History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,690 | +0 | 0.00% | 532 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,690 | +0 | 0.00% | 524 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,690 | +0 | 0.00% | 515 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,690 | +0 | 0.00% | 524 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,690 | +0 | 0.00% | 515 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,690 | +0 | 0.00% | 515 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,690 | +0 | 0.00% | 524 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,690 | +0 | 0.00% | 532 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,690 | +0 | 0.00% | 515 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,690 | +0 | 0.00% | 524 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,690 | +0 | 0.00% | 507 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,690 | +0 | 0.00% | 507 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,690 | +0 | 0.00% | 507 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,690 | +0 | 0.00% | 507 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,690 | +0 | 0.00% | 515 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,690 | +0 | 0.00% | 515 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,690 | +0 | 0.00% | 524 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,690 | +0 | 0.00% | 541 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,690 | +0 | 0.00% | 558 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,690 | +0 | 0.00% | 541 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,690 | +0 | 0.00% | 541 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,690 | +0 | 0.00% | 532 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,690 | +0 | 0.00% | 524 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,690 | +0 | 0.00% | 532 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,690 | +0 | 0.00% | 499 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,690 | +0 | 0.00% | 549 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,690 | +0 | 0.00% | 566 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,690 | +0 | 0.00% | 575 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,690 | +0 | 0.00% | 583 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,690 | +0 | 0.00% | 575 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,690 | +0 | 0.00% | 583 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,690 | +0 | 0.00% | 566 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,690 | +0 | 0.00% | 566 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,690 | +0 | 0.00% | 566 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,690 | +0 | 0.00% | 575 |
| 2025-08-22 | 2025-08-20 | 0.345 | 1,690 | +0 | 0.00% | 583 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,690 | +0 | 0.00% | 575 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,690 | +0 | 0.00% | 566 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,690 | +0 | 0.00% | 583 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,690 | +0 | 0.00% | 566 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,690 | +0 | 0.00% | 566 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,690 | +0 | 0.00% | 566 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,690 | +0 | 0.00% | 566 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,690 | +0 | 0.00% | 566 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,690 | +0 | 0.00% | 566 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,690 | +0 | 0.00% | 549 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,690 | +0 | 0.00% | 549 |
| 2025-08-06 | 2025-08-04 | 0.345 | 1,690 | +0 | 0.00% | 583 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,690 | +0 | 0.00% | 558 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,690 | +0 | 0.00% | 583 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,690 | +0 | 0.00% | 558 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,690 | +0 | 0.00% | 583 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,690 | +0 | 0.00% | 583 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,690 | +0 | 0.00% | 617 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,690 | +0 | 0.00% | 608 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,690 | +0 | 0.00% | 592 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,690 | +0 | 0.00% | 608 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,690 | +0 | 0.00% | 617 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,690 | +0 | 0.00% | 625 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,690 | +0 | 0.00% | 642 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,690 | +0 | 0.00% | 642 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,690 | +0 | 0.00% | 634 |
| 2025-07-16 | 2025-07-14 | 0.390 | 1,690 | +0 | 0.00% | 659 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,690 | +0 | 0.00% | 651 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,690 | +0 | 0.00% | 659 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,690 | +0 | 0.00% | 693 |
| 2025-07-10 | 2025-07-08 | 0.415 | 1,690 | +0 | 0.00% | 701 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,690 | +0 | 0.00% | 693 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,690 | +0 | 0.00% | 693 |
| 2025-07-07 | 2025-07-03 | 0.435 | 1,690 | +0 | 0.00% | 735 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,690 | +0 | 0.00% | 735 |
| 2025-07-03 | 2025-06-30 | 0.445 | 1,690 | +0 | 0.00% | 752 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,690 | +0 | 0.00% | 744 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,690 | +0 | 0.00% | 684 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,690 | +0 | 0.00% | 693 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,690 | +0 | 0.00% | 735 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,690 | +0 | 0.00% | 718 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,690 | +0 | 0.00% | 693 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,690 | +0 | 0.00% | 693 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,690 | +0 | 0.00% | 676 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,690 | +0 | 0.00% | 684 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,690 | +0 | 0.00% | 693 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,690 | +0 | 0.00% | 701 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,690 | +0 | 0.00% | 701 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,690 | +0 | 0.00% | 727 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,690 | +0 | 0.00% | 769 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2025-06-05 | 2025-06-03 | 0.480 | 1,690 | +0 | 0.00% | 811 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,690 | +0 | 0.00% | 718 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,690 | +0 | 0.00% | 752 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,690 | +0 | 0.00% | 718 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,690 | +0 | 0.00% | 718 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,690 | +0 | 0.00% | 735 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,690 | +0 | 0.00% | 727 |
| 2025-05-27 | 2025-05-23 | 0.470 | 1,690 | +0 | 0.00% | 794 |
| 2025-05-26 | 2025-05-22 | 0.475 | 1,690 | +0 | 0.00% | 803 |
| 2025-05-23 | 2025-05-21 | 0.465 | 1,690 | +0 | 0.00% | 786 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,690 | +0 | 0.00% | 786 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,690 | +0 | 0.00% | 786 |
| 2025-05-19 | 2025-05-15 | 0.460 | 1,690 | +0 | 0.00% | 777 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,690 | +0 | 0.00% | 752 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,690 | +0 | 0.00% | 769 |
| 2025-05-14 | 2025-05-12 | 0.475 | 1,690 | +0 | 0.00% | 803 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,690 | +0 | 0.00% | 744 |
| 2025-05-09 | 2025-05-07 | 0.445 | 1,690 | +0 | 0.00% | 752 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,690 | +0 | 0.00% | 794 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,690 | +0 | 0.00% | 811 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,690 | +0 | 0.00% | 811 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,690 | +0 | 0.00% | 811 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,690 | +0 | 0.00% | 803 |
| 2025-04-28 | 2025-04-24 | 0.480 | 1,690 | +0 | 0.00% | 811 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,690 | +0 | 0.00% | 811 |
| 2025-04-24 | 2025-04-22 | 0.480 | 1,690 | +0 | 0.00% | 811 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.440 | 1,690 | +0 | 0.00% | 744 |
| 2025-04-17 | 2025-04-15 | 0.440 | 1,690 | +0 | 0.00% | 744 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,690 | +0 | 0.00% | 727 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,690 | +0 | 0.00% | 718 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,690 | +0 | 0.00% | 727 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,690 | +0 | 0.00% | 668 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,690 | +0 | 0.00% | 617 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,690 | +0 | 0.00% | 727 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,690 | +0 | 0.00% | 744 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,690 | +0 | 0.00% | 744 |
| 2025-04-02 | 2025-03-31 | 0.405 | 1,690 | +0 | 0.00% | 684 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,690 | +0 | 0.00% | 693 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,690 | +0 | 0.00% | 659 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,690 | +0 | 0.00% | 642 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,690 | +0 | 0.00% | 651 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,690 | +0 | 0.00% | 642 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,690 | +0 | 0.00% | 642 |
| 2025-03-19 | 2025-03-17 | 0.385 | 1,690 | +0 | 0.00% | 651 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,690 | +0 | 0.00% | 642 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,690 | +0 | 0.00% | 634 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,690 | +0 | 0.00% | 634 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,690 | +0 | 0.00% | 634 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,690 | +0 | 0.00% | 617 |
| 2025-03-11 | 2025-03-07 | 0.365 | 1,690 | +0 | 0.00% | 617 |
| 2025-03-10 | 2025-03-06 | 0.365 | 1,690 | +0 | 0.00% | 617 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,690 | +0 | 0.00% | 625 |
| 2025-03-06 | 2025-03-04 | 0.365 | 1,690 | +0 | 0.00% | 617 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,690 | +0 | 0.00% | 608 |
| 2025-03-04 | 2025-02-28 | 0.355 | 1,690 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,690 | +0 | 0.00% | 592 |
| 2025-02-28 | 2025-02-26 | 0.365 | 1,690 | +0 | 0.00% | 617 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,690 | +0 | 0.00% | 583 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,690 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.355 | 1,690 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,690 | +0 | 0.00% | 583 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,690 | +0 | 0.00% | 592 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,690 | +0 | 0.00% | 617 |
| 2025-02-19 | 2025-02-17 | 0.375 | 1,690 | +0 | 0.00% | 634 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,690 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,690 | +0 | 0.00% | 592 |
| 2025-02-14 | 2025-02-12 | 0.340 | 1,690 | +0 | 0.00% | 575 |
| 2025-02-13 | 2025-02-11 | 0.355 | 1,690 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.355 | 1,690 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,690 | +0 | 0.00% | 634 |
| 2025-02-10 | 2025-02-06 | 0.375 | 1,690 | +0 | 0.00% | 634 |
| 2025-02-07 | 2025-02-05 | 0.390 | 1,690 | +0 | 0.00% | 659 |
| 2025-02-06 | 2025-02-04 | 0.390 | 1,690 | +0 | 0.00% | 659 |
| 2025-02-05 | 2025-02-03 | 0.390 | 1,690 | +0 | 0.00% | 659 |
| 2025-02-04 | 2025-01-28 | 0.385 | 1,690 | +0 | 0.00% | 651 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,690 | +0 | 0.00% | 659 |
| 2025-01-27 | 2025-01-23 | 0.405 | 1,690 | +0 | 0.00% | 684 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,690 | +0 | 0.00% | 701 |
| 2025-01-23 | 2025-01-21 | 0.410 | 1,690 | +0 | 0.00% | 693 |
| 2025-01-22 | 2025-01-20 | 0.415 | 1,690 | +0 | 0.00% | 701 |
| 2025-01-21 | 2025-01-17 | 0.405 | 1,690 | +0 | 0.00% | 684 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,690 | +0 | 0.00% | 735 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,690 | +0 | 0.00% | 727 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,690 | +0 | 0.00% | 777 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,690 | +0 | 0.00% | 803 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,690 | +0 | 0.00% | 811 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,690 | +0 | 0.00% | 786 |
| 2025-01-08 | 2025-01-06 | 0.470 | 1,690 | +0 | 0.00% | 794 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,690 | +0 | 0.00% | 803 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,690 | +0 | 0.00% | 811 |
| 2025-01-03 | 2024-12-31 | 0.480 | 1,690 | +0 | 0.00% | 811 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,690 | +0 | 0.00% | 828 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,690 | +0 | 0.00% | 794 |
| 2024-12-23 | 2024-12-19 | 0.470 | 1,690 | +0 | 0.00% | 794 |
| 2024-12-20 | 2024-12-18 | 0.470 | 1,690 | +0 | 0.00% | 794 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,690 | +0 | 0.00% | 811 |
| 2024-12-18 | 2024-12-16 | 0.470 | 1,690 | +0 | 0.00% | 794 |
| 2024-12-17 | 2024-12-13 | 0.470 | 1,690 | +0 | 0.00% | 794 |
| 2024-12-16 | 2024-12-12 | 0.470 | 1,690 | +0 | 0.00% | 794 |
| 2024-12-13 | 2024-12-11 | 0.475 | 1,690 | +0 | 0.00% | 803 |
| 2024-12-12 | 2024-12-10 | 0.475 | 1,690 | +0 | 0.00% | 803 |
| 2024-12-11 | 2024-12-09 | 0.465 | 1,690 | +0 | 0.00% | 786 |
| 2024-12-10 | 2024-12-06 | 0.475 | 1,690 | +0 | 0.00% | 803 |
| 2024-12-09 | 2024-12-05 | 0.490 | 1,690 | +0 | 0.00% | 828 |
| 2024-12-06 | 2024-12-04 | 0.475 | 1,690 | +0 | 0.00% | 803 |
| 2024-12-05 | 2024-12-03 | 0.475 | 1,690 | +0 | 0.00% | 803 |
| 2024-12-04 | 2024-12-02 | 0.475 | 1,690 | +0 | 0.00% | 803 |
| 2024-12-03 | 2024-11-29 | 0.495 | 1,690 | +0 | 0.00% | 837 |
| 2024-12-02 | 2024-11-28 | 0.475 | 1,690 | +0 | 0.00% | 803 |
| 2024-11-29 | 2024-11-27 | 0.480 | 1,690 | +0 | 0.00% | 811 |
| 2024-11-28 | 2024-11-26 | 0.470 | 1,690 | +0 | 0.00% | 794 |
| 2024-11-27 | 2024-11-25 | 0.495 | 1,690 | +0 | 0.00% | 837 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2024-11-22 | 2024-11-20 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,690 | +0 | 0.00% | 837 |
| 2024-11-20 | 2024-11-18 | 0.470 | 1,690 | +0 | 0.00% | 794 |
| 2024-11-19 | 2024-11-15 | 0.495 | 1,690 | +0 | 0.00% | 837 |
| 2024-11-18 | 2024-11-14 | 0.465 | 1,690 | +0 | 0.00% | 786 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,690 | +0 | 0.00% | 828 |
| 2024-11-14 | 2024-11-12 | 0.490 | 1,690 | +0 | 0.00% | 828 |
| 2024-11-13 | 2024-11-11 | 0.470 | 1,690 | +0 | 0.00% | 794 |
| 2024-11-12 | 2024-11-08 | 0.495 | 1,690 | +0 | 0.00% | 837 |
| 2024-11-11 | 2024-11-07 | 0.495 | 1,690 | +0 | 0.00% | 837 |
| 2024-11-08 | 2024-11-06 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2024-11-07 | 2024-11-05 | 0.470 | 1,690 | +0 | 0.00% | 794 |
| 2024-11-06 | 2024-11-04 | 0.480 | 1,690 | +0 | 0.00% | 811 |
| 2024-11-05 | 2024-11-01 | 0.480 | 1,690 | +0 | 0.00% | 811 |
| 2024-11-04 | 2024-10-31 | 0.495 | 1,690 | +0 | 0.00% | 837 |
| 2024-11-01 | 2024-10-30 | 0.495 | 1,690 | +0 | 0.00% | 837 |
| 2024-10-31 | 2024-10-29 | 0.500 | 1,690 | +0 | 0.00% | 845 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2024-10-29 | 2024-10-25 | 0.495 | 1,690 | +0 | 0.00% | 837 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,690 | +0 | 0.00% | 845 |
| 2024-10-25 | 2024-10-23 | 0.540 | 1,690 | +0 | 0.00% | 913 |
| 2024-10-24 | 2024-10-22 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,690 | +0 | 0.00% | 963 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,690 | +0 | 0.00% | 1,014 |
| 2024-10-21 | 2024-10-17 | 0.550 | 1,690 | +0 | 0.00% | 930 |
| 2024-10-18 | 2024-10-16 | 0.550 | 1,690 | +0 | 0.00% | 930 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,690 | +0 | 0.00% | 1,048 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,690 | +0 | 0.00% | 946 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,690 | +0 | 0.00% | 913 |
| 2024-10-14 | 2024-10-09 | 0.560 | 1,690 | +0 | 0.00% | 946 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,690 | +0 | 0.00% | 879 |
| 2024-10-09 | 2024-10-07 | 0.470 | 1,690 | +0 | 0.00% | 794 |
| 2024-10-08 | 2024-10-04 | 0.475 | 1,690 | +0 | 0.00% | 803 |
| 2024-10-07 | 2024-10-03 | 0.480 | 1,690 | +0 | 0.00% | 811 |
| 2024-10-04 | 2024-10-02 | 0.480 | 1,690 | +0 | 0.00% | 811 |
| 2024-10-03 | 2024-09-30 | 0.475 | 1,690 | +0 | 0.00% | 803 |
| 2024-10-02 | 2024-09-27 | 0.465 | 1,690 | +0 | 0.00% | 786 |
| 2024-09-30 | 2024-09-26 | 0.455 | 1,690 | +0 | 0.00% | 769 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,690 | +0 | 0.00% | 828 |
| 2024-09-26 | 2024-09-24 | 0.445 | 1,690 | +0 | 0.00% | 752 |
| 2024-09-25 | 2024-09-23 | 0.410 | 1,690 | +0 | 0.00% | 693 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,690 | +0 | 0.00% | 676 |
| 2024-09-23 | 2024-09-19 | 0.385 | 1,690 | +0 | 0.00% | 651 |
| 2024-09-20 | 2024-09-17 | 0.410 | 1,690 | +0 | 0.00% | 693 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2024-09-17 | 2024-09-13 | 0.490 | 1,690 | +0 | 0.00% | 828 |
| 2024-09-16 | 2024-09-12 | 0.425 | 1,690 | +0 | 0.00% | 718 |
| 2024-09-13 | 2024-09-11 | 0.415 | 1,690 | +0 | 0.00% | 701 |
| 2024-09-12 | 2024-09-10 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2024-09-11 | 2024-09-09 | 0.405 | 1,690 | +0 | 0.00% | 684 |
| 2024-09-10 | 2024-09-05 | 0.410 | 1,690 | +0 | 0.00% | 693 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,690 | +0 | 0.00% | 676 |
| 2024-09-05 | 2024-09-03 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2024-09-04 | 2024-09-02 | 0.375 | 1,690 | +0 | 0.00% | 634 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,690 | +0 | 0.00% | 617 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,690 | +0 | 0.00% | 592 |
| 2024-08-30 | 2024-08-28 | 0.365 | 1,690 | +0 | 0.00% | 617 |
| 2024-08-29 | 2024-08-27 | 0.365 | 1,690 | +0 | 0.00% | 617 |
| 2024-08-28 | 2024-08-26 | 0.315 | 1,690 | +0 | 0.00% | 532 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,690 | +0 | 0.00% | 532 |
| 2024-08-26 | 2024-08-22 | 0.315 | 1,690 | +0 | 0.00% | 532 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,690 | +0 | 0.00% | 515 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,690 | +0 | 0.00% | 507 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,690 | +0 | 0.00% | 532 |
| 2024-08-20 | 2024-08-16 | 0.310 | 1,690 | +0 | 0.00% | 524 |
| 2024-08-19 | 2024-08-15 | 0.305 | 1,690 | +0 | 0.00% | 515 |
| 2024-08-16 | 2024-08-14 | 0.355 | 1,690 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.360 | 1,690 | +0 | 0.00% | 608 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,690 | +0 | 0.00% | 592 |
| 2024-08-13 | 2024-08-09 | 0.335 | 1,690 | +0 | 0.00% | 566 |
| 2024-08-12 | 2024-08-08 | 0.360 | 1,690 | +0 | 0.00% | 608 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,690 | +0 | 0.00% | 676 |
| 2024-08-08 | 2024-08-06 | 0.385 | 1,690 | +0 | 0.00% | 651 |
| 2024-08-07 | 2024-08-05 | 0.385 | 1,690 | +0 | 0.00% | 651 |
| 2024-08-06 | 2024-08-02 | 0.360 | 1,690 | +0 | 0.00% | 608 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2024-08-02 | 2024-07-31 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,690 | +0 | 0.00% | 828 |
| 2024-07-31 | 2024-07-29 | 0.540 | 1,690 | +0 | 0.00% | 913 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,690 | +0 | 0.00% | 896 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2024-07-26 | 2024-07-24 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2024-07-25 | 2024-07-23 | 0.540 | 1,690 | +0 | 0.00% | 913 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,690 | +0 | 0.00% | 879 |
| 2024-07-23 | 2024-07-19 | 0.520 | 1,690 | +0 | 0.00% | 879 |
| 2024-07-22 | 2024-07-18 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2024-07-19 | 2024-07-17 | 0.530 | 1,690 | +0 | 0.00% | 896 |
| 2024-07-18 | 2024-07-16 | 0.540 | 1,690 | +0 | 0.00% | 913 |
| 2024-07-17 | 2024-07-15 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2024-07-16 | 2024-07-12 | 0.540 | 1,690 | +0 | 0.00% | 913 |
| 2024-07-15 | 2024-07-11 | 0.570 | 1,690 | +0 | 0.00% | 963 |
| 2024-07-12 | 2024-07-10 | 0.570 | 1,690 | +0 | 0.00% | 963 |
| 2024-07-11 | 2024-07-09 | 0.570 | 1,690 | +0 | 0.00% | 963 |
| 2024-07-10 | 2024-07-08 | 0.750 | 1,690 | +0 | 0.00% | 1,268 |
| 2024-07-09 | 2024-07-05 | 0.780 | 1,690 | +0 | 0.00% | 1,318 |
| 2024-07-08 | 2024-07-04 | 0.770 | 1,690 | +0 | 0.00% | 1,301 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,690 | +0 | 0.00% | 1,369 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,690 | +0 | 0.00% | 1,352 |
| 2024-07-03 | 2024-06-28 | 0.750 | 1,690 | +0 | 0.00% | 1,268 |
| 2024-07-02 | 2024-06-27 | 0.820 | 1,690 | +0 | 0.00% | 1,386 |
| 2024-06-28 | 2024-06-26 | 0.770 | 1,690 | +0 | 0.00% | 1,301 |
| 2024-06-27 | 2024-06-25 | 0.860 | 1,690 | +0 | 0.00% | 1,453 |
| 2024-06-26 | 2024-06-24 | 0.860 | 1,690 | +0 | 0.00% | 1,453 |
| 2024-06-25 | 2024-06-21 | 0.900 | 1,690 | +0 | 0.00% | 1,521 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,690 | +0 | 0.00% | 1,521 |
| 2024-06-21 | 2024-06-19 | 1.120 | 1,690 | +0 | 0.00% | 1,893 |
| 2024-06-20 | 2024-06-18 | 1.080 | 1,690 | +0 | 0.00% | 1,825 |
| 2024-06-19 | 2024-06-17 | 0.930 | 1,690 | +0 | 0.00% | 1,572 |
| 2024-06-18 | 2024-06-14 | 0.910 | 1,690 | +0 | 0.00% | 1,538 |
| 2024-06-17 | 2024-06-13 | 0.920 | 1,690 | +0 | 0.00% | 1,555 |
| 2024-06-14 | 2024-06-12 | 0.890 | 1,690 | +0 | 0.00% | 1,504 |
| 2024-06-13 | 2024-06-11 | 0.900 | 1,690 | +0 | 0.00% | 1,521 |
| 2024-06-12 | 2024-06-07 | 0.870 | 1,690 | +0 | 0.00% | 1,470 |
| 2024-06-11 | 2024-06-06 | 0.820 | 1,690 | +0 | 0.00% | 1,386 |
| 2024-06-07 | 2024-06-05 | 0.820 | 1,690 | +0 | 0.00% | 1,386 |
| 2024-06-06 | 2024-06-04 | 0.820 | 1,690 | +0 | 0.00% | 1,386 |
| 2024-06-05 | 2024-06-03 | 0.800 | 1,690 | +0 | 0.00% | 1,352 |
| 2024-06-04 | 2024-05-31 | 0.800 | 1,690 | +0 | 0.00% | 1,352 |
| 2024-06-03 | 2024-05-30 | 0.790 | 1,690 | +0 | 0.00% | 1,335 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,690 | +0 | 0.00% | 1,335 |
| 2024-05-30 | 2024-05-28 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2024-05-29 | 2024-05-27 | 0.780 | 1,690 | +0 | 0.00% | 1,318 |
| 2024-05-28 | 2024-05-24 | 0.850 | 1,690 | +0 | 0.00% | 1,436 |
| 2024-05-27 | 2024-05-23 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,690 | +0 | 0.00% | 1,386 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,690 | +0 | 0.00% | 1,352 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,690 | +0 | 0.00% | 1,436 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,690 | +0 | 0.00% | 1,403 |
| 2024-05-20 | 2024-05-16 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2024-05-17 | 2024-05-14 | 0.830 | 1,690 | +0 | 0.00% | 1,403 |
| 2024-05-16 | 2024-05-13 | 0.790 | 1,690 | +0 | 0.00% | 1,335 |
| 2024-05-14 | 2024-05-10 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2024-05-13 | 2024-05-09 | 0.750 | 1,690 | +0 | 0.00% | 1,268 |
| 2024-05-10 | 2024-05-08 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2024-05-09 | 2024-05-07 | 0.820 | 1,690 | +0 | 0.00% | 1,386 |
| 2024-05-08 | 2024-05-06 | 0.830 | 1,690 | +0 | 0.00% | 1,403 |
| 2024-05-07 | 2024-05-03 | 0.870 | 1,690 | +0 | 0.00% | 1,470 |
| 2024-05-06 | 2024-05-02 | 0.890 | 1,690 | +0 | 0.00% | 1,504 |
| 2024-05-03 | 2024-04-30 | 0.960 | 1,690 | +0 | 0.00% | 1,622 |
| 2024-05-02 | 2024-04-29 | 1.030 | 1,690 | +0 | 0.00% | 1,741 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,690 | +0 | 0.00% | 1,859 |
| 2024-04-29 | 2024-04-25 | 1.070 | 1,690 | +0 | 0.00% | 1,808 |
| 2024-04-26 | 2024-04-24 | 1.060 | 1,690 | +0 | 0.00% | 1,791 |
| 2024-04-25 | 2024-04-23 | 1.060 | 1,690 | +0 | 0.00% | 1,791 |
| 2024-04-24 | 2024-04-22 | 1.130 | 1,690 | +0 | 0.00% | 1,910 |
| 2024-04-23 | 2024-04-19 | 1.170 | 1,690 | +0 | 0.00% | 1,977 |
| 2024-04-22 | 2024-04-18 | 1.140 | 1,690 | +0 | 0.00% | 1,927 |
| 2024-04-19 | 2024-04-17 | 1.190 | 1,690 | +0 | 0.00% | 2,011 |
| 2024-04-18 | 2024-04-16 | 1.140 | 1,690 | +0 | 0.00% | 1,927 |
| 2024-04-17 | 2024-04-15 | 1.150 | 1,690 | +0 | 0.00% | 1,943 |
| 2024-04-16 | 2024-04-12 | 1.150 | 1,690 | +0 | 0.00% | 1,943 |
| 2024-04-15 | 2024-04-11 | 1.120 | 1,690 | +0 | 0.00% | 1,893 |
| 2024-04-12 | 2024-04-10 | 1.090 | 1,690 | +0 | 0.00% | 1,842 |
| 2024-04-11 | 2024-04-09 | 1.090 | 1,690 | +0 | 0.00% | 1,842 |
| 2024-04-10 | 2024-04-08 | 1.140 | 1,690 | +0 | 0.00% | 1,927 |
| 2024-04-09 | 2024-04-05 | 1.150 | 1,690 | +0 | 0.00% | 1,943 |
| 2024-04-08 | 2024-04-03 | 1.150 | 1,690 | +0 | 0.00% | 1,943 |
| 2024-04-05 | 2024-04-02 | 1.140 | 1,690 | +0 | 0.00% | 1,927 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,690 | +0 | 0.00% | 1,910 |
| 2024-04-02 | 2024-03-27 | 1.130 | 1,690 | +0 | 0.00% | 1,910 |
| 2024-03-28 | 2024-03-26 | 1.140 | 1,690 | +0 | 0.00% | 1,927 |
| 2024-03-27 | 2024-03-25 | 1.200 | 1,690 | +0 | 0.00% | 2,028 |
| 2024-03-26 | 2024-03-22 | 1.240 | 1,690 | +0 | 0.00% | 2,096 |
| 2024-03-25 | 2024-03-21 | 1.220 | 1,690 | +0 | 0.00% | 2,062 |
| 2024-03-22 | 2024-03-20 | 1.250 | 1,690 | +0 | 0.00% | 2,112 |
| 2024-03-21 | 2024-03-19 | 1.280 | 1,690 | +0 | 0.00% | 2,163 |
| 2024-03-20 | 2024-03-18 | 1.190 | 1,690 | +0 | 0.00% | 2,011 |
| 2024-03-19 | 2024-03-15 | 1.170 | 1,690 | +0 | 0.00% | 1,977 |
| 2024-03-18 | 2024-03-14 | 1.130 | 1,690 | +0 | 0.00% | 1,910 |
| 2024-03-15 | 2024-03-13 | 1.150 | 1,690 | +0 | 0.00% | 1,943 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,690 | +0 | 0.00% | 1,927 |
| 2024-03-13 | 2024-03-11 | 1.100 | 1,690 | +0 | 0.00% | 1,859 |
| 2024-03-12 | 2024-03-08 | 1.160 | 1,690 | +0 | 0.00% | 1,960 |
| 2024-03-11 | 2024-03-07 | 1.180 | 1,690 | +0 | 0.00% | 1,994 |
| 2024-03-08 | 2024-03-06 | 1.280 | 1,690 | +0 | 0.00% | 2,163 |
| 2024-03-07 | 2024-03-05 | 1.360 | 1,690 | +0 | 0.00% | 2,298 |
| 2024-03-06 | 2024-03-04 | 1.290 | 1,690 | +0 | 0.00% | 2,180 |
| 2024-03-05 | 2024-03-01 | 1.240 | 1,690 | +0 | 0.00% | 2,096 |
| 2024-03-04 | 2024-02-29 | 1.240 | 1,690 | +0 | 0.00% | 2,096 |
| 2024-03-01 | 2024-02-28 | 1.180 | 1,690 | +0 | 0.00% | 1,994 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,690 | +0 | 0.00% | 2,417 |
| 2024-02-28 | 2024-02-26 | 1.310 | 1,690 | +0 | 0.00% | 2,214 |
| 2024-02-27 | 2024-02-23 | 1.180 | 1,690 | +0 | 0.00% | 1,994 |
| 2024-02-26 | 2024-02-22 | 1.140 | 1,690 | +0 | 0.00% | 1,927 |
| 2024-02-23 | 2024-02-21 | 1.120 | 1,690 | +0 | 0.00% | 1,893 |
| 2024-02-22 | 2024-02-20 | 1.210 | 1,690 | +0 | 0.00% | 2,045 |
| 2024-02-21 | 2024-02-19 | 1.280 | 1,690 | +0 | 0.00% | 2,163 |
| 2024-02-20 | 2024-02-16 | 1.170 | 1,690 | +0 | 0.00% | 1,977 |
| 2024-02-19 | 2024-02-15 | 1.040 | 1,690 | +0 | 0.00% | 1,758 |
| 2024-02-16 | 2024-02-14 | 0.980 | 1,690 | +0 | 0.00% | 1,656 |
| 2024-02-15 | 2024-02-09 | 0.950 | 1,690 | +0 | 0.00% | 1,606 |
| 2024-02-14 | 2024-02-07 | 0.930 | 1,690 | +0 | 0.00% | 1,572 |
| 2024-02-08 | 2024-02-06 | 0.910 | 1,690 | +0 | 0.00% | 1,538 |
| 2024-02-07 | 2024-02-05 | 0.910 | 1,690 | +0 | 0.00% | 1,538 |
| 2024-02-06 | 2024-02-02 | 0.910 | 1,690 | +0 | 0.00% | 1,538 |
| 2024-02-05 | 2024-02-01 | 0.920 | 1,690 | +0 | 0.00% | 1,555 |
| 2024-02-02 | 2024-01-31 | 0.920 | 1,690 | +0 | 0.00% | 1,555 |
| 2024-02-01 | 2024-01-30 | 0.910 | 1,690 | +0 | 0.00% | 1,538 |
| 2024-01-31 | 2024-01-29 | 0.930 | 1,690 | +0 | 0.00% | 1,572 |
| 2024-01-30 | 2024-01-26 | 0.920 | 1,690 | +0 | 0.00% | 1,555 |
| 2024-01-29 | 2024-01-25 | 0.940 | 1,690 | +0 | 0.00% | 1,589 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,690 | +0 | 0.00% | 1,555 |
| 2024-01-25 | 2024-01-23 | 0.900 | 1,690 | +0 | 0.00% | 1,521 |
| 2024-01-24 | 2024-01-22 | 0.900 | 1,690 | +0 | 0.00% | 1,521 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,690 | +0 | 0.00% | 1,538 |
| 2024-01-22 | 2024-01-18 | 0.940 | 1,690 | +0 | 0.00% | 1,589 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,690 | +0 | 0.00% | 1,538 |
| 2024-01-18 | 2024-01-16 | 0.940 | 1,690 | +0 | 0.00% | 1,589 |
| 2024-01-17 | 2024-01-15 | 0.940 | 1,690 | +0 | 0.00% | 1,589 |
| 2024-01-16 | 2024-01-12 | 0.920 | 1,690 | +0 | 0.00% | 1,555 |
| 2024-01-15 | 2024-01-11 | 0.920 | 1,690 | +0 | 0.00% | 1,555 |
| 2024-01-12 | 2024-01-10 | 0.930 | 1,690 | +0 | 0.00% | 1,572 |
| 2024-01-11 | 2024-01-09 | 0.950 | 1,690 | +0 | 0.00% | 1,606 |
| 2024-01-10 | 2024-01-08 | 0.930 | 1,690 | +0 | 0.00% | 1,572 |
| 2024-01-09 | 2024-01-05 | 0.970 | 1,690 | +0 | 0.00% | 1,639 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,690 | +0 | 0.00% | 1,673 |
| 2024-01-05 | 2024-01-03 | 0.930 | 1,690 | +0 | 0.00% | 1,572 |
| 2024-01-04 | 2024-01-02 | 0.980 | 1,690 | +0 | 0.00% | 1,656 |
| 2024-01-03 | 2023-12-29 | 0.950 | 1,690 | +0 | 0.00% | 1,606 |
| 2024-01-02 | 2023-12-28 | 0.980 | 1,690 | +0 | 0.00% | 1,656 |
| 2023-12-29 | 2023-12-27 | 0.990 | 1,690 | +0 | 0.00% | 1,673 |
| 2023-12-28 | 2023-12-22 | 0.980 | 1,690 | +0 | 0.00% | 1,656 |
| 2023-12-27 | 2023-12-21 | 0.970 | 1,690 | +0 | 0.00% | 1,639 |
| 2023-12-22 | 2023-12-20 | 0.880 | 1,690 | +0 | 0.00% | 1,487 |
| 2023-12-21 | 2023-12-19 | 0.860 | 1,690 | +0 | 0.00% | 1,453 |
| 2023-12-20 | 2023-12-18 | 0.890 | 1,690 | +0 | 0.00% | 1,504 |
| 2023-12-19 | 2023-12-15 | 0.860 | 1,690 | +0 | 0.00% | 1,453 |
| 2023-12-18 | 2023-12-14 | 0.910 | 1,690 | +0 | 0.00% | 1,538 |
| 2023-12-15 | 2023-12-13 | 0.910 | 1,690 | +0 | 0.00% | 1,538 |
| 2023-12-14 | 2023-12-12 | 0.830 | 1,690 | +0 | 0.00% | 1,403 |
| 2023-12-13 | 2023-12-11 | 0.850 | 1,690 | +0 | 0.00% | 1,436 |
| 2023-12-12 | 2023-12-08 | 0.850 | 1,690 | +0 | 0.00% | 1,436 |
| 2023-12-11 | 2023-12-07 | 0.850 | 1,690 | +0 | 0.00% | 1,436 |
| 2023-12-08 | 2023-12-06 | 0.900 | 1,690 | +0 | 0.00% | 1,521 |
| 2023-12-07 | 2023-12-05 | 0.870 | 1,690 | +0 | 0.00% | 1,470 |
| 2023-12-06 | 2023-12-04 | 0.870 | 1,690 | +0 | 0.00% | 1,470 |
| 2023-12-05 | 2023-12-01 | 0.890 | 1,690 | +0 | 0.00% | 1,504 |
| 2023-12-04 | 2023-11-30 | 0.890 | 1,690 | +0 | 0.00% | 1,504 |
| 2023-12-01 | 2023-11-29 | 0.900 | 1,690 | +0 | 0.00% | 1,521 |
| 2023-11-30 | 2023-11-28 | 0.920 | 1,690 | +0 | 0.00% | 1,555 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,690 | +0 | 0.00% | 1,589 |
| 2023-11-28 | 2023-11-24 | 0.940 | 1,690 | +0 | 0.00% | 1,589 |
| 2023-11-27 | 2023-11-23 | 0.950 | 1,690 | +0 | 0.00% | 1,606 |
| 2023-11-24 | 2023-11-22 | 0.870 | 1,690 | +0 | 0.00% | 1,470 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,690 | +0 | 0.00% | 1,183 |
| 2023-11-22 | 2023-11-20 | 0.690 | 1,690 | +0 | 0.00% | 1,166 |
| 2023-11-21 | 2023-11-17 | 0.700 | 1,690 | +0 | 0.00% | 1,183 |
| 2023-11-20 | 2023-11-16 | 0.740 | 1,690 | +0 | 0.00% | 1,251 |
| 2023-11-17 | 2023-11-15 | 0.730 | 1,690 | +0 | 0.00% | 1,234 |
| 2023-11-16 | 2023-11-14 | 0.730 | 1,690 | +0 | 0.00% | 1,234 |
| 2023-11-15 | 2023-11-13 | 0.770 | 1,690 | +0 | 0.00% | 1,301 |
| 2023-11-14 | 2023-11-10 | 0.820 | 1,690 | +0 | 0.00% | 1,386 |
| 2023-11-13 | 2023-11-09 | 0.820 | 1,690 | +0 | 0.00% | 1,386 |
| 2023-11-10 | 2023-11-08 | 0.820 | 1,690 | +0 | 0.00% | 1,386 |
| 2023-11-09 | 2023-11-07 | 0.900 | 1,690 | +0 | 0.00% | 1,521 |
| 2023-11-08 | 2023-11-06 | 0.860 | 1,690 | +0 | 0.00% | 1,453 |
| 2023-11-07 | 2023-11-03 | 0.900 | 1,690 | +0 | 0.00% | 1,521 |
| 2023-11-06 | 2023-11-02 | 0.880 | 1,690 | +0 | 0.00% | 1,487 |
| 2023-11-03 | 2023-11-01 | 0.900 | 1,690 | +0 | 0.00% | 1,521 |
| 2023-11-02 | 2023-10-31 | 0.930 | 1,690 | +0 | 0.00% | 1,572 |
| 2023-11-01 | 2023-10-30 | 0.940 | 1,690 | +0 | 0.00% | 1,589 |
| 2023-10-31 | 2023-10-27 | 0.900 | 1,690 | +0 | 0.00% | 1,521 |
| 2023-10-30 | 2023-10-26 | 0.920 | 1,690 | +0 | 0.00% | 1,555 |
| 2023-10-27 | 2023-10-25 | 0.930 | 1,690 | +0 | 0.00% | 1,572 |
| 2023-10-26 | 2023-10-24 | 0.960 | 1,690 | +0 | 0.00% | 1,622 |
| 2023-10-25 | 2023-10-20 | 0.940 | 1,690 | +0 | 0.00% | 1,589 |
| 2023-10-24 | 2023-10-19 | 0.950 | 1,690 | +0 | 0.00% | 1,606 |
| 2023-10-20 | 2023-10-18 | 0.940 | 1,690 | +0 | 0.00% | 1,589 |
| 2023-10-19 | 2023-10-17 | 0.930 | 1,690 | +0 | 0.00% | 1,572 |
| 2023-10-18 | 2023-10-16 | 0.990 | 1,690 | +0 | 0.00% | 1,673 |
| 2023-10-17 | 2023-10-13 | 0.940 | 1,690 | +0 | 0.00% | 1,589 |
| 2023-10-16 | 2023-10-12 | 0.960 | 1,690 | +0 | 0.00% | 1,622 |
| 2023-10-13 | 2023-10-11 | 0.950 | 1,690 | +0 | 0.00% | 1,606 |
| 2023-10-12 | 2023-10-10 | 0.980 | 1,690 | +0 | 0.00% | 1,656 |
| 2023-10-11 | 2023-10-09 | 0.960 | 1,690 | +0 | 0.00% | 1,622 |
| 2023-10-10 | 2023-10-06 | 0.970 | 1,690 | +0 | 0.00% | 1,639 |
| 2023-10-09 | 2023-10-05 | 0.980 | 1,690 | +0 | 0.00% | 1,656 |
| 2023-10-06 | 2023-10-04 | 1.020 | 1,690 | +0 | 0.00% | 1,724 |
| 2023-10-05 | 2023-10-03 | 0.990 | 1,690 | +0 | 0.00% | 1,673 |
| 2023-10-04 | 2023-09-29 | 1.040 | 1,690 | +0 | 0.00% | 1,758 |
| 2023-10-03 | 2023-09-28 | 1.010 | 1,690 | +0 | 0.00% | 1,707 |
| 2023-09-29 | 2023-09-27 | 1.030 | 1,690 | +0 | 0.00% | 1,741 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,690 | +0 | 0.00% | 1,690 |
| 2023-09-27 | 2023-09-25 | 0.950 | 1,690 | +0 | 0.00% | 1,606 |
| 2023-09-26 | 2023-09-22 | 0.970 | 1,690 | +0 | 0.00% | 1,639 |
| 2023-09-25 | 2023-09-21 | 0.940 | 1,690 | +0 | 0.00% | 1,589 |
| 2023-09-22 | 2023-09-20 | 0.960 | 1,690 | +0 | 0.00% | 1,622 |
| 2023-09-21 | 2023-09-19 | 0.920 | 1,690 | +0 | 0.00% | 1,555 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,690 | +0 | 0.00% | 1,589 |
| 2023-09-19 | 2023-09-15 | 0.930 | 1,690 | +0 | 0.00% | 1,572 |
| 2023-09-18 | 2023-09-14 | 0.920 | 1,690 | +0 | 0.00% | 1,555 |
| 2023-09-15 | 2023-09-13 | 0.930 | 1,690 | +0 | 0.00% | 1,572 |
| 2023-09-14 | 2023-09-12 | 0.940 | 1,690 | +0 | 0.00% | 1,589 |
| 2023-09-13 | 2023-09-11 | 0.990 | 1,690 | +0 | 0.00% | 1,673 |
| 2023-09-12 | 2023-09-07 | 0.980 | 1,690 | +0 | 0.00% | 1,656 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,690 | +0 | 0.00% | 1,690 |
| 2023-09-07 | 2023-09-05 | 0.900 | 1,690 | +0 | 0.00% | 1,521 |
| 2023-09-06 | 2023-09-04 | 0.920 | 1,690 | +0 | 0.00% | 1,555 |
| 2023-09-05 | 2023-08-31 | 0.920 | 1,690 | +0 | 0.00% | 1,555 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,690 | +0 | 0.00% | 1,639 |
| 2023-08-31 | 2023-08-29 | 0.970 | 1,690 | +0 | 0.00% | 1,639 |
| 2023-08-30 | 2023-08-28 | 0.990 | 1,690 | +0 | 0.00% | 1,673 |
| 2023-08-29 | 2023-08-25 | 0.960 | 1,690 | +0 | 0.00% | 1,622 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,690 | +0 | 0.00% | 1,690 |
| 2023-08-25 | 2023-08-23 | 1.100 | 1,690 | +0 | 0.00% | 1,859 |
| 2023-08-24 | 2023-08-22 | 1.080 | 1,690 | +0 | 0.00% | 1,825 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,690 | +0 | 0.00% | 1,639 |
| 2023-08-22 | 2023-08-18 | 0.890 | 1,690 | +0 | 0.00% | 1,504 |
| 2023-08-21 | 2023-08-17 | 0.820 | 1,690 | +0 | 0.00% | 1,386 |
| 2023-08-18 | 2023-08-16 | 0.760 | 1,690 | +0 | 0.00% | 1,284 |
| 2023-08-17 | 2023-08-15 | 0.740 | 1,690 | +0 | 0.00% | 1,251 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,690 | +0 | 0.00% | 1,217 |
| 2023-08-15 | 2023-08-11 | 0.710 | 1,690 | +0 | 0.00% | 1,200 |
| 2023-08-14 | 2023-08-10 | 0.670 | 1,690 | +0 | 0.00% | 1,132 |
| 2023-08-11 | 2023-08-09 | 0.690 | 1,690 | +0 | 0.00% | 1,166 |
| 2023-08-10 | 2023-08-08 | 0.690 | 1,690 | +0 | 0.00% | 1,166 |
| 2023-08-09 | 2023-08-07 | 0.710 | 1,690 | +0 | 0.00% | 1,200 |
| 2023-08-08 | 2023-08-04 | 0.730 | 1,690 | +0 | 0.00% | 1,234 |
| 2023-08-07 | 2023-08-03 | 0.730 | 1,690 | +0 | 0.00% | 1,234 |
| 2023-08-04 | 2023-08-02 | 0.720 | 1,690 | +0 | 0.00% | 1,217 |
| 2023-08-03 | 2023-08-01 | 0.710 | 1,690 | +0 | 0.00% | 1,200 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,690 | +0 | 0.00% | 1,200 |
| 2023-08-01 | 2023-07-28 | 0.690 | 1,690 | +0 | 0.00% | 1,166 |
| 2023-07-31 | 2023-07-27 | 0.690 | 1,690 | +0 | 0.00% | 1,166 |
| 2023-07-28 | 2023-07-26 | 0.670 | 1,690 | +0 | 0.00% | 1,132 |
| 2023-07-27 | 2023-07-25 | 0.670 | 1,690 | +0 | 0.00% | 1,132 |
| 2023-07-26 | 2023-07-24 | 0.660 | 1,690 | +0 | 0.00% | 1,115 |
| 2023-07-25 | 2023-07-21 | 0.660 | 1,690 | +0 | 0.00% | 1,115 |
| 2023-07-24 | 2023-07-20 | 0.660 | 1,690 | +0 | 0.00% | 1,115 |
| 2023-07-21 | 2023-07-19 | 0.650 | 1,690 | +0 | 0.00% | 1,098 |
| 2023-07-20 | 2023-07-18 | 0.660 | 1,690 | +0 | 0.00% | 1,115 |
| 2023-07-19 | 2023-07-14 | 0.660 | 1,690 | +0 | 0.00% | 1,115 |
| 2023-07-18 | 2023-07-13 | 0.670 | 1,690 | +0 | 0.00% | 1,132 |
| 2023-07-14 | 2023-07-12 | 0.660 | 1,690 | +0 | 0.00% | 1,115 |
| 2023-07-13 | 2023-07-11 | 0.680 | 1,690 | +0 | 0.00% | 1,149 |
| 2023-07-12 | 2023-07-10 | 0.650 | 1,690 | +0 | 0.00% | 1,098 |
| 2023-07-11 | 2023-07-07 | 0.640 | 1,690 | +0 | 0.00% | 1,082 |
| 2023-07-10 | 2023-07-06 | 0.640 | 1,690 | +0 | 0.00% | 1,082 |
| 2023-07-07 | 2023-07-05 | 0.620 | 1,690 | +0 | 0.00% | 1,048 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,690 | +0 | 0.00% | 997 |
| 2023-07-05 | 2023-07-03 | 0.600 | 1,690 | +0 | 0.00% | 1,014 |
| 2023-07-04 | 2023-06-30 | 0.610 | 1,690 | +0 | 0.00% | 1,031 |
| 2023-07-03 | 2023-06-29 | 0.590 | 1,690 | +0 | 0.00% | 997 |
| 2023-06-30 | 2023-06-28 | 0.570 | 1,690 | +0 | 0.00% | 963 |
| 2023-06-29 | 2023-06-27 | 0.560 | 1,690 | +0 | 0.00% | 946 |
| 2023-06-28 | 2023-06-26 | 0.550 | 1,690 | +0 | 0.00% | 930 |
| 2023-06-27 | 2023-06-23 | 0.570 | 1,690 | +0 | 0.00% | 963 |
| 2023-06-26 | 2023-06-21 | 0.550 | 1,690 | +0 | 0.00% | 930 |
| 2023-06-23 | 2023-06-20 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2023-06-21 | 2023-06-19 | 0.530 | 1,690 | +0 | 0.00% | 896 |
| 2023-06-20 | 2023-06-16 | 0.530 | 1,690 | +0 | 0.00% | 896 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,690 | +0 | 0.00% | 896 |
| 2023-06-16 | 2023-06-14 | 0.520 | 1,690 | +0 | 0.00% | 879 |
| 2023-06-15 | 2023-06-13 | 0.560 | 1,690 | +0 | 0.00% | 946 |
| 2023-06-14 | 2023-06-12 | 0.520 | 1,690 | +0 | 0.00% | 879 |
| 2023-06-13 | 2023-06-09 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2023-06-12 | 2023-06-08 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2023-06-09 | 2023-06-07 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2023-06-08 | 2023-06-06 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2023-06-07 | 2023-06-05 | 0.520 | 1,690 | +0 | 0.00% | 879 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,690 | +0 | 0.00% | 879 |
| 2023-06-05 | 2023-06-01 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,690 | +0 | 0.00% | 845 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1,690 | +0 | 0.00% | 845 |
| 2023-05-31 | 2023-05-29 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2023-05-30 | 2023-05-25 | 0.540 | 1,690 | +0 | 0.00% | 913 |
| 2023-05-29 | 2023-05-24 | 0.530 | 1,690 | +0 | 0.00% | 896 |
| 2023-05-25 | 2023-05-23 | 0.520 | 1,690 | +0 | 0.00% | 879 |
| 2023-05-24 | 2023-05-22 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2023-05-23 | 2023-05-19 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2023-05-22 | 2023-05-18 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2023-05-18 | 2023-05-16 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2023-05-17 | 2023-05-15 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2023-05-16 | 2023-05-12 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,690 | +0 | 0.00% | 845 |
| 2023-05-12 | 2023-05-10 | 0.500 | 1,690 | +0 | 0.00% | 845 |
| 2023-05-11 | 2023-05-09 | 0.495 | 1,690 | +0 | 0.00% | 837 |
| 2023-05-10 | 2023-05-08 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2023-05-09 | 2023-05-05 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2023-05-08 | 2023-05-04 | 0.510 | 1,690 | +0 | 0.00% | 862 |
| 2023-05-05 | 2023-05-03 | 0.490 | 1,690 | +0 | 0.00% | 828 |
| 2023-05-04 | 2023-05-02 | 0.460 | 1,690 | +0 | 0.00% | 777 |
| 2023-05-03 | 2023-04-28 | 0.440 | 1,690 | +0 | 0.00% | 744 |
| 2023-05-02 | 2023-04-27 | 0.455 | 1,690 | +0 | 0.00% | 769 |
| 2023-04-28 | 2023-04-26 | 0.455 | 1,690 | +0 | 0.00% | 769 |
| 2023-04-27 | 2023-04-25 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2023-04-26 | 2023-04-24 | 0.435 | 1,690 | +0 | 0.00% | 735 |
| 2023-04-25 | 2023-04-21 | 0.475 | 1,690 | +0 | 0.00% | 803 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,690 | +0 | 0.00% | 777 |
| 2023-04-21 | 2023-04-19 | 0.440 | 1,690 | +0 | 0.00% | 744 |
| 2023-04-20 | 2023-04-18 | 0.445 | 1,690 | +0 | 0.00% | 752 |
| 2023-04-19 | 2023-04-17 | 0.410 | 1,690 | +0 | 0.00% | 693 |
| 2023-04-18 | 2023-04-14 | 0.475 | 1,690 | +0 | 0.00% | 803 |
| 2023-04-17 | 2023-04-13 | 0.415 | 1,690 | +0 | 0.00% | 701 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2023-04-13 | 2023-04-11 | 0.445 | 1,690 | +0 | 0.00% | 752 |
| 2023-04-12 | 2023-04-06 | 0.500 | 1,690 | +0 | 0.00% | 845 |
| 2023-04-11 | 2023-04-04 | 0.530 | 1,690 | +0 | 0.00% | 896 |
| 2023-04-06 | 2023-04-03 | 0.640 | 1,690 | +0 | 0.00% | 1,082 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,690 | +0 | 0.00% | 1,031 |
| 2023-04-03 | 2023-03-30 | 0.600 | 1,690 | +0 | 0.00% | 1,014 |
| 2023-03-31 | 2023-03-29 | 0.690 | 1,690 | +0 | 0.00% | 1,166 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,690 | +0 | 0.00% | 1,183 |
| 2023-03-29 | 2023-03-27 | 0.740 | 1,690 | +0 | 0.00% | 1,251 |
| 2023-03-28 | 2023-03-24 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2023-03-27 | 2023-03-23 | 0.780 | 1,690 | +0 | 0.00% | 1,318 |
| 2023-03-24 | 2023-03-22 | 0.860 | 1,690 | +0 | 0.00% | 1,453 |
| 2023-03-23 | 2023-03-21 | 0.870 | 1,690 | +0 | 0.00% | 1,470 |
| 2023-03-22 | 2023-03-20 | 0.850 | 1,690 | +0 | 0.00% | 1,436 |
| 2023-03-21 | 2023-03-17 | 0.850 | 1,690 | +0 | 0.00% | 1,436 |
| 2023-03-20 | 2023-03-16 | 0.830 | 1,690 | +0 | 0.00% | 1,403 |
| 2023-03-17 | 2023-03-15 | 0.830 | 1,690 | +0 | 0.00% | 1,403 |
| 2023-03-16 | 2023-03-14 | 0.890 | 1,690 | +0 | 0.00% | 1,504 |
| 2023-03-15 | 2023-03-13 | 0.930 | 1,690 | +0 | 0.00% | 1,572 |
| 2023-03-14 | 2023-03-10 | 0.970 | 1,690 | +0 | 0.00% | 1,639 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,690 | +0 | 0.00% | 1,741 |
| 2023-03-10 | 2023-03-08 | 0.960 | 1,690 | +0 | 0.00% | 1,622 |
| 2023-03-09 | 2023-03-07 | 1.020 | 1,690 | +0 | 0.00% | 1,724 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,690 | +0 | 0.00% | 1,741 |
| 2023-03-07 | 2023-03-03 | 1.080 | 1,690 | +0 | 0.00% | 1,825 |
| 2023-03-06 | 2023-03-02 | 1.080 | 1,690 | +0 | 0.00% | 1,825 |
| 2023-03-03 | 2023-03-01 | 1.150 | 1,690 | +0 | 0.00% | 1,943 |
| 2023-03-02 | 2023-02-28 | 1.140 | 1,690 | +0 | 0.00% | 1,927 |
| 2023-03-01 | 2023-02-27 | 1.160 | 1,690 | +0 | 0.00% | 1,960 |
| 2023-02-28 | 2023-02-24 | 1.190 | 1,690 | +0 | 0.00% | 2,011 |
| 2023-02-27 | 2023-02-23 | 1.210 | 1,690 | +0 | 0.00% | 2,045 |
| 2023-02-24 | 2023-02-22 | 1.180 | 1,690 | +0 | 0.00% | 1,994 |
| 2023-02-23 | 2023-02-21 | 1.240 | 1,690 | +0 | 0.00% | 2,096 |
| 2023-02-22 | 2023-02-20 | 1.310 | 1,690 | +0 | 0.00% | 2,214 |
| 2023-02-21 | 2023-02-17 | 1.320 | 1,690 | +0 | 0.00% | 2,231 |
| 2023-02-20 | 2023-02-16 | 1.480 | 1,690 | +0 | 0.00% | 2,501 |
| 2023-02-17 | 2023-02-15 | 1.480 | 1,690 | +0 | 0.00% | 2,501 |
| 2023-02-16 | 2023-02-14 | 1.560 | 1,690 | +0 | 0.00% | 2,636 |
| 2023-02-15 | 2023-02-13 | 1.560 | 1,690 | +0 | 0.00% | 2,636 |
| 2023-02-14 | 2023-02-10 | 1.520 | 1,690 | +0 | 0.00% | 2,569 |
| 2023-02-13 | 2023-02-09 | 1.480 | 1,690 | +0 | 0.00% | 2,501 |
| 2023-02-10 | 2023-02-08 | 1.410 | 1,690 | +0 | 0.00% | 2,383 |
| 2023-02-09 | 2023-02-07 | 1.240 | 1,690 | +0 | 0.00% | 2,096 |
| 2023-02-08 | 2023-02-06 | 1.250 | 1,690 | +0 | 0.00% | 2,112 |
| 2023-02-07 | 2023-02-03 | 1.200 | 1,690 | +0 | 0.00% | 2,028 |
| 2023-02-06 | 2023-02-02 | 1.200 | 1,690 | +0 | 0.00% | 2,028 |
| 2023-02-03 | 2023-02-01 | 1.070 | 1,690 | +0 | 0.00% | 1,808 |
| 2023-02-02 | 2023-01-31 | 0.960 | 1,690 | +0 | 0.00% | 1,622 |
| 2023-02-01 | 2023-01-30 | 0.990 | 1,690 | +0 | 0.00% | 1,673 |
| 2023-01-31 | 2023-01-27 | 1.070 | 1,690 | +0 | 0.00% | 1,808 |
| 2023-01-30 | 2023-01-26 | 1.070 | 1,690 | +0 | 0.00% | 1,808 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,690 | +0 | 0.00% | 1,741 |
| 2023-01-26 | 2023-01-19 | 0.940 | 1,690 | +0 | 0.00% | 1,589 |
| 2023-01-20 | 2023-01-18 | 0.920 | 1,690 | +0 | 0.00% | 1,555 |
| 2023-01-19 | 2023-01-17 | 0.920 | 1,690 | +0 | 0.00% | 1,555 |
| 2023-01-18 | 2023-01-16 | 0.930 | 1,690 | +0 | 0.00% | 1,572 |
| 2023-01-17 | 2023-01-13 | 0.910 | 1,690 | +0 | 0.00% | 1,538 |
| 2023-01-16 | 2023-01-12 | 0.860 | 1,690 | +0 | 0.00% | 1,453 |
| 2023-01-13 | 2023-01-11 | 0.910 | 1,690 | +0 | 0.00% | 1,538 |
| 2023-01-12 | 2023-01-10 | 0.900 | 1,690 | +0 | 0.00% | 1,521 |
| 2023-01-11 | 2023-01-09 | 0.880 | 1,690 | +0 | 0.00% | 1,487 |
| 2023-01-10 | 2023-01-06 | 0.880 | 1,690 | +0 | 0.00% | 1,487 |
| 2023-01-09 | 2023-01-05 | 0.820 | 1,690 | +0 | 0.00% | 1,386 |
| 2023-01-06 | 2023-01-04 | 0.820 | 1,690 | +0 | 0.00% | 1,386 |
| 2023-01-05 | 2023-01-03 | 0.810 | 1,690 | +0 | 0.00% | 1,369 |
| 2023-01-04 | 2022-12-30 | 0.780 | 1,690 | +0 | 0.00% | 1,318 |
| 2023-01-03 | 2022-12-29 | 0.780 | 1,690 | +0 | 0.00% | 1,318 |
| 2022-12-30 | 2022-12-28 | 0.780 | 1,690 | +0 | 0.00% | 1,318 |
| 2022-12-29 | 2022-12-23 | 0.790 | 1,690 | +0 | 0.00% | 1,335 |
| 2022-12-28 | 2022-12-22 | 0.890 | 1,690 | +0 | 0.00% | 1,504 |
| 2022-12-23 | 2022-12-21 | 0.740 | 1,690 | +0 | 0.00% | 1,251 |
| 2022-12-22 | 2022-12-20 | 0.760 | 1,690 | +0 | 0.00% | 1,284 |
| 2022-12-21 | 2022-12-19 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2022-12-20 | 2022-12-16 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2022-12-19 | 2022-12-15 | 0.820 | 1,690 | +0 | 0.00% | 1,386 |
| 2022-12-16 | 2022-12-14 | 0.820 | 1,690 | +0 | 0.00% | 1,386 |
| 2022-12-15 | 2022-12-13 | 0.820 | 1,690 | +0 | 0.00% | 1,386 |
| 2022-12-14 | 2022-12-12 | 0.820 | 1,690 | +0 | 0.00% | 1,386 |
| 2022-12-13 | 2022-12-09 | 0.790 | 1,690 | +0 | 0.00% | 1,335 |
| 2022-12-12 | 2022-12-08 | 0.820 | 1,690 | +0 | 0.00% | 1,386 |
| 2022-12-09 | 2022-12-07 | 0.820 | 1,690 | +0 | 0.00% | 1,386 |
| 2022-12-08 | 2022-12-06 | 0.790 | 1,690 | +0 | 0.00% | 1,335 |
| 2022-12-07 | 2022-12-05 | 0.780 | 1,690 | +0 | 0.00% | 1,318 |
| 2022-12-06 | 2022-12-02 | 0.770 | 1,690 | +0 | 0.00% | 1,301 |
| 2022-12-05 | 2022-12-01 | 0.760 | 1,690 | +0 | 0.00% | 1,284 |
| 2022-12-02 | 2022-11-30 | 0.860 | 1,690 | +0 | 0.00% | 1,453 |
| 2022-12-01 | 2022-11-29 | 0.900 | 1,690 | +0 | 0.00% | 1,521 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,690 | +0 | 0.00% | 1,352 |
| 2022-11-29 | 2022-11-25 | 0.530 | 1,690 | +0 | 0.00% | 896 |
| 2022-11-28 | 2022-11-24 | 0.520 | 1,690 | +0 | 0.00% | 879 |
| 2022-11-25 | 2022-11-23 | 0.520 | 1,690 | +0 | 0.00% | 879 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,690 | +0 | 0.00% | 845 |
| 2022-11-23 | 2022-11-21 | 0.445 | 1,690 | +0 | 0.00% | 752 |
| 2022-11-22 | 2022-11-18 | 0.435 | 1,690 | +0 | 0.00% | 735 |
| 2022-11-21 | 2022-11-17 | 0.370 | 1,690 | +0 | 0.00% | 625 |
| 2022-11-18 | 2022-11-16 | 0.370 | 1,690 | +0 | 0.00% | 625 |
| 2022-11-17 | 2022-11-15 | 0.370 | 1,690 | +0 | 0.00% | 625 |
| 2022-11-16 | 2022-11-14 | 0.360 | 1,690 | +0 | 0.00% | 608 |
| 2022-11-15 | 2022-11-11 | 0.360 | 1,690 | +0 | 0.00% | 608 |
| 2022-11-14 | 2022-11-10 | 0.360 | 1,690 | +0 | 0.00% | 608 |
| 2022-11-11 | 2022-11-09 | 0.360 | 1,690 | +0 | 0.00% | 608 |
| 2022-11-10 | 2022-11-08 | 0.360 | 1,690 | +0 | 0.00% | 608 |
| 2022-11-09 | 2022-11-07 | 0.340 | 1,690 | +0 | 0.00% | 575 |
| 2022-11-08 | 2022-11-04 | 0.335 | 1,690 | +0 | 0.00% | 566 |
| 2022-11-07 | 2022-11-03 | 0.345 | 1,690 | +0 | 0.00% | 583 |
| 2022-11-04 | 2022-11-02 | 0.345 | 1,690 | +0 | 0.00% | 583 |
| 2022-11-03 | 2022-11-01 | 0.400 | 1,690 | +0 | 0.00% | 676 |
| 2022-11-02 | 2022-10-31 | 0.400 | 1,690 | +0 | 0.00% | 676 |
| 2022-11-01 | 2022-10-28 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2022-10-31 | 2022-10-27 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2022-10-28 | 2022-10-26 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2022-10-27 | 2022-10-25 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2022-10-26 | 2022-10-24 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2022-10-25 | 2022-10-21 | 0.415 | 1,690 | +0 | 0.00% | 701 |
| 2022-10-24 | 2022-10-20 | 0.325 | 1,690 | +0 | 0.00% | 549 |
| 2022-10-21 | 2022-10-19 | 0.320 | 1,690 | +0 | 0.00% | 541 |
| 2022-10-20 | 2022-10-18 | 0.310 | 1,690 | +0 | 0.00% | 524 |
| 2022-10-19 | 2022-10-17 | 0.310 | 1,690 | +0 | 0.00% | 524 |
| 2022-10-18 | 2022-10-14 | 0.320 | 1,690 | +0 | 0.00% | 541 |
| 2022-10-17 | 2022-10-13 | 0.310 | 1,690 | +0 | 0.00% | 524 |
| 2022-10-14 | 2022-10-12 | 0.310 | 1,690 | +0 | 0.00% | 524 |
| 2022-10-13 | 2022-10-11 | 0.310 | 1,690 | +0 | 0.00% | 524 |
| 2022-10-12 | 2022-10-10 | 0.310 | 1,690 | +0 | 0.00% | 524 |
| 2022-10-11 | 2022-10-07 | 0.305 | 1,690 | +0 | 0.00% | 515 |
| 2022-10-10 | 2022-10-06 | 0.320 | 1,690 | +0 | 0.00% | 541 |
| 2022-10-07 | 2022-10-05 | 0.325 | 1,690 | +0 | 0.00% | 549 |
| 2022-10-06 | 2022-10-03 | 0.320 | 1,690 | +0 | 0.00% | 541 |
| 2022-10-05 | 2022-09-30 | 0.370 | 1,690 | +0 | 0.00% | 625 |
| 2022-10-03 | 2022-09-29 | 0.370 | 1,690 | +0 | 0.00% | 625 |
| 2022-09-30 | 2022-09-28 | 0.370 | 1,690 | +0 | 0.00% | 625 |
| 2022-09-29 | 2022-09-27 | 0.370 | 1,690 | +0 | 0.00% | 625 |
| 2022-09-28 | 2022-09-26 | 0.370 | 1,690 | +0 | 0.00% | 625 |
| 2022-09-27 | 2022-09-23 | 0.370 | 1,690 | +0 | 0.00% | 625 |
| 2022-09-26 | 2022-09-22 | 0.370 | 1,690 | +0 | 0.00% | 625 |
| 2022-09-23 | 2022-09-21 | 0.370 | 1,690 | +0 | 0.00% | 625 |
| 2022-09-22 | 2022-09-20 | 0.365 | 1,690 | +0 | 0.00% | 617 |
| 2022-09-21 | 2022-09-19 | 0.365 | 1,690 | +0 | 0.00% | 617 |
| 2022-09-20 | 2022-09-16 | 0.455 | 1,690 | +0 | 0.00% | 769 |
| 2022-09-19 | 2022-09-15 | 0.540 | 1,690 | +0 | 0.00% | 913 |
| 2022-01-27 | 2022-01-25 | 0.510 | 1,690 | -20 | 0.00% | 862 |
| 2021-06-08 | 2021-06-04 | 0.650 | 1,710 | -6,000 | 0.00% | 1,112 |
| 2019-01-24 | 2019-01-22 | 2.100 | 7,710 | -450 | 0.00% | 16,191 |
| 2019-01-07 | 2019-01-03 | 1.870 | 8,160 | -2,000 | 0.00% | 15,259 |
| 2019-01-03 | 2018-12-31 | 1.960 | 10,160 | -1,460 | 0.00% | 19,914 |
| 2019-01-02 | 2018-12-27 | 1.980 | 11,620 | -22,960 | 0.00% | 23,008 |
| 2018-12-28 | 2018-12-24 | 2.060 | 34,580 | -221,020 | 0.01% | 71,235 |
| 2018-11-15 | 2018-11-13 | 2.220 | 255,600 | -6,000 | 0.05% | 567,432 |
| 2018-11-13 | 2018-11-09 | 2.190 | 261,600 | -1,500 | 0.05% | 572,904 |
| 2018-11-01 | 2018-10-30 | 2.100 | 263,100 | -60 | 0.05% | 552,510 |
| 2018-10-29 | 2018-10-25 | 2.090 | 263,160 | -50,000 | 0.05% | 550,004 |
| 2018-10-15 | 2018-10-11 | 2.200 | 313,160 | -111,000 | 0.06% | 688,952 |
| 2018-10-12 | 2018-10-10 | 2.300 | 424,160 | -9,750 | 0.08% | 975,568 |
| 2018-10-05 | 2018-10-03 | 2.400 | 433,910 | -70,000 | 0.08% | 1,041,384 |
| 2018-10-04 | 2018-10-02 | 2.450 | 503,910 | -2,040 | 0.09% | 1,234,580 |
| 2018-10-03 | 2018-09-28 | 2.450 | 505,950 | -80,000 | 0.09% | 1,239,578 |
| 2018-10-02 | 2018-09-27 | 2.400 | 585,950 | -52,000 | 0.11% | 1,406,280 |
| 2018-09-24 | 2018-09-20 | 2.420 | 637,950 | -1,350 | 0.12% | 1,543,839 |
| 2018-07-18 | 2018-07-16 | 2.410 | 639,300 | -2,000 | 0.13% | 1,540,713 |
| 2018-07-10 | 2018-07-06 | 2.400 | 641,300 | -8,900 | 0.13% | 1,539,120 |
| 2018-05-14 | 2018-05-10 | 2.340 | 650,200 | +6,000 | 0.15% | 1,521,468 |
| 2018-03-09 | 2018-03-07 | 2.500 | 644,200 | +134,000 | 0.18% | 1,610,500 |
| 2015-12-18 | 2015-12-16 | 2.500 | 510,200 | -28,000 | 0.17% | 1,275,500 |
| 2015-12-15 | 2015-12-11 | 2.220 | 538,200 | -2,000 | 0.18% | 1,194,804 |
| 2015-10-20 | 2015-10-16 | 2.750 | 540,200 | +30,000 | 0.20% | 1,485,550 |
| 2015-10-08 | 2015-10-06 | 2.800 | 510,200 | -30,000 | 0.19% | 1,428,560 |
| 2015-09-22 | 2015-09-18 | 3.950 | 540,200 | -6,000 | 0.23% | 2,133,790 |
| 2015-09-16 | 2015-09-14 | 4.050 | 546,200 | +12,000 | 0.23% | 2,212,110 |
| 2015-09-11 | 2015-09-09 | 3.300 | 534,200 | +24,000 | 0.23% | 1,762,860 |
| 2015-08-17 | 2015-08-13 | 4.400 | 510,200 | -12,000 | 0.22% | 2,244,880 |
| 2015-08-14 | 2015-08-12 | 4.900 | 522,200 | +12,000 | 0.22% | 2,558,780 |
| 2015-08-12 | 2015-08-10 | 4.150 | 510,200 | -3,800 | 0.22% | 2,117,330 |
| 2015-08-11 | 2015-08-07 | 4.150 | 514,000 | +3,800 | 0.22% | 2,133,100 |
| 2015-07-29 | 2015-07-27 | 3.550 | 510,200 | -4,000 | 0.22% | 1,811,210 |
| 2015-07-08 | 2015-07-06 | 3.200 | 514,200 | -8,000 | 0.22% | 1,645,440 |
| 2015-07-07 | 2015-07-03 | 3.400 | 522,200 | -4,000 | 0.22% | 1,775,480 |
| 2015-07-03 | 2015-06-30 | 4.250 | 526,200 | +2,000 | 0.22% | 2,236,350 |
| 2015-06-29 | 2015-06-25 | 4.600 | 524,200 | +4,000 | 0.22% | 2,411,320 |
| 2015-06-25 | 2015-06-23 | 4.800 | 520,200 | +4,000 | 0.22% | 2,496,960 |
| 2015-06-23 | 2015-06-19 | 4.800 | 516,200 | +4,000 | 0.22% | 2,477,760 |
| 2015-06-18 | 2015-06-16 | 5.200 | 512,200 | -8,000 | 0.22% | 2,663,440 |
| 2015-06-16 | 2015-06-12 | 5.300 | 520,200 | +8,000 | 0.22% | 2,757,060 |
| 2015-06-12 | 2015-06-10 | 4.250 | 512,200 | +98,000 | 0.22% | 2,176,850 |
| 2015-06-11 | 2015-06-09 | 4.050 | 414,200 | +2,000 | 0.21% | 1,677,510 |
| 2015-06-10 | 2015-06-08 | 4.400 | 412,200 | -10,000 | 0.21% | 1,813,680 |
| 2015-06-08 | 2015-06-04 | 4.000 | 422,200 | +10,000 | 0.21% | 1,688,800 |
| 2015-06-05 | 2015-06-03 | 4.400 | 412,200 | -254,000 | 0.21% | 1,813,680 |
| 2015-06-04 | 2015-06-02 | 4.650 | 666,200 | +6,000 | 0.34% | 3,097,830 |
| 2015-06-02 | 2015-05-29 | 5.100 | 660,200 | +204,000 | 0.33% | 3,367,020 |
| 2015-05-29 | 2015-05-27 | 4.500 | 456,200 | -4,500 | 0.23% | 2,052,900 |
| 2015-05-28 | 2015-05-26 | 4.300 | 460,700 | -210,000 | 0.23% | 1,981,010 |
| 2015-05-27 | 2015-05-22 | 3.400 | 670,700 | -10,000 | 0.34% | 2,280,380 |
| 2015-05-26 | 2015-05-21 | 3.300 | 680,700 | -26,000 | 0.34% | 2,246,310 |
| 2015-05-22 | 2015-05-20 | 3.900 | 706,700 | +212,000 | 0.36% | 2,756,130 |
| 2015-05-21 | 2015-05-19 | 2.550 | 494,700 | +20,000 | 0.25% | 1,261,485 |
| 2015-05-19 | 2015-05-15 | 1.740 | 474,700 | +10,000 | 0.24% | 825,978 |
| 2015-05-12 | 2015-05-08 | 1.810 | 464,700 | -10,000 | 0.23% | 841,107 |
| 2015-04-29 | 2015-04-27 | 1.810 | 474,700 | -50,000 | 0.24% | 859,207 |
| 2015-04-28 | 2015-04-24 | 1.680 | 524,700 | +60,000 | 0.26% | 881,496 |
| 2014-12-03 | 2014-12-01 | 1.390 | 464,700 | -10,000 | 0.23% | 645,933 |
| 2014-10-23 | 2014-10-21 | 1.730 | 474,700 | -4,272,300 | 0.24% | 821,231 |
| 2014-10-09 | 2014-10-07 | 1.800 | 4,747,000 | +4,272,300 | 2.39% | 8,544,600 |
| 2014-10-07 | 2014-10-03 | 1.800 | 474,700 | -110,000 | 0.24% | 854,460 |
| 2014-09-29 | 2014-09-25 | 1.900 | 584,700 | -25,000 | 0.29% | 1,110,930 |
| 2014-09-25 | 2014-09-23 | 2.000 | 609,700 | -29,000 | 0.31% | 1,219,400 |
| 2014-09-24 | 2014-09-22 | 2.000 | 638,700 | +29,000 | 0.33% | 1,277,400 |
| 2014-09-22 | 2014-09-18 | 2.200 | 609,700 | +15,000 | 0.33% | 1,341,340 |
| 2014-09-11 | 2014-09-08 | 1.600 | 594,700 | +10,000 | 0.32% | 951,520 |
| 2014-08-20 | 2014-08-18 | 1.900 | 584,700 | +10,000 | 0.32% | 1,110,930 |
| 2014-07-02 | 2014-06-27 | 1.900 | 574,700 | +5,000 | 0.31% | 1,091,930 |
| 2014-06-09 | 2014-06-05 | 2.000 | 569,700 | +5,000 | 0.31% | 1,139,400 |
| 2014-04-29 | 2014-04-25 | 2.200 | 564,700 | +5,000 | 0.32% | 1,242,340 |
| 2014-04-04 | 2014-04-02 | 2.200 | 559,700 | -1,000 | 0.32% | 1,231,340 |
| 2014-03-27 | 2014-03-25 | 2.300 | 560,700 | +10,000 | 0.32% | 1,289,610 |
| 2014-03-03 | 2014-02-27 | 2.500 | 550,700 | -5,000 | 0.32% | 1,376,750 |
| 2014-02-27 | 2014-02-25 | 2.200 | 555,700 | -15,000 | 0.32% | 1,222,540 |
| 2014-02-17 | 2014-02-13 | 2.100 | 570,700 | +5,000 | 0.33% | 1,198,470 |
| 2014-02-06 | 2014-02-04 | 2.200 | 565,700 | +5,000 | 0.32% | 1,244,540 |
| 2014-01-28 | 2014-01-24 | 2.300 | 560,700 | -5,000 | 0.32% | 1,289,610 |
| 2014-01-27 | 2014-01-23 | 2.400 | 565,700 | -15,000 | 0.32% | 1,357,680 |
| 2013-12-27 | 2013-12-20 | 2.200 | 580,700 | +5,000 | 0.33% | 1,277,540 |
| 2013-12-09 | 2013-12-05 | 2.300 | 575,700 | -3,000 | 0.33% | 1,324,110 |
| 2013-12-02 | 2013-11-28 | 2.300 | 578,700 | +10,000 | 0.33% | 1,331,010 |
| 2013-11-27 | 2013-11-25 | 2.400 | 568,700 | +5,000 | 0.33% | 1,364,880 |
| 2013-11-22 | 2013-11-20 | 2.400 | 563,700 | -1,350 | 0.32% | 1,352,880 |
| 2013-11-20 | 2013-11-18 | 2.500 | 565,050 | +5,000 | 0.32% | 1,412,625 |
| 2013-11-13 | 2013-11-11 | 2.400 | 560,050 | +20,000 | 0.32% | 1,344,120 |
| 2013-11-04 | 2013-10-31 | 2.400 | 540,050 | +10,000 | 0.31% | 1,296,120 |
| 2013-11-01 | 2013-10-30 | 2.500 | 530,050 | +20,000 | 0.30% | 1,325,125 |
| 2013-10-31 | 2013-10-29 | 2.400 | 510,050 | -10,000 | 0.29% | 1,224,120 |
| 2013-10-30 | 2013-10-28 | 2.400 | 520,050 | -10,000 | 0.30% | 1,248,120 |
| 2013-10-07 | 2013-10-03 | 2.200 | 530,050 | +5,000 | 0.30% | 1,166,110 |
| 2013-09-18 | 2013-09-16 | 2.400 | 525,050 | +10,000 | 0.30% | 1,260,120 |
| 2013-09-13 | 2013-09-11 | 2.600 | 515,050 | -5,000 | 0.29% | 1,339,130 |
| 2013-09-11 | 2013-09-09 | 2.400 | 520,050 | +5,000 | 0.30% | 1,248,120 |
| 2013-09-03 | 2013-08-30 | 2.600 | 515,050 | +5,000 | 0.29% | 1,339,130 |
| 2013-09-02 | 2013-08-29 | 2.600 | 510,050 | +6,600 | 0.29% | 1,326,130 |
| 2013-08-30 | 2013-08-28 | 2.600 | 503,450 | +3,400 | 0.29% | 1,308,970 |
| 2013-08-20 | 2013-08-16 | 2.700 | 500,050 | +5,000 | 0.29% | 1,350,135 |
| 2013-08-12 | 2013-08-08 | 2.700 | 495,050 | +5,000 | 0.28% | 1,336,635 |
| 2013-08-09 | 2013-08-07 | 2.900 | 490,050 | +5,000 | 0.28% | 1,421,145 |
| 2013-08-07 | 2013-08-05 | 3.000 | 485,050 | +5,000 | 0.28% | 1,455,150 |
| 2013-08-06 | 2013-08-02 | 3.100 | 480,050 | +5,000 | 0.27% | 1,488,155 |
| 2013-08-05 | 2013-08-01 | 3.200 | 475,050 | -6,000 | 0.27% | 1,520,160 |
| 2013-07-24 | 2013-07-22 | 2.700 | 481,050 | -10,000 | 0.28% | 1,298,835 |
| 2013-07-23 | 2013-07-19 | 2.900 | 491,050 | -18,000 | 0.28% | 1,424,045 |
| 2013-07-16 | 2013-07-12 | 2.400 | 509,050 | +5,800 | 0.29% | 1,221,720 |
| 2013-07-12 | 2013-07-10 | 2.500 | 503,250 | +4,200 | 0.29% | 1,258,125 |
| 2013-06-20 | 2013-06-18 | 2.700 | 499,050 | +8,000 | 0.29% | 1,347,435 |
| 2013-06-19 | 2013-06-17 | 2.500 | 491,050 | +6,000 | 0.28% | 1,227,625 |
| 2013-06-04 | 2013-05-31 | 2.700 | 485,050 | -581,500 | 0.28% | 1,309,635 |
| 2013-05-30 | 2013-05-28 | 2.600 | 1,066,550 | +4,000 | 0.61% | 2,773,030 |
| 2013-05-10 | 2013-05-08 | 3.100 | 1,062,550 | -10,000 | 0.61% | 3,293,905 |
| 2013-05-07 | 2013-05-03 | 2.700 | 1,072,550 | -10,000 | 0.61% | 2,895,885 |
| 2013-05-02 | 2013-04-29 | 2.500 | 1,082,550 | -10,000 | 0.62% | 2,706,375 |
| 2013-04-30 | 2013-04-26 | 2.300 | 1,092,550 | -10,000 | 0.63% | 2,512,865 |
| 2013-04-18 | 2013-04-16 | 2.100 | 1,102,550 | +5,000 | 0.63% | 2,315,355 |
| 2013-04-17 | 2013-04-15 | 2.100 | 1,097,550 | +5,000 | 0.63% | 2,304,855 |
| 2013-04-12 | 2013-04-10 | 2.300 | 1,092,550 | +5,000 | 0.63% | 2,512,865 |
| 2013-03-20 | 2013-03-18 | 2.400 | 1,087,550 | +5,000 | 0.62% | 2,610,120 |
| 2013-03-15 | 2013-03-13 | 2.500 | 1,082,550 | +7,000 | 0.62% | 2,706,375 |
| 2013-02-05 | 2013-02-01 | 2.700 | 1,075,550 | +5,000 | 0.62% | 2,903,985 |
| 2013-02-04 | 2013-01-31 | 2.800 | 1,070,550 | +7,000 | 0.61% | 2,997,540 |
| 2013-01-31 | 2013-01-29 | 3.000 | 1,063,550 | +1,000 | 0.61% | 3,190,650 |
| 2013-01-21 | 2013-01-17 | 3.200 | 1,062,550 | +5,000 | 0.61% | 3,400,160 |
| 2013-01-14 | 2013-01-10 | 3.500 | 1,057,550 | -5,000 | 0.61% | 3,701,425 |
| 2013-01-02 | 2012-12-27 | 3.200 | 1,062,550 | +6,000 | 0.61% | 3,400,160 |
| 2012-12-06 | 2012-12-04 | 2.600 | 1,056,550 | -10,820 | 0.70% | 2,747,030 |
| 2012-11-16 | 2012-11-14 | 2.700 | 1,067,370 | -10,000 | 0.70% | 2,881,899 |
| 2012-10-24 | 2012-10-19 | 2.200 | 1,077,370 | -20,000 | 0.79% | 2,370,214 |
| 2012-10-10 | 2012-10-08 | 1.800 | 1,097,370 | +10,000 | 0.80% | 1,975,266 |
| 2012-10-09 | 2012-10-05 | 1.900 | 1,087,370 | +10,000 | 0.79% | 2,066,003 |
| 2012-09-05 | 2012-09-03 | 2.000 | 1,077,370 | -20,000 | 0.79% | 2,154,740 |
| 2012-09-04 | 2012-08-31 | 2.000 | 1,097,370 | -10,000 | 0.80% | 2,194,740 |
| 2012-08-22 | 2012-08-20 | 1.800 | 1,107,370 | +10,000 | 0.81% | 1,993,266 |
| 2012-08-16 | 2012-08-14 | 1.800 | 1,097,370 | -500 | 0.80% | 1,975,266 |
| 2012-08-15 | 2012-08-13 | 1.800 | 1,097,870 | +5,000 | 0.80% | 1,976,166 |
| 2012-08-13 | 2012-08-09 | 1.900 | 1,092,870 | -9,980 | 0.80% | 2,076,453 |
| 2012-08-09 | 2012-08-07 | 2.100 | 1,102,850 | -21,980 | 0.80% | 2,315,985 |
| 2012-08-08 | 2012-08-06 | 2.100 | 1,124,830 | -580 | 0.82% | 2,362,143 |
| 2012-08-07 | 2012-08-03 | 2.100 | 1,125,410 | +6,000 | 0.82% | 2,363,361 |
| 2012-08-06 | 2012-08-02 | 2.300 | 1,119,410 | -8,800 | 0.82% | 2,574,643 |
| 2012-08-03 | 2012-08-01 | 2.300 | 1,128,210 | +20,340 | 0.82% | 2,594,883 |
| 2012-08-01 | 2012-07-30 | 2.100 | 1,107,870 | +5,000 | 0.81% | 2,326,527 |
| 2012-07-31 | 2012-07-27 | 2.100 | 1,102,870 | -2,000 | 0.80% | 2,316,027 |
| 2012-07-30 | 2012-07-26 | 2.200 | 1,104,870 | +7,000 | 0.81% | 2,430,714 |
| 2012-07-24 | 2012-07-20 | 2.300 | 1,097,870 | +5,000 | 0.80% | 2,525,101 |
| 2012-07-20 | 2012-07-18 | 2.500 | 1,092,870 | -4,000 | 0.80% | 2,732,175 |
| 2012-07-13 | 2012-07-11 | 2.500 | 1,096,870 | +5,000 | 0.80% | 2,742,175 |
| 2012-07-09 | 2012-07-05 | 2.500 | 1,091,870 | +5,000 | 0.80% | 2,729,675 |
| 2012-07-03 | 2012-06-28 | 2.600 | 1,086,870 | +4,000 | 0.79% | 2,825,862 |
| 2012-05-11 | 2012-05-09 | 2.800 | 1,082,870 | -9,080 | 0.80% | 3,032,036 |
| 2012-05-10 | 2012-05-08 | 2.800 | 1,091,950 | -1,160 | 0.81% | 3,057,460 |
| 2012-05-09 | 2012-05-07 | 2.900 | 1,093,110 | +2,240 | 0.81% | 3,170,019 |
| 2012-05-08 | 2012-05-04 | 2.900 | 1,090,870 | -6,000 | 0.81% | 3,163,523 |
| 2012-05-07 | 2012-05-03 | 3.100 | 1,096,870 | +13,000 | 0.81% | 3,400,297 |
| 2012-05-03 | 2012-04-30 | 3.300 | 1,083,870 | +9,640 | 0.80% | 3,576,771 |
| 2012-05-02 | 2012-04-27 | 3.300 | 1,074,230 | +1,360 | 0.80% | 3,544,959 |
| 2012-04-23 | 2012-04-19 | 3.400 | 1,072,870 | +5,000 | 0.80% | 3,647,758 |
| 2012-04-18 | 2012-04-16 | 3.500 | 1,067,870 | +6,580 | 0.79% | 3,737,545 |
| 2012-04-17 | 2012-04-13 | 3.800 | 1,061,290 | +3,420 | 0.79% | 4,032,902 |
| 2012-04-03 | 2012-03-30 | 3.700 | 1,057,870 | +5,000 | 0.78% | 3,914,119 |
| 2012-03-21 | 2012-03-19 | 3.800 | 1,052,870 | +5,000 | 0.78% | 4,000,906 |
| 2012-03-19 | 2012-03-15 | 4.000 | 1,047,870 | +5,000 | 0.78% | 4,191,480 |
| 2012-03-09 | 2012-03-07 | 4.200 | 1,042,870 | +21,520 | 0.77% | 4,380,054 |
| 2012-03-05 | 2012-03-01 | 4.100 | 1,021,350 | +10,000 | 0.76% | 4,187,535 |
| 2012-02-09 | 2012-02-07 | 4.800 | 1,011,350 | -42,000 | 0.75% | 4,854,480 |
| 2012-01-20 | 2012-01-18 | 3.000 | 1,053,350 | -10,000 | 0.78% | 3,160,050 |
| 2012-01-10 | 2012-01-06 | 2.700 | 1,063,350 | +5,000 | 0.79% | 2,871,045 |
| 2011-12-19 | 2011-12-15 | 2.800 | 1,058,350 | +5,000 | 0.78% | 2,963,380 |
| 2011-12-09 | 2011-12-07 | 3.300 | 1,053,350 | +2,000 | 0.78% | 3,476,055 |
| 2011-12-05 | 2011-12-01 | 2.800 | 1,051,350 | +5,000 | 0.78% | 2,943,780 |
| 2011-12-02 | 2011-11-30 | 3.000 | 1,046,350 | +5,000 | 0.78% | 3,139,050 |
| 2011-11-24 | 2011-11-22 | 3.000 | 1,041,350 | +4,000 | 0.77% | 3,124,050 |
| 2011-11-23 | 2011-11-21 | 3.100 | 1,037,350 | +3,000 | 0.77% | 3,215,785 |
| 2011-11-22 | 2011-11-18 | 3.200 | 1,034,350 | +2,000 | 0.77% | 3,309,920 |
| 2011-11-18 | 2011-11-16 | 3.200 | 1,032,350 | +7,700 | 0.77% | 3,303,520 |
| 2011-11-10 | 2011-11-08 | 3.200 | 1,024,650 | +8,200 | 0.76% | 3,278,880 |
| 2011-11-09 | 2011-11-07 | 3.400 | 1,016,450 | +72,000 | 0.75% | 3,455,930 |
| 2011-11-08 | 2011-11-04 | 3.300 | 944,450 | +12,800 | 0.70% | 3,116,685 |
| 2011-10-24 | 2011-10-20 | 3.000 | 931,650 | +40,000 | 0.69% | 2,794,950 |
| 2011-10-21 | 2011-10-19 | 3.100 | 891,650 | +40,000 | 0.66% | 2,764,115 |
| 2011-10-20 | 2011-10-18 | 3.200 | 851,650 | +60,000 | 0.63% | 2,725,280 |
| 2011-10-19 | 2011-10-17 | 3.300 | 791,650 | +10,000 | 0.59% | 2,612,445 |
| 2011-10-18 | 2011-10-14 | 3.100 | 781,650 | -8,000 | 0.58% | 2,423,115 |
| 2011-10-12 | 2011-10-10 | 3.000 | 789,650 | +13,000 | 0.59% | 2,368,950 |
| 2011-10-06 | 2011-10-03 | 2.800 | 776,650 | +5,000 | 0.58% | 2,174,620 |
| 2011-09-30 | 2011-09-27 | 3.200 | 771,650 | +3,000 | 0.57% | 2,469,280 |
| 2011-09-22 | 2011-09-20 | 3.600 | 768,650 | +5,000 | 0.57% | 2,767,140 |
| 2011-09-01 | 2011-08-30 | 4.100 | 763,650 | -7,000 | 0.57% | 3,130,965 |
| 2011-08-25 | 2011-08-23 | 3.700 | 770,650 | +7,000 | 0.57% | 2,851,405 |
| 2011-08-18 | 2011-08-16 | 4.300 | 763,650 | -5,000 | 0.57% | 3,283,695 |
| 2011-08-15 | 2011-08-11 | 4.100 | 768,650 | +3,000 | 0.57% | 3,151,465 |
| 2011-08-11 | 2011-08-09 | 3.900 | 765,650 | +2,000 | 0.57% | 2,986,035 |
| 2011-08-10 | 2011-08-08 | 4.200 | 763,650 | +3,000 | 0.57% | 3,207,330 |
| 2011-08-09 | 2011-08-05 | 4.400 | 760,650 | +10,000 | 0.57% | 3,346,860 |
| 2011-07-28 | 2011-07-26 | 4.900 | 750,650 | -5,000 | 0.56% | 3,678,185 |
| 2011-07-25 | 2011-07-21 | 4.700 | 755,650 | +3,000 | 0.56% | 3,551,555 |
| 2011-07-12 | 2011-07-08 | 4.300 | 752,650 | +10,000 | 0.56% | 3,236,395 |
| 2011-06-17 | 2011-06-15 | 5.500 | 742,650 | -30,000 | 0.55% | 4,084,575 |
| 2011-06-14 | 2011-06-10 | 4.100 | 772,650 | +30,000 | 0.57% | 3,167,865 |
| 2011-06-13 | 2011-06-09 | 4.500 | 742,650 | +2,000 | 0.55% | 3,341,925 |
| 2011-06-09 | 2011-06-07 | 5.100 | 740,650 | +2,000 | 0.55% | 3,777,315 |
| 2011-06-02 | 2011-05-31 | 5.300 | 738,650 | +2,000 | 0.55% | 3,914,845 |
| 2011-06-01 | 2011-05-30 | 5.500 | 736,650 | +2,000 | 0.55% | 4,051,575 |
| 2011-05-18 | 2011-05-16 | 5.800 | 734,650 | +7,000 | 0.55% | 4,260,970 |
| 2011-05-16 | 2011-05-12 | 6.000 | 727,650 | +17,000 | 0.54% | 4,365,900 |
| 2011-05-13 | 2011-05-11 | 6.500 | 710,650 | +44,000 | 0.53% | 4,619,225 |
| 2011-05-12 | 2011-05-09 | 7.000 | 666,650 | +2,000 | 0.50% | 4,666,550 |
| 2011-05-09 | 2011-05-05 | 6.900 | 664,650 | +3,000 | 0.49% | 4,586,085 |
| 2011-05-06 | 2011-05-04 | 7.100 | 661,650 | +2,000 | 0.49% | 4,697,715 |
| 2011-04-21 | 2011-04-19 | 7.400 | 659,650 | +11,000 | 0.49% | 4,881,410 |
| 2011-04-19 | 2011-04-15 | 7.500 | 648,650 | +2,000 | 0.48% | 4,864,875 |
| 2011-04-15 | 2011-04-13 | 7.700 | 646,650 | +4,350 | 0.48% | 4,979,205 |
| 2011-04-14 | 2011-04-12 | 7.900 | 642,300 | +2,000 | 0.48% | 5,074,170 |
| 2011-04-08 | 2011-04-06 | 7.500 | 640,300 | +2,000 | 0.48% | 4,802,250 |
| 2011-04-04 | 2011-03-31 | 7.800 | 638,300 | +3,000 | 0.47% | 4,978,740 |
| 2011-04-01 | 2011-03-30 | 7.900 | 635,300 | +2,000 | 0.47% | 5,018,870 |
| 2011-03-25 | 2011-03-23 | 7.900 | 633,300 | +2,000 | 0.47% | 5,003,070 |
| 2011-03-24 | 2011-03-22 | 8.200 | 631,300 | +360,500 | 0.47% | 5,176,660 |
| 2011-03-23 | 2011-03-21 | 8.300 | 270,800 | +5,000 | 0.20% | 2,247,640 |
| 2011-03-21 | 2011-03-17 | 8.000 | 265,800 | +10,000 | 0.20% | 2,126,400 |
| 2011-03-17 | 2011-03-15 | 8.000 | 255,800 | +10,000 | 0.19% | 2,046,400 |
| 2011-03-11 | 2011-03-09 | 8.500 | 245,800 | -4,000 | 0.18% | 2,089,300 |
| 2011-03-10 | 2011-03-08 | 8.000 | 249,800 | -10,000 | 0.19% | 1,998,400 |
| 2011-02-28 | 2011-02-24 | 7.100 | 259,800 | -2,000 | 0.19% | 1,844,580 |
| 2010-12-13 | 2010-12-09 | 9.600 | 261,800 | -500 | 0.27% | 2,513,280 |
| 2010-10-13 | 2010-10-11 | 13.300 | 262,300 | -13,000 | 0.29% | 3,488,590 |
| 2010-10-06 | 2010-10-04 | 11.900 | 275,300 | -30,000 | 0.30% | 3,276,070 |
| 2010-09-30 | 2010-09-28 | 11.600 | 305,300 | +30,000 | 0.34% | 3,541,480 |
| 2010-09-27 | 2010-09-22 | 11.300 | 275,300 | -5,000 | 0.30% | 3,110,890 |
| 2010-09-22 | 2010-09-20 | 11.000 | 280,300 | -30,440 | 0.31% | 3,083,300 |
| 2010-09-21 | 2010-09-17 | 11.000 | 310,740 | -1,000 | 0.34% | 3,418,140 |
| 2010-09-20 | 2010-09-16 | 11.600 | 311,740 | +1,260 | 0.35% | 3,616,184 |
| 2010-09-17 | 2010-09-15 | 11.100 | 310,480 | -1,500 | 0.34% | 3,446,328 |
| 2010-09-16 | 2010-09-14 | 9.700 | 311,980 | +35,180 | 0.35% | 3,026,206 |
| 2010-09-15 | 2010-09-13 | 9.200 | 276,800 | -10,000 | 0.31% | 2,546,560 |
| 2010-09-14 | 2010-09-10 | 9.200 | 286,800 | -30,000 | 0.32% | 2,638,560 |
| 2010-09-13 | 2010-09-09 | 9.100 | 316,800 | -16,600 | 0.35% | 2,882,880 |
| 2010-09-10 | 2010-09-08 | 9.200 | 333,400 | -10,000 | 0.37% | 3,067,280 |
| 2010-09-09 | 2010-09-07 | 9.100 | 343,400 | -12,000 | 0.38% | 3,124,940 |
| 2010-09-08 | 2010-09-06 | 9.300 | 355,400 | -6,000 | 0.39% | 3,305,220 |
| 2010-09-07 | 2010-09-03 | 9.700 | 361,400 | -7,000 | 0.40% | 3,505,580 |
| 2010-09-06 | 2010-09-02 | 9.100 | 368,400 | -400 | 0.41% | 3,352,440 |
| 2010-08-16 | 2010-08-12 | 13.600 | 368,800 | +20,000 | 0.50% | 5,015,680 |
| 2010-08-09 | 2010-08-05 | 13.800 | 348,800 | -8,000 | 0.47% | 4,813,440 |
| 2010-07-30 | 2010-07-28 | 12.900 | 356,800 | -20,000 | 0.48% | 4,602,720 |
| 2010-07-23 | 2010-07-21 | 12.700 | 376,800 | -5,000 | 0.51% | 4,785,360 |
| 2010-07-15 | 2010-07-13 | 12.400 | 381,800 | +2,000 | 0.52% | 4,734,320 |
| 2010-07-14 | 2010-07-12 | 12.300 | 379,800 | +2,000 | 0.52% | 4,671,540 |
| 2010-07-05 | 2010-06-30 | 13.100 | 377,800 | +4,000 | 0.51% | 4,949,180 |
| 2010-06-29 | 2010-06-25 | 13.400 | 373,800 | -16,000 | 0.51% | 5,008,920 |
| 2010-06-23 | 2010-06-21 | 13.300 | 389,800 | -1,000 | 0.53% | 5,184,340 |
| 2010-06-21 | 2010-06-17 | 13.200 | 390,800 | -19,000 | 0.53% | 5,158,560 |
| 2010-06-01 | 2010-05-28 | 13.600 | 409,800 | -1,000 | 0.56% | 5,573,280 |
| 2010-05-31 | 2010-05-27 | 12.500 | 410,800 | -1,000 | 0.56% | 5,135,000 |
| 2010-05-28 | 2010-05-26 | 12.100 | 411,800 | +14,500 | 0.56% | 4,982,780 |
| 2010-05-26 | 2010-05-24 | 13.100 | 397,300 | +8,000 | 0.54% | 5,204,630 |
| 2010-04-21 | 2010-04-19 | 14.500 | 389,300 | -14,000 | 0.53% | 5,644,850 |
| 2010-04-19 | 2010-04-15 | 15.300 | 403,300 | +17,000 | 0.55% | 6,170,490 |
| 2010-04-15 | 2010-04-13 | 15.800 | 386,300 | -5,000 | 0.52% | 6,103,540 |
| 2010-04-14 | 2010-04-12 | 15.700 | 391,300 | +95,000 | 0.53% | 6,143,410 |
| 2010-04-13 | 2010-04-09 | 16.200 | 296,300 | +15,000 | 0.40% | 4,800,060 |
| 2010-04-09 | 2010-04-07 | 15.100 | 281,300 | -5,000 | 0.38% | 4,247,630 |
| 2010-04-07 | 2010-03-31 | 14.500 | 286,300 | -15,000 | 0.39% | 4,151,350 |
| 2010-04-01 | 2010-03-30 | 14.800 | 301,300 | +5,500 | 0.41% | 4,459,240 |
| 2010-03-26 | 2010-03-24 | 15.900 | 295,800 | +15,000 | 0.40% | 4,703,220 |
| 2010-03-25 | 2010-03-23 | 15.900 | 280,800 | +24,000 | 0.38% | 4,464,720 |
| 2010-03-24 | 2010-03-22 | 16.100 | 256,800 | +30,000 | 0.35% | 4,134,480 |
| 2010-03-22 | 2010-03-18 | 14.500 | 226,800 | -20,000 | 0.31% | 3,288,600 |
| 2010-03-19 | 2010-03-17 | 16.300 | 246,800 | +12,780 | 0.34% | 4,022,840 |
| 2010-03-16 | 2010-03-12 | 17.600 | 234,020 | -5,000 | 0.32% | 4,118,752 |
| 2010-03-15 | 2010-03-11 | 17.400 | 239,020 | +5,000 | 0.32% | 4,158,948 |
| 2010-03-12 | 2010-03-10 | 18.100 | 234,020 | -400 | 0.32% | 4,235,762 |
| 2010-03-10 | 2010-03-08 | 17.100 | 234,420 | -3,000 | 0.32% | 4,008,582 |
| 2010-03-09 | 2010-03-05 | 16.800 | 237,420 | +12,220 | 0.32% | 3,988,656 |
| 2010-03-08 | 2010-03-04 | 17.200 | 225,200 | -1,000 | 0.31% | 3,873,440 |
| 2010-03-04 | 2010-03-02 | 14.300 | 226,200 | +5,000 | 0.31% | 3,234,660 |
| 2010-03-03 | 2010-03-01 | 14.900 | 221,200 | +17,000 | 0.30% | 3,295,880 |
| 2010-03-02 | 2010-02-26 | 15.500 | 204,200 | +1,000 | 0.28% | 3,165,100 |
| 2010-03-01 | 2010-02-25 | 14.700 | 203,200 | -10,020 | 0.28% | 2,987,040 |
| 2010-02-26 | 2010-02-24 | 13.800 | 213,220 | +7,800 | 0.29% | 2,942,436 |
| 2010-02-17 | 2010-02-11 | 12.200 | 205,420 | -2,000 | 0.28% | 2,506,124 |
| 2010-02-11 | 2010-02-09 | 11.100 | 207,420 | +5,000 | 0.28% | 2,302,362 |
| 2010-01-28 | 2010-01-26 | 12.900 | 202,420 | +20,000 | 0.27% | 2,611,218 |
| 2010-01-27 | 2010-01-25 | 13.500 | 182,420 | -2,900 | 0.25% | 2,462,670 |
| 2010-01-26 | 2010-01-22 | 12.700 | 185,320 | +400 | 0.25% | 2,353,564 |
| 2010-01-22 | 2010-01-20 | 13.000 | 184,920 | +2,900 | 0.25% | 2,403,960 |
| 2010-01-14 | 2010-01-12 | 13.700 | 182,020 | +5,000 | 0.25% | 2,493,674 |
| 2010-01-13 | 2010-01-11 | 13.700 | 177,020 | -2,000 | 0.24% | 2,425,174 |
| 2010-01-11 | 2010-01-07 | 13.500 | 179,020 | -3,000 | 0.24% | 2,416,770 |
| 2010-01-08 | 2010-01-06 | 13.100 | 182,020 | +3,000 | 0.25% | 2,384,462 |
| 2009-12-18 | 2009-12-16 | 11.700 | 179,020 | +10,000 | 0.24% | 2,094,534 |
| 2009-12-17 | 2009-12-15 | 11.900 | 169,020 | +36,000 | 0.23% | 2,011,338 |
| 2009-12-14 | 2009-12-10 | 12.400 | 133,020 | +12,820 | 0.18% | 1,649,448 |
| 2009-12-10 | 2009-12-08 | 12.800 | 120,200 | -8,000 | 0.16% | 1,538,560 |
| 2009-12-08 | 2009-12-04 | 11.800 | 128,200 | +3,000 | 0.17% | 1,512,760 |
| 2009-12-07 | 2009-12-03 | 11.700 | 125,200 | +5,000 | 0.17% | 1,464,840 |
| 2009-12-01 | 2009-11-27 | 11.300 | 120,200 | +20,000 | 0.16% | 1,358,260 |
| 2009-11-27 | 2009-11-25 | 12.900 | 100,200 | +5,000 | 0.14% | 1,292,580 |
| 2009-11-26 | 2009-11-24 | 13.700 | 95,200 | -2,500 | 0.13% | 1,304,240 |
| 2009-11-03 | 2009-10-30 | 13.800 | 97,700 | -18,000 | 0.13% | 1,348,260 |
| 2009-10-29 | 2009-10-27 | 13.900 | 115,700 | -500 | 0.16% | 1,608,230 |
| 2009-10-28 | 2009-10-23 | 15.300 | 116,200 | +500 | 0.16% | 1,777,860 |
| 2009-10-08 | 2009-10-06 | 12.700 | 115,700 | +36,080 | 0.16% | 1,469,390 |
| 2009-09-21 | 2009-09-17 | 13.600 | 79,620 | -1,000 | 0.16% | 1,082,832 |
| 2009-09-14 | 2009-09-10 | 14.500 | 80,620 | +3,000 | 0.16% | 1,168,990 |
| 2009-09-11 | 2009-09-09 | 15.000 | 77,620 | -5,000 | 0.16% | 1,164,300 |
| 2009-09-08 | 2009-09-04 | 13.530 | 82,620 | -18,038 | 0.17% | 1,117,865 |
| 2009-09-07 | 2009-09-03 | 13.107 | 100,658 | +11,826 | 0.17% | 1,319,363 |
| 2009-09-03 | 2009-09-01 | 14.376 | 88,832 | -11,826 | 0.15% | 1,277,035 |
| 2009-08-31 | 2009-08-27 | 14.460 | 100,658 | -804 | 0.17% | 1,455,555 |
| 2009-08-26 | 2009-08-24 | 15.306 | 101,462 | -3,548 | 0.17% | 1,552,981 |
| 2009-08-25 | 2009-08-21 | 14.799 | 105,010 | +33,112 | 0.18% | 1,554,007 |
| 2009-08-24 | 2009-08-20 | 15.306 | 71,898 | -14,569 | 0.12% | 1,100,474 |
| 2009-08-21 | 2009-08-19 | 14.714 | 86,467 | +9,460 | 0.15% | 1,272,284 |
| 2009-08-19 | 2009-08-17 | 15.391 | 77,007 | -2,365 | 0.16% | 1,185,184 |
| 2009-08-18 | 2009-08-14 | 16.828 | 79,372 | -7,072 | 0.16% | 1,335,687 |
| 2009-08-14 | 2009-08-12 | 14.799 | 86,444 | +7,096 | 0.18% | 1,279,255 |
| 2009-08-13 | 2009-08-11 | 14.799 | 79,348 | -11,826 | 0.16% | 1,174,244 |
| 2009-08-07 | 2009-08-05 | 13.361 | 91,174 | +11,826 | 0.19% | 1,218,183 |
| 2009-08-06 | 2009-08-04 | 13.868 | 79,348 | -3,548 | 0.16% | 1,100,434 |
| 2009-08-05 | 2009-08-03 | 14.714 | 82,896 | +1,183 | 0.17% | 1,219,740 |
| 2009-08-04 | 2009-07-31 | 15.221 | 81,713 | +4,730 | 0.17% | 1,243,793 |
| 2009-08-03 | 2009-07-30 | 15.221 | 76,983 | -11,826 | 0.16% | 1,171,795 |
| 2009-07-31 | 2009-07-29 | 14.630 | 88,809 | +4,730 | 0.18% | 1,299,234 |
| 2009-07-30 | 2009-07-28 | 14.122 | 84,079 | -29,563 | 0.18% | 1,187,376 |
| 2009-07-27 | 2009-07-23 | 12.515 | 113,642 | +9,460 | 0.24% | 1,422,279 |
| 2009-07-24 | 2009-07-22 | 13.361 | 104,182 | +23,651 | 0.22% | 1,391,983 |
| 2009-07-22 | 2009-07-20 | 14.630 | 80,531 | +18,921 | 0.17% | 1,178,131 |
| 2009-07-21 | 2009-07-17 | 15.729 | 61,610 | -33,111 | 0.13% | 969,055 |
| 2009-07-20 | 2009-07-16 | 14.207 | 94,721 | +4,730 | 0.20% | 1,345,674 |
| 2009-07-17 | 2009-07-15 | 14.799 | 89,991 | -28,381 | 0.19% | 1,331,746 |
| 2009-07-16 | 2009-07-14 | 13.107 | 118,372 | +11,825 | 0.25% | 1,551,547 |
| 2009-07-15 | 2009-07-13 | 13.277 | 106,547 | -14,545 | 0.22% | 1,414,572 |
| 2009-07-14 | 2009-07-10 | 12.769 | 121,092 | +3,902 | 0.25% | 1,546,239 |
| 2009-07-13 | 2009-07-09 | 13.107 | 117,190 | +828 | 0.24% | 1,536,054 |
| 2009-07-10 | 2009-07-08 | 12.177 | 116,362 | +3,902 | 0.24% | 1,416,961 |
| 2009-07-09 | 2009-07-07 | 10.740 | 112,460 | -4,966 | 0.23% | 1,207,775 |
| 2009-07-07 | 2009-07-03 | 10.570 | 117,426 | +4,966 | 0.24% | 1,241,248 |
| 2009-07-03 | 2009-06-30 | 10.824 | 112,460 | -5,841 | 0.23% | 1,217,285 |
| 2009-06-26 | 2009-06-24 | 10.740 | 118,301 | +5,841 | 0.25% | 1,270,505 |
| 2009-06-22 | 2009-06-18 | 10.232 | 112,460 | -5,912 | 0.23% | 1,150,715 |
| 2009-06-19 | 2009-06-17 | 10.486 | 118,372 | +5,912 | 0.25% | 1,241,238 |
| 2009-06-17 | 2009-06-15 | 10.317 | 112,460 | -1,182 | 0.23% | 1,160,225 |
| 2009-06-16 | 2009-06-12 | 10.232 | 113,642 | -4,730 | 0.24% | 1,162,809 |
| 2009-06-15 | 2009-06-11 | 10.570 | 118,372 | +2,365 | 0.25% | 1,251,248 |
| 2009-06-12 | 2009-06-10 | 11.670 | 116,007 | +8,278 | 0.24% | 1,353,778 |
| 2009-06-11 | 2009-06-09 | 11.332 | 107,729 | +2,365 | 0.22% | 1,220,736 |
| 2009-06-10 | 2009-06-08 | 12.008 | 105,364 | -21,286 | 0.22% | 1,265,217 |
| 2009-06-09 | 2009-06-05 | 12.938 | 126,650 | -15,373 | 0.26% | 1,638,630 |
| 2009-06-08 | 2009-06-04 | 10.232 | 142,023 | -3,548 | 0.30% | 1,453,210 |
| 2009-06-05 | 2009-06-03 | 10.824 | 145,571 | +11,826 | 0.30% | 1,575,684 |
| 2009-06-04 | 2009-06-02 | 10.740 | 133,745 | +23,651 | 0.28% | 1,436,367 |
| 2009-06-03 | 2009-06-01 | 9.725 | 110,094 | +1,182 | 0.23% | 1,070,646 |
| 2009-05-29 | 2009-05-26 | 10.655 | 108,912 | +5,913 | 0.23% | 1,160,461 |
| 2009-05-27 | 2009-05-25 | 10.993 | 102,999 | -7,095 | 0.21% | 1,132,298 |
| 2009-05-25 | 2009-05-21 | 10.063 | 110,094 | -3,548 | 0.23% | 1,107,886 |
| 2009-05-22 | 2009-05-20 | 8.118 | 113,642 | -1,183 | 0.24% | 922,559 |
| 2009-05-21 | 2009-05-19 | 8.203 | 114,825 | -9,460 | 0.24% | 941,873 |
| 2009-05-19 | 2009-05-15 | 8.118 | 124,285 | -5,913 | 0.26% | 1,008,961 |
| 2009-05-15 | 2009-05-13 | 7.357 | 130,198 | +2,365 | 0.27% | 957,873 |
| 2009-05-14 | 2009-05-12 | 7.526 | 127,833 | -20,694 | 0.27% | 962,093 |
| 2009-05-08 | 2009-05-06 | 6.173 | 148,527 | -1,017 | 0.31% | 916,880 |
| 2009-05-06 | 2009-05-04 | 5.666 | 149,544 | +5,913 | 0.31% | 847,282 |
| 2009-04-20 | 2009-04-16 | 5.919 | 143,631 | +7,095 | 0.30% | 850,218 |
| 2009-04-15 | 2009-04-09 | 5.666 | 136,536 | -2,365 | 0.28% | 773,582 |
| 2009-04-14 | 2009-04-08 | 5.328 | 138,901 | +2,365 | 0.29% | 739,997 |
| 2009-04-08 | 2009-04-06 | 5.750 | 136,536 | -1,183 | 0.28% | 785,128 |
| 2009-04-07 | 2009-04-03 | 5.835 | 137,719 | +11,826 | 0.29% | 803,577 |
| 2009-04-03 | 2009-04-01 | 6.258 | 125,893 | -3,548 | 0.26% | 787,803 |
| 2009-04-02 | 2009-03-31 | 6.004 | 129,441 | +1,183 | 0.27% | 777,167 |
| 2009-04-01 | 2009-03-30 | 5.835 | 128,258 | +5,912 | 0.27% | 748,373 |
| 2009-03-26 | 2009-03-24 | 5.666 | 122,346 | -28,381 | 0.26% | 693,185 |
| 2009-03-25 | 2009-03-23 | 5.497 | 150,727 | -18,920 | 0.31% | 828,493 |
| 2009-03-24 | 2009-03-20 | 4.736 | 169,647 | -5,913 | 0.35% | 803,375 |
| 2009-03-23 | 2009-03-19 | 4.905 | 175,560 | +8,278 | 0.37% | 861,069 |
| 2009-03-18 | 2009-03-16 | 5.074 | 167,282 | +2,365 | 0.35% | 848,760 |
| 2009-03-17 | 2009-03-13 | 5.497 | 164,917 | +7,095 | 0.34% | 906,490 |
| 2009-03-11 | 2009-03-09 | 6.258 | 157,822 | +8,278 | 0.34% | 987,606 |
| 2009-03-10 | 2009-03-06 | 6.850 | 149,544 | +591 | 0.32% | 1,024,326 |
| 2009-03-09 | 2009-03-05 | 6.765 | 148,953 | -11,943 | 0.32% | 1,007,682 |
| 2009-03-06 | 2009-03-04 | 6.342 | 160,896 | +4,730 | 0.34% | 1,020,448 |
| 2009-03-04 | 2009-03-02 | 6.258 | 156,166 | -3,430 | 0.33% | 977,243 |
| 2009-03-03 | 2009-02-27 | 6.427 | 159,596 | +1,183 | 0.34% | 1,025,699 |
| 2009-03-02 | 2009-02-26 | 6.427 | 158,413 | +1,183 | 0.37% | 1,018,096 |
| 2009-02-27 | 2009-02-25 | 6.765 | 157,230 | +3,074 | 0.37% | 1,063,677 |
| 2009-02-26 | 2009-02-24 | 6.765 | 154,156 | +5,913 | 0.43% | 1,042,881 |
| 2009-02-25 | 2009-02-23 | 6.934 | 148,243 | -14,191 | 0.41% | 1,027,951 |
| 2009-02-24 | 2009-02-20 | 7.103 | 162,434 | +21,286 | 0.45% | 1,153,826 |
| 2009-02-20 | 2009-02-18 | 7.949 | 141,148 | +18,921 | 0.39% | 1,121,985 |
| 2009-02-19 | 2009-02-17 | 8.203 | 122,227 | -13,718 | 0.34% | 1,002,590 |
| 2009-02-18 | 2009-02-16 | 8.118 | 135,945 | +710 | 0.38% | 1,103,618 |
| 2009-02-16 | 2009-02-12 | 8.118 | 135,235 | -1,183 | 0.37% | 1,097,854 |
| 2009-02-13 | 2009-02-11 | 8.456 | 136,418 | +3,548 | 0.38% | 1,153,602 |
| 2009-02-12 | 2009-02-10 | 8.118 | 132,870 | +13,008 | 0.37% | 1,078,655 |
| 2009-02-11 | 2009-02-09 | 8.541 | 119,862 | -6,339 | 0.33% | 1,023,734 |
| 2009-02-09 | 2009-02-05 | 6.934 | 126,201 | +1,183 | 0.35% | 875,107 |
| 2009-02-06 | 2009-02-04 | 7.019 | 125,018 | +6,338 | 0.35% | 877,475 |
| 2009-02-04 | 2009-02-02 | 6.258 | 118,680 | +2,365 | 0.33% | 742,666 |
| 2009-02-03 | 2009-01-30 | 6.342 | 116,315 | -5,912 | 0.32% | 737,703 |
| 2009-02-02 | 2009-01-29 | 7.188 | 122,227 | +1,182 | 0.34% | 878,558 |
| 2009-01-30 | 2009-01-23 | 6.004 | 121,045 | +4,730 | 0.33% | 726,757 |
| 2009-01-29 | 2009-01-22 | 4.313 | 116,315 | -16,555 | 0.32% | 501,638 |
| 2009-01-22 | 2009-01-20 | 5.243 | 132,870 | -15,373 | 0.37% | 696,631 |
| 2009-01-21 | 2009-01-19 | 5.581 | 148,243 | -8,278 | 0.41% | 827,375 |
| 2009-01-09 | 2009-01-07 | 3.298 | 156,521 | +11,825 | 0.44% | 516,204 |
| 2009-01-08 | 2009-01-06 | 3.298 | 144,696 | +11,826 | 0.40% | 477,205 |
| 2008-10-28 | 2008-10-24 | 2.537 | 132,870 | -11,826 | 0.38% | 337,080 |
| 2008-10-20 | 2008-10-16 | 3.044 | 144,696 | -2,365 | 0.41% | 440,497 |
| 2008-08-14 | 2008-08-12 | 6.765 | 147,061 | -5,912 | 0.48% | 994,882 |
| 2008-08-12 | 2008-08-08 | 7.272 | 152,973 | +2,365 | 0.50% | 1,112,494 |
| 2008-08-08 | 2008-08-05 | 7.526 | 150,608 | -2,247 | 0.50% | 1,133,502 |
| 2008-08-07 | 2008-08-04 | 8.034 | 152,855 | +2,247 | 0.51% | 1,227,969 |
| 2008-08-05 | 2008-08-01 | 8.287 | 150,608 | +3,547 | 0.50% | 1,248,126 |
| 2008-07-28 | 2008-07-24 | 11.162 | 147,061 | -6,385 | 0.58% | 1,641,556 |
| 2008-07-24 | 2008-07-22 | 11.585 | 153,446 | +11,825 | 0.60% | 1,777,708 |
| 2008-07-03 | 2008-06-30 | 15.644 | 141,621 | -23,651 | 0.76% | 2,215,561 |
| 2008-06-24 | 2008-06-20 | 16.744 | 165,272 | +59,127 | 0.89% | 2,767,252 |
| 2008-06-20 | 2008-06-18 | 15.898 | 106,145 | +23,651 | 0.57% | 1,687,492 |
| 2008-06-11 | 2008-06-06 | 18.181 | 82,494 | -4,139 | 0.44% | 1,499,841 |
| 2008-06-02 | 2008-05-29 | 19.872 | 86,633 | +43,068 | 0.47% | 1,721,613 |
| 2008-05-27 | 2008-05-23 | 19.872 | 43,565 | +592 | 0.23% | 865,745 |
| 2008-05-26 | 2008-05-22 | 19.365 | 42,973 | +3,547 | 0.23% | 832,176 |
| 2008-05-23 | 2008-05-21 | 17.758 | 39,426 | -6,740 | 0.21% | 700,142 |
| 2008-05-22 | 2008-05-20 | 17.589 | 46,166 | +7,686 | 0.25% | 812,026 |
| 2008-05-02 | 2008-04-29 | 26.638 | 38,480 | -1,892 | 0.21% | 1,025,014 |
| 2008-04-25 | 2008-04-23 | 23.255 | 40,372 | -11,825 | 0.23% | 938,852 |
| 2008-03-11 | 2008-03-07 | 21.141 | 52,197 | +11,825 | 0.31% | 1,103,494 |
| 2008-02-15 | 2008-02-13 | 24.523 | 40,372 | +1,537 | 0.24% | 990,062 |
| 2008-01-17 | 2008-01-15 | 34.671 | 38,835 | -827 | 0.23% | 1,346,454 |
| 2008-01-14 | 2008-01-10 | 37.631 | 39,662 | -592 | 0.23% | 1,492,516 |
| 2008-01-10 | 2008-01-08 | 37.208 | 40,254 | -1,182 | 0.25% | 1,497,773 |
| 2008-01-08 | 2008-01-04 | 38.477 | 41,436 | -118 | 0.26% | 1,594,313 |
| 2008-01-07 | 2008-01-03 | 35.940 | 41,554 | +1,277 | 0.26% | 1,493,434 |
| 2008-01-03 | 2007-12-31 | 32.134 | 40,277 | +1,088 | 0.25% | 1,294,270 |
| 2008-01-02 | 2007-12-27 | 32.557 | 39,189 | -119 | 0.24% | 1,275,878 |
| 2007-12-27 | 2007-12-20 | 32.134 | 39,308 | -1,182 | 0.24% | 1,263,132 |
| 2007-11-14 | 2007-11-12 | 49.047 | 40,490 | +591 | 0.36% | 1,985,912 |
| 2007-11-13 | 2007-11-09 | 53.275 | 39,899 | +118 | 0.35% | 2,125,626 |
| 2007-11-09 | 2007-11-07 | 58.349 | 39,781 | +3,548 | 0.35% | 2,321,181 |
| 2007-10-30 | 2007-10-26 | 54.966 | 36,233 | -1,183 | 0.32% | 1,991,599 |
| 2007-10-25 | 2007-10-23 | 54.121 | 37,416 | +1,183 | 0.33% | 2,024,984 |
| 2007-10-24 | 2007-10-22 | 52.430 | 36,233 | -5,913 | 0.32% | 1,899,679 |
| 2007-10-23 | 2007-10-18 | 54.966 | 42,146 | +5,913 | 0.37% | 2,316,616 |
| 2007-10-22 | 2007-10-17 | 57.503 | 36,233 | -10,643 | 0.32% | 2,083,519 |
| 2007-10-18 | 2007-10-16 | 60.886 | 46,876 | -709 | 0.42% | 2,854,088 |
| 2007-10-11 | 2007-10-09 | 47.356 | 47,585 | +11,825 | 0.42% | 2,253,421 |
| 2007-10-02 | 2007-09-27 | 49.893 | 35,760 | -473 | 0.32% | 1,784,160 |
| 2007-09-25 | 2007-09-21 | 53.275 | 36,233 | -1,561 | 0.32% | 1,930,319 |
| 2007-09-21 | 2007-09-19 | 52.430 | 37,794 | -591 | 0.34% | 1,981,522 |
| 2007-09-20 | 2007-09-18 | 54.121 | 38,385 | +11,589 | 0.34% | 2,077,427 |
| 2007-09-19 | 2007-09-17 | 56.658 | 26,796 | +6,504 | 0.24% | 1,518,200 |
| 2007-09-11 | 2007-09-07 | 47.356 | 20,292 | -1,774 | 0.18% | 960,942 |
| 2007-08-22 | 2007-08-20 | 49.047 | 22,066 | -591 | 0.23% | 1,082,271 |
| 2007-08-20 | 2007-08-16 | 53.275 | 22,657 | +354 | 0.23% | 1,207,055 |
| 2007-08-17 | 2007-08-15 | 59.195 | 22,303 | +592 | 0.23% | 1,320,218 |
| 2007-08-09 | 2007-08-07 | 60.886 | 21,711 | -1,727 | 0.22% | 1,321,894 |
| 2007-08-08 | 2007-08-06 | 74.416 | 23,438 | -1,655 | 0.24% | 1,744,165 |
| 2007-08-06 | 2007-08-02 | 80.336 | 25,093 | +354 | 0.26% | 2,015,860 |
| 2007-08-03 | 2007-08-01 | 85.409 | 24,739 | +2,484 | 0.26% | 2,112,943 |
| 2007-08-02 | 2007-07-31 | 91.329 | 22,255 | +2,838 | 0.23% | 2,032,524 |
| 2007-08-01 | 2007-07-30 | 86.255 | 19,417 | -355 | 0.20% | 1,674,814 |
| 2007-07-31 | 2007-07-27 | 80.336 | 19,772 | -4,943 | 0.20% | 1,588,395 |
| 2007-07-30 | 2007-07-26 | 83.718 | 24,715 | -5,322 | 0.26% | 2,069,093 |
| 2007-07-27 | 2007-07-25 | 86.255 | 30,037 | +4,825 | 0.31% | 2,590,842 |
| 2007-07-26 | 2007-07-24 | 83.718 | 25,212 | +781 | 0.26% | 2,110,701 |
| 2007-07-25 | 2007-07-23 | 86.255 | 24,431 | +11,825 | 0.25% | 2,107,297 |
| 2007-07-09 | 2007-07-05 | 74.416 | 12,606 | -3,547 | 0.13% | 938,089 |
| 2007-07-05 | 2007-07-03 | 71.879 | 16,153 | -1,372 | 0.17% | 1,161,065 |
| 2007-07-04 | 2007-06-29 | 68.497 | 17,525 | -1,183 | 0.18% | 1,200,404 |
| 2007-06-29 | 2007-06-27 | 68.497 | 18,708 | +7,095 | 0.23% | 1,281,435 |
| 2007-06-28 | 2007-06-26 | 71.034 | 11,613 | +3,548 | 0.14% | 824,913 |
| 2007-06-27 | 2007-06-25 | 73.570 | 8,065 | -11,234 | 0.10% | 593,346 |
| 2007-06-26 | 2007-06-22 | 64.268 | 19,299 | 0.24% | 1,240,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy