | 49,606 |
| 2009-06-12 | 2009-06-10 | 11.670 | 10,761 | +3,548 | 0.02% | 125,579 |
| 2009-06-11 | 2009-06-09 | 11.332 | 7,213 | +2,365 | 0.02% | 81,734 |
| 2009-06-09 | 2009-06-05 | 12.938 | 4,848 | +3,547 | 0.01% | 62,725 |
| 2009-06-05 | 2009-06-03 | 10.824 | 1,301 | -6,078 | 0.00% | 14,082 |
| 2009-06-04 | 2009-06-02 | 10.740 | 7,379 | +6,078 | 0.02% | 79,247 |
| 2009-05-26 | 2009-05-22 | 9.640 | 1,301 | -1,348 | 0.00% | 12,542 |
| 2009-05-25 | 2009-05-21 | 10.063 | 2,649 | +1,348 | 0.01% | 26,657 |
| 2009-05-20 | 2009-05-18 | 8.456 | 1,301 | -1,348 | 0.00% | 11,002 |
| 2009-05-19 | 2009-05-15 | 8.118 | 2,649 | -638 | 0.01% | 21,505 |
| 2009-05-15 | 2009-05-13 | 7.357 | 3,287 | -11,353 | 0.01% | 24,183 |
| 2009-04-21 | 2009-04-17 | 6.004 | 14,640 | +11,353 | 0.03% | 87,899 |
| 2009-03-25 | 2009-03-23 | 5.497 | 3,287 | -1,183 | 0.01% | 18,067 |
| 2009-02-11 | 2009-02-09 | 8.541 | 4,470 | -5,913 | 0.01% | 38,178 |
| 2009-02-06 | 2009-02-04 | 7.019 | 10,383 | -567 | 0.03% | 72,876 |
| 2009-02-03 | 2009-01-30 | 6.342 | 10,950 | +5,912 | 0.03% | 69,448 |
| 2009-02-02 | 2009-01-29 | 7.188 | 5,038 | -1,513 | 0.01% | 36,213 |
| 2009-01-30 | 2009-01-23 | 6.004 | 6,551 | +2,696 | 0.02% | 39,332 |
| 2009-01-22 | 2009-01-20 | 5.243 | 3,855 | -1,183 | 0.01% | 20,212 |
| 2009-01-21 | 2009-01-19 | 5.581 | 5,038 | +1,348 | 0.01% | 28,118 |
| 2009-01-13 | 2009-01-09 | 3.044 | 3,690 | -1,300 | 0.01% | 11,233 |
| 2009-01-08 | 2009-01-06 | 3.298 | 4,990 | +1,300 | 0.01% | 16,457 |
| 2008-12-19 | 2008-12-17 | 2.706 | 3,690 | +805 | 0.01% | 9,985 |
| 2008-08-12 | 2008-08-08 | 7.272 | 2,885 | -3,714 | 0.01% | 20,981 |
| 2008-07-15 | 2008-07-11 | 13.868 | 6,599 | +1,017 | 0.03% | 91,518 |
| 2008-06-06 | 2008-06-04 | 17.505 | 5,582 | -1,348 | 0.03% | 97,711 |
| 2008-05-26 | 2008-05-22 | 19.365 | 6,930 | +166 | 0.04% | 134,200 |
| 2008-05-22 | 2008-05-20 | 17.589 | 6,764 | +3,547 | 0.04% | 118,974 |
| 2008-05-07 | 2008-05-05 | 27.060 | 3,217 | -1,182 | 0.02% | 87,053 |
| 2008-05-06 | 2008-05-02 | 26.215 | 4,399 | +2,412 | 0.02% | 115,319 |
| 2008-04-23 | 2008-04-21 | 25.369 | 1,987 | +119 | 0.01% | 50,408 |
| 2008-03-26 | 2008-03-20 | 22.409 | 1,868 | -1,183 | 0.01% | 41,861 |
| 2008-03-12 | 2008-03-10 | 26.215 | 3,051 | -591 | 0.02% | 79,981 |
| 2008-03-10 | 2008-03-06 | 22.832 | 3,642 | +1,774 | 0.02% | 83,155 |
| 2008-02-01 | 2008-01-30 | 23.255 | 1,868 | -2,365 | 0.01% | 43,440 |
| 2008-01-29 | 2008-01-25 | 26.215 | 4,233 | -1,183 | 0.02% | 110,967 |
| 2008-01-25 | 2008-01-23 | 25.369 | 5,416 | -2,365 | 0.03% | 137,399 |
| 2007-11-13 | 2007-11-09 | 53.275 | 7,781 | -237 | 0.07% | 414,534 |
| 2007-11-02 | 2007-10-31 | 59.195 | 8,018 | -177 | 0.07% | 474,623 |
| 2007-10-22 | 2007-10-17 | 57.503 | 8,195 | +2,365 | 0.07% | 471,240 |
| 2007-10-18 | 2007-10-16 | 60.886 | 5,830 | +1,750 | 0.05% | 354,965 |
| 2007-10-17 | 2007-10-15 | 65.114 | 4,080 | -2,010 | 0.04% | 265,666 |
| 2007-10-05 | 2007-10-03 | 47.356 | 6,090 | +118 | 0.05% | 288,396 |
| 2007-09-19 | 2007-09-17 | 56.658 | 5,972 | -1,182 | 0.05% | 338,360 |
| 2007-09-18 | 2007-09-14 | 56.658 | 7,154 | +1,182 | 0.06% | 405,329 |
| 2007-08-09 | 2007-08-07 | 60.886 | 5,972 | -591 | 0.06% | 363,611 |
| 2007-08-08 | 2007-08-06 | 74.416 | 6,563 | +4,375 | 0.07% | 488,393 |
| 2007-08-07 | 2007-08-03 | 81.181 | 2,188 | +237 | 0.02% | 177,624 |
| 2007-08-03 | 2007-08-01 | 85.409 | 1,951 | +1,182 | 0.02% | 166,634 |
| 2007-07-25 | 2007-07-23 | 86.255 | 769 | -1,773 | 0.01% | 66,330 |
| 2007-07-06 | 2007-07-04 | 72.725 | 2,542 | -9,461 | 0.03% | 184,867 |
| 2007-07-05 | 2007-07-03 | 71.879 | 12,003 | +8,869 | 0.12% | 862,766 |
| 2007-07-04 | 2007-06-29 | 68.497 | 3,134 | -8,278 | 0.03% | 214,668 |
| 2007-07-03 | 2007-06-28 | 70.188 | 11,412 | +8,278 | 0.12% | 800,985 |
| 2007-06-27 | 2007-06-25 | 73.570 | 3,134 | +1,774 | 0.04% | 230,570 |
| 2007-06-26 | 2007-06-22 | 64.268 | 1,360 | 0.02% | 87,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy