History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 224,780 | +0 | 0.02% | 70,806 |
| 2025-10-13 | 2025-10-09 | 0.310 | 224,780 | +0 | 0.02% | 69,682 |
| 2025-10-10 | 2025-10-08 | 0.305 | 224,780 | +0 | 0.02% | 68,558 |
| 2025-10-09 | 2025-10-06 | 0.310 | 224,780 | +0 | 0.02% | 69,682 |
| 2025-10-08 | 2025-10-03 | 0.305 | 224,780 | +0 | 0.02% | 68,558 |
| 2025-10-06 | 2025-10-02 | 0.305 | 224,780 | +0 | 0.02% | 68,558 |
| 2025-10-03 | 2025-09-30 | 0.310 | 224,780 | +0 | 0.02% | 69,682 |
| 2025-10-02 | 2025-09-29 | 0.315 | 224,780 | +0 | 0.02% | 70,806 |
| 2025-09-30 | 2025-09-26 | 0.305 | 224,780 | +0 | 0.02% | 68,558 |
| 2025-09-29 | 2025-09-25 | 0.310 | 224,780 | +0 | 0.02% | 69,682 |
| 2025-09-26 | 2025-09-24 | 0.300 | 224,780 | +0 | 0.02% | 67,434 |
| 2025-09-25 | 2025-09-23 | 0.300 | 224,780 | +0 | 0.02% | 67,434 |
| 2025-09-24 | 2025-09-22 | 0.300 | 224,780 | +0 | 0.02% | 67,434 |
| 2025-09-23 | 2025-09-19 | 0.300 | 224,780 | +0 | 0.02% | 67,434 |
| 2025-09-22 | 2025-09-18 | 0.305 | 224,780 | +0 | 0.02% | 68,558 |
| 2025-09-19 | 2025-09-17 | 0.305 | 224,780 | +0 | 0.02% | 68,558 |
| 2025-09-18 | 2025-09-16 | 0.310 | 224,780 | +0 | 0.02% | 69,682 |
| 2025-09-17 | 2025-09-15 | 0.320 | 224,780 | +0 | 0.02% | 71,930 |
| 2025-09-16 | 2025-09-12 | 0.330 | 224,780 | +0 | 0.02% | 74,177 |
| 2025-09-15 | 2025-09-11 | 0.320 | 224,780 | +0 | 0.02% | 71,930 |
| 2025-09-12 | 2025-09-10 | 0.320 | 224,780 | +0 | 0.02% | 71,930 |
| 2025-09-11 | 2025-09-09 | 0.315 | 224,780 | +0 | 0.02% | 70,806 |
| 2025-09-10 | 2025-09-08 | 0.310 | 224,780 | +0 | 0.02% | 69,682 |
| 2025-09-09 | 2025-09-05 | 0.315 | 224,780 | +0 | 0.02% | 70,806 |
| 2025-09-08 | 2025-09-04 | 0.295 | 224,780 | +0 | 0.02% | 66,310 |
| 2025-09-05 | 2025-09-03 | 0.325 | 224,780 | +0 | 0.02% | 73,054 |
| 2025-09-04 | 2025-09-02 | 0.335 | 224,780 | +0 | 0.02% | 75,301 |
| 2025-09-03 | 2025-09-01 | 0.340 | 224,780 | +0 | 0.02% | 76,425 |
| 2025-09-02 | 2025-08-29 | 0.345 | 224,780 | +0 | 0.02% | 77,549 |
| 2025-09-01 | 2025-08-28 | 0.340 | 224,780 | +0 | 0.02% | 76,425 |
| 2025-08-29 | 2025-08-27 | 0.345 | 224,780 | +0 | 0.02% | 77,549 |
| 2025-08-28 | 2025-08-26 | 0.335 | 224,780 | +0 | 0.02% | 75,301 |
| 2025-08-27 | 2025-08-25 | 0.335 | 224,780 | +0 | 0.02% | 75,301 |
| 2025-08-26 | 2025-08-22 | 0.335 | 224,780 | +0 | 0.02% | 75,301 |
| 2025-08-25 | 2025-08-21 | 0.340 | 224,780 | +0 | 0.02% | 76,425 |
| 2025-08-22 | 2025-08-20 | 0.345 | 224,780 | +0 | 0.02% | 77,549 |
| 2025-08-21 | 2025-08-19 | 0.340 | 224,780 | +0 | 0.02% | 76,425 |
| 2025-08-20 | 2025-08-18 | 0.335 | 224,780 | +0 | 0.02% | 75,301 |
| 2025-08-19 | 2025-08-15 | 0.345 | 224,780 | +0 | 0.02% | 77,549 |
| 2025-08-18 | 2025-08-14 | 0.335 | 224,780 | +0 | 0.02% | 75,301 |
| 2025-08-15 | 2025-08-13 | 0.335 | 224,780 | +0 | 0.02% | 75,301 |
| 2025-08-14 | 2025-08-12 | 0.335 | 224,780 | +0 | 0.02% | 75,301 |
| 2025-08-13 | 2025-08-11 | 0.335 | 224,780 | +0 | 0.02% | 75,301 |
| 2025-08-12 | 2025-08-08 | 0.335 | 224,780 | +0 | 0.02% | 75,301 |
| 2025-08-11 | 2025-08-07 | 0.335 | 224,780 | +0 | 0.02% | 75,301 |
| 2025-08-08 | 2025-08-06 | 0.325 | 224,780 | +0 | 0.02% | 73,054 |
| 2025-08-07 | 2025-08-05 | 0.325 | 224,780 | +0 | 0.02% | 73,054 |
| 2025-08-06 | 2025-08-04 | 0.345 | 224,780 | +0 | 0.02% | 77,549 |
| 2025-08-05 | 2025-08-01 | 0.330 | 224,780 | +0 | 0.02% | 74,177 |
| 2025-08-04 | 2025-07-31 | 0.345 | 224,780 | +0 | 0.02% | 77,549 |
| 2025-08-01 | 2025-07-30 | 0.330 | 224,780 | +0 | 0.02% | 74,177 |
| 2025-07-31 | 2025-07-29 | 0.345 | 224,780 | +0 | 0.02% | 77,549 |
| 2025-07-30 | 2025-07-28 | 0.345 | 224,780 | +0 | 0.02% | 77,549 |
| 2025-07-29 | 2025-07-25 | 0.365 | 224,780 | +0 | 0.02% | 82,045 |
| 2025-07-28 | 2025-07-24 | 0.360 | 224,780 | +0 | 0.02% | 80,921 |
| 2025-07-25 | 2025-07-23 | 0.350 | 224,780 | +0 | 0.02% | 78,673 |
| 2025-07-24 | 2025-07-22 | 0.360 | 224,780 | +20,000 | 0.02% | 80,921 |
| 2025-06-25 | 2025-06-23 | 0.420 | 204,780 | -1,050 | 0.02% | 86,008 |
| 2025-05-07 | 2025-05-02 | 0.480 | 205,830 | -1,000 | 0.02% | 98,798 |
| 2025-02-27 | 2025-02-25 | 0.345 | 206,830 | -10,000 | 0.02% | 71,356 |
| 2024-10-09 | 2024-10-07 | 0.470 | 216,830 | -1,000 | 0.02% | 101,910 |
| 2024-10-04 | 2024-10-02 | 0.480 | 217,830 | +8,000 | 0.02% | 104,558 |
| 2024-06-24 | 2024-06-20 | 0.900 | 209,830 | -2,000 | 0.02% | 188,847 |
| 2024-06-21 | 2024-06-19 | 1.120 | 211,830 | -6,000 | 0.02% | 237,250 |
| 2024-02-28 | 2024-02-26 | 1.310 | 217,830 | -2,000 | 0.02% | 285,357 |
| 2023-08-25 | 2023-08-23 | 1.100 | 219,830 | -16,000 | 0.03% | 241,813 |
| 2023-08-24 | 2023-08-22 | 1.080 | 235,830 | +16,000 | 0.03% | 254,696 |
| 2023-03-06 | 2023-03-02 | 1.080 | 219,830 | -10,000 | 0.03% | 237,416 |
| 2023-02-13 | 2023-02-09 | 1.480 | 229,830 | -12,000 | 0.03% | 340,148 |
| 2023-01-30 | 2023-01-26 | 1.070 | 241,830 | -1,000 | 0.03% | 258,758 |
| 2023-01-10 | 2023-01-06 | 0.880 | 242,830 | -20,000 | 0.03% | 213,690 |
| 2022-12-01 | 2022-11-29 | 0.900 | 262,830 | +12,000 | 0.04% | 236,547 |
| 2022-05-05 | 2022-05-03 | 0.570 | 250,830 | -14,000 | 0.03% | 142,973 |
| 2022-05-03 | 2022-04-28 | 0.650 | 264,830 | +14,000 | 0.04% | 172,140 |
| 2022-02-23 | 2022-02-21 | 0.590 | 250,830 | -40,000 | 0.03% | 147,990 |
| 2022-02-15 | 2022-02-11 | 0.510 | 290,830 | -20,000 | 0.04% | 148,323 |
| 2022-02-11 | 2022-02-09 | 0.530 | 310,830 | +20,000 | 0.04% | 164,740 |
| 2021-05-06 | 2021-05-04 | 0.690 | 290,830 | +6,000 | 0.04% | 200,673 |
| 2021-03-29 | 2021-03-25 | 0.690 | 284,830 | +20,000 | 0.04% | 196,533 |
| 2021-02-23 | 2021-02-19 | 0.980 | 264,830 | -500 | 0.04% | 259,533 |
| 2021-02-16 | 2021-02-09 | 0.980 | 265,330 | -6,000 | 0.04% | 260,023 |
| 2021-02-10 | 2021-02-08 | 0.920 | 271,330 | -42,000 | 0.04% | 249,624 |
| 2021-02-01 | 2021-01-28 | 0.920 | 313,330 | +6,000 | 0.04% | 288,264 |
| 2021-01-20 | 2021-01-18 | 1.100 | 307,330 | -20,000 | 0.04% | 338,063 |
| 2021-01-11 | 2021-01-07 | 0.680 | 327,330 | +14,000 | 0.05% | 222,584 |
| 2020-12-07 | 2020-12-03 | 0.570 | 313,330 | +6,000 | 0.04% | 178,598 |
| 2020-09-11 | 2020-09-09 | 0.670 | 307,330 | -8,000 | 0.06% | 205,911 |
| 2020-09-08 | 2020-09-04 | 0.660 | 315,330 | +8,000 | 0.06% | 208,118 |
| 2020-09-04 | 2020-09-02 | 0.690 | 307,330 | -16,000 | 0.06% | 212,058 |
| 2020-08-11 | 2020-08-07 | 0.590 | 323,330 | +20,000 | 0.06% | 190,765 |
| 2020-07-13 | 2020-07-09 | 0.710 | 303,330 | +22,000 | 0.06% | 215,364 |
| 2020-06-19 | 2020-06-17 | 0.760 | 281,330 | -6,000 | 0.05% | 213,811 |
| 2020-06-09 | 2020-06-05 | 0.800 | 287,330 | -10,000 | 0.05% | 229,864 |
| 2020-03-25 | 2020-03-23 | 0.700 | 297,330 | +10,000 | 0.05% | 208,131 |
| 2019-11-25 | 2019-11-21 | 0.870 | 287,330 | -40,000 | 0.05% | 249,977 |
| 2019-08-21 | 2019-08-19 | 2.000 | 327,330 | +2,000 | 0.06% | 654,660 |
| 2019-07-15 | 2019-07-11 | 1.580 | 325,330 | -40,000 | 0.06% | 514,021 |
| 2019-06-13 | 2019-06-11 | 1.530 | 365,330 | -400 | 0.07% | 558,955 |
| 2019-04-30 | 2019-04-26 | 1.280 | 365,730 | +46,000 | 0.07% | 468,134 |
| 2019-04-24 | 2019-04-18 | 1.630 | 319,730 | -10,000 | 0.06% | 521,160 |
| 2019-04-23 | 2019-04-17 | 1.580 | 329,730 | +10,000 | 0.06% | 520,973 |
| 2018-11-26 | 2018-11-22 | 2.200 | 319,730 | -500 | 0.06% | 703,406 |
| 2018-11-06 | 2018-11-02 | 2.380 | 320,230 | +2,000 | 0.06% | 762,147 |
| 2018-09-14 | 2018-09-12 | 2.500 | 318,230 | +36,000 | 0.06% | 795,575 |
| 2018-09-07 | 2018-09-05 | 2.480 | 282,230 | +2,000 | 0.05% | 699,930 |
| 2018-08-31 | 2018-08-29 | 2.550 | 280,230 | -232,000 | 0.05% | 714,586 |
| 2018-08-10 | 2018-08-08 | 2.480 | 512,230 | +2,000 | 0.10% | 1,270,330 |
| 2018-08-03 | 2018-08-01 | 2.440 | 510,230 | -2,000 | 0.10% | 1,244,961 |
| 2018-07-13 | 2018-07-11 | 2.420 | 512,230 | -750 | 0.10% | 1,239,597 |
| 2018-06-20 | 2018-06-15 | 2.500 | 512,980 | -300 | 0.12% | 1,282,450 |
| 2018-05-30 | 2018-05-28 | 2.500 | 513,280 | -32,000 | 0.12% | 1,283,200 |
| 2018-05-17 | 2018-05-15 | 2.500 | 545,280 | -4,000 | 0.13% | 1,363,200 |
| 2018-04-04 | 2018-03-29 | 2.750 | 549,280 | -19,000 | 0.15% | 1,510,520 |
| 2018-03-21 | 2018-03-19 | 2.900 | 568,280 | -42,000 | 0.16% | 1,648,012 |
| 2018-03-13 | 2018-03-09 | 2.440 | 610,280 | -10,000 | 0.17% | 1,489,083 |
| 2018-03-09 | 2018-03-07 | 2.500 | 620,280 | +10,000 | 0.17% | 1,550,700 |
| 2018-02-22 | 2018-02-20 | 1.900 | 610,280 | -30,000 | 0.17% | 1,159,532 |
| 2018-02-21 | 2018-02-15 | 1.840 | 640,280 | -100,000 | 0.17% | 1,178,115 |
| 2018-02-09 | 2018-02-07 | 1.690 | 740,280 | -10,000 | 0.24% | 1,251,073 |
| 2017-11-22 | 2017-11-20 | 1.890 | 750,280 | +9,700 | 0.25% | 1,418,029 |
| 2017-11-16 | 2017-11-14 | 1.780 | 740,580 | +20,000 | 0.24% | 1,318,232 |
| 2017-10-24 | 2017-10-20 | 1.870 | 720,580 | -200 | 0.24% | 1,347,485 |
| 2017-09-06 | 2017-09-04 | 1.880 | 720,780 | -800 | 0.24% | 1,355,066 |
| 2017-08-30 | 2017-08-28 | 1.940 | 721,580 | -400 | 0.24% | 1,399,865 |
| 2017-08-18 | 2017-08-16 | 2.060 | 721,980 | -12,000 | 0.24% | 1,487,279 |
| 2017-08-15 | 2017-08-11 | 1.420 | 733,980 | -1,250 | 0.24% | 1,042,252 |
| 2017-08-14 | 2017-08-10 | 1.390 | 735,230 | -14,000 | 0.24% | 1,021,970 |
| 2017-07-19 | 2017-07-17 | 1.840 | 749,230 | +12,000 | 0.25% | 1,378,583 |
| 2017-07-18 | 2017-07-14 | 1.720 | 737,230 | -10,000 | 0.24% | 1,268,036 |
| 2017-07-11 | 2017-07-07 | 1.800 | 747,230 | -30,000 | 0.25% | 1,345,014 |
| 2017-06-29 | 2017-06-27 | 1.890 | 777,230 | -10,450 | 0.25% | 1,468,965 |
| 2017-06-13 | 2017-06-09 | 2.450 | 787,680 | -4,000 | 0.26% | 1,929,816 |
| 2017-06-02 | 2017-05-31 | 2.310 | 791,680 | -14,000 | 0.26% | 1,828,781 |
| 2017-06-01 | 2017-05-29 | 2.310 | 805,680 | -2,000 | 0.26% | 1,861,121 |
| 2017-05-26 | 2017-05-24 | 2.280 | 807,680 | +14,000 | 0.26% | 1,841,510 |
| 2017-05-23 | 2017-05-19 | 2.350 | 793,680 | -2,000 | 0.26% | 1,865,148 |
| 2017-05-22 | 2017-05-18 | 2.220 | 795,680 | -40,000 | 0.26% | 1,766,410 |
| 2017-05-16 | 2017-05-12 | 2.500 | 835,680 | +40,000 | 0.27% | 2,089,200 |
| 2017-05-11 | 2017-05-09 | 2.550 | 795,680 | -8,000 | 0.26% | 2,028,984 |
| 2017-05-09 | 2017-05-05 | 2.320 | 803,680 | +20,000 | 0.26% | 1,864,538 |
| 2017-04-28 | 2017-04-26 | 2.340 | 783,680 | -10,000 | 0.26% | 1,833,811 |
| 2017-04-12 | 2017-04-10 | 2.500 | 793,680 | -4,000 | 0.26% | 1,984,200 |
| 2017-04-10 | 2017-04-06 | 2.280 | 797,680 | -30,000 | 0.26% | 1,818,710 |
| 2017-03-29 | 2017-03-27 | 2.190 | 827,680 | +26,000 | 0.27% | 1,812,619 |
| 2017-03-24 | 2017-03-22 | 2.120 | 801,680 | -30,000 | 0.26% | 1,699,562 |
| 2017-03-23 | 2017-03-21 | 2.090 | 831,680 | -8,000 | 0.27% | 1,738,211 |
| 2017-03-22 | 2017-03-20 | 1.900 | 839,680 | -8,000 | 0.28% | 1,595,392 |
| 2017-03-20 | 2017-03-16 | 1.680 | 847,680 | +6,000 | 0.28% | 1,424,102 |
| 2017-03-17 | 2017-03-15 | 1.690 | 841,680 | -16,000 | 0.28% | 1,422,439 |
| 2017-03-15 | 2017-03-13 | 1.550 | 857,680 | -10,000 | 0.28% | 1,329,404 |
| 2017-03-14 | 2017-03-10 | 1.550 | 867,680 | +10,000 | 0.28% | 1,344,904 |
| 2017-03-13 | 2017-03-09 | 1.510 | 857,680 | -10,000 | 0.28% | 1,295,097 |
| 2017-03-07 | 2017-03-03 | 1.500 | 867,680 | +20,000 | 0.28% | 1,301,520 |
| 2017-03-06 | 2017-03-02 | 1.520 | 847,680 | -10,000 | 0.28% | 1,288,474 |
| 2017-03-02 | 2017-02-28 | 1.500 | 857,680 | -12,000 | 0.28% | 1,286,520 |
| 2017-02-27 | 2017-02-23 | 1.500 | 869,680 | +4,000 | 0.29% | 1,304,520 |
| 2017-02-22 | 2017-02-20 | 1.440 | 865,680 | +8,000 | 0.28% | 1,246,579 |
| 2017-02-10 | 2017-02-08 | 1.420 | 857,680 | -34,000 | 0.28% | 1,217,906 |
| 2017-01-25 | 2017-01-23 | 1.600 | 891,680 | +4,000 | 0.29% | 1,426,688 |
| 2017-01-24 | 2017-01-20 | 1.500 | 887,680 | -25,000 | 0.29% | 1,331,520 |
| 2017-01-05 | 2017-01-03 | 1.360 | 912,680 | -20,000 | 0.30% | 1,241,245 |
| 2017-01-04 | 2016-12-30 | 1.290 | 932,680 | -20,000 | 0.31% | 1,203,157 |
| 2016-12-15 | 2016-12-13 | 1.150 | 952,680 | +16,000 | 0.31% | 1,095,582 |
| 2016-12-14 | 2016-12-12 | 1.180 | 936,680 | -10,000 | 0.31% | 1,105,282 |
| 2016-12-12 | 2016-12-08 | 1.200 | 946,680 | -20,000 | 0.31% | 1,136,016 |
| 2016-12-09 | 2016-12-07 | 1.150 | 966,680 | +10,000 | 0.32% | 1,111,682 |
| 2016-12-08 | 2016-12-06 | 1.190 | 956,680 | +14,000 | 0.31% | 1,138,449 |
| 2016-12-05 | 2016-12-01 | 1.270 | 942,680 | +10,000 | 0.31% | 1,197,204 |
| 2016-12-02 | 2016-11-30 | 1.290 | 932,680 | +10,000 | 0.31% | 1,203,157 |
| 2016-11-17 | 2016-11-15 | 1.350 | 922,680 | +10,000 | 0.30% | 1,245,618 |
| 2016-11-10 | 2016-11-08 | 1.400 | 912,680 | +20,000 | 0.30% | 1,277,752 |
| 2016-11-09 | 2016-11-07 | 1.450 | 892,680 | +10,000 | 0.29% | 1,294,386 |
| 2016-11-03 | 2016-11-01 | 1.570 | 882,680 | +16,000 | 0.29% | 1,385,808 |
| 2016-10-28 | 2016-10-26 | 1.600 | 866,680 | -2,000 | 0.28% | 1,386,688 |
| 2016-10-27 | 2016-10-25 | 1.550 | 868,680 | -10,000 | 0.28% | 1,346,454 |
| 2016-10-26 | 2016-10-24 | 1.500 | 878,680 | -30,000 | 0.29% | 1,318,020 |
| 2016-10-25 | 2016-10-20 | 1.490 | 908,680 | -44,000 | 0.30% | 1,353,933 |
| 2016-10-24 | 2016-10-19 | 1.340 | 952,680 | -30,000 | 0.31% | 1,276,591 |
| 2016-10-20 | 2016-10-18 | 1.340 | 982,680 | +100,000 | 0.32% | 1,316,791 |
| 2016-10-18 | 2016-10-14 | 1.400 | 882,680 | +18,000 | 0.29% | 1,235,752 |
| 2016-10-14 | 2016-10-12 | 1.410 | 864,680 | +2,000 | 0.28% | 1,219,199 |
| 2016-10-13 | 2016-10-11 | 1.350 | 862,680 | +34,000 | 0.28% | 1,164,618 |
| 2016-10-12 | 2016-10-07 | 1.470 | 828,680 | -14,000 | 0.27% | 1,218,160 |
| 2016-10-11 | 2016-10-06 | 1.180 | 842,680 | +14,000 | 0.28% | 994,362 |
| 2016-09-29 | 2016-09-27 | 1.180 | 828,680 | +10,000 | 0.27% | 977,842 |
| 2016-09-28 | 2016-09-26 | 1.130 | 818,680 | -4,000 | 0.27% | 925,108 |
| 2016-09-27 | 2016-09-23 | 1.220 | 822,680 | -10,000 | 0.27% | 1,003,670 |
| 2016-09-19 | 2016-09-14 | 1.130 | 832,680 | +14,000 | 0.27% | 940,928 |
| 2016-09-12 | 2016-09-08 | 1.120 | 818,680 | +20,000 | 0.27% | 916,922 |
| 2016-09-09 | 2016-09-07 | 1.130 | 798,680 | +20,000 | 0.26% | 902,508 |
| 2016-09-08 | 2016-09-06 | 1.170 | 778,680 | -12,000 | 0.26% | 911,056 |
| 2016-09-07 | 2016-09-05 | 1.140 | 790,680 | -16,000 | 0.26% | 901,375 |
| 2016-09-05 | 2016-09-01 | 1.190 | 806,680 | -30,000 | 0.26% | 959,949 |
| 2016-09-02 | 2016-08-31 | 1.130 | 836,680 | -20,000 | 0.27% | 945,448 |
| 2016-08-31 | 2016-08-29 | 1.180 | 856,680 | +10,000 | 0.28% | 1,010,882 |
| 2016-08-30 | 2016-08-26 | 1.260 | 846,680 | +16,000 | 0.28% | 1,066,817 |
| 2016-08-29 | 2016-08-25 | 1.280 | 830,680 | -110,000 | 0.27% | 1,063,270 |
| 2016-08-26 | 2016-08-24 | 1.010 | 940,680 | +10,000 | 0.31% | 950,087 |
| 2016-08-24 | 2016-08-22 | 0.970 | 930,680 | +20,000 | 0.31% | 902,760 |
| 2016-08-22 | 2016-08-18 | 0.960 | 910,680 | -82,000 | 0.30% | 874,253 |
| 2016-08-19 | 2016-08-17 | 0.970 | 992,680 | -70,000 | 0.33% | 962,900 |
| 2016-08-18 | 2016-08-16 | 0.990 | 1,062,680 | +22,000 | 0.35% | 1,052,053 |
| 2016-08-16 | 2016-08-12 | 1.020 | 1,040,680 | -70,000 | 0.34% | 1,061,494 |
| 2016-08-11 | 2016-08-09 | 1.000 | 1,110,680 | -110,000 | 0.36% | 1,110,680 |
| 2016-08-10 | 2016-08-08 | 0.990 | 1,220,680 | +30,000 | 0.40% | 1,208,473 |
| 2016-08-03 | 2016-07-29 | 1.210 | 1,190,680 | -30,000 | 0.39% | 1,440,723 |
| 2016-07-25 | 2016-07-21 | 1.250 | 1,220,680 | +2,000 | 0.40% | 1,525,850 |
| 2016-07-22 | 2016-07-20 | 1.270 | 1,218,680 | +2,000 | 0.40% | 1,547,724 |
| 2016-07-20 | 2016-07-18 | 1.300 | 1,216,680 | +30,000 | 0.40% | 1,581,684 |
| 2016-07-18 | 2016-07-14 | 1.280 | 1,186,680 | +2,000 | 0.39% | 1,518,950 |
| 2016-07-14 | 2016-07-12 | 1.290 | 1,184,680 | +20,000 | 0.39% | 1,528,237 |
| 2016-06-22 | 2016-06-20 | 1.350 | 1,164,680 | +8,000 | 0.38% | 1,572,318 |
| 2016-06-21 | 2016-06-17 | 1.360 | 1,156,680 | +20,000 | 0.38% | 1,573,085 |
| 2016-06-17 | 2016-06-15 | 1.420 | 1,136,680 | +2,000 | 0.37% | 1,614,086 |
| 2016-06-14 | 2016-06-10 | 1.520 | 1,134,680 | +2,000 | 0.37% | 1,724,714 |
| 2016-06-10 | 2016-06-07 | 1.490 | 1,132,680 | +10,000 | 0.37% | 1,687,693 |
| 2016-06-06 | 2016-06-02 | 1.460 | 1,122,680 | +10,000 | 0.37% | 1,639,113 |
| 2016-06-01 | 2016-05-30 | 1.380 | 1,112,680 | +2,000 | 0.36% | 1,535,498 |
| 2016-05-27 | 2016-05-25 | 1.390 | 1,110,680 | +2,000 | 0.36% | 1,543,845 |
| 2016-05-24 | 2016-05-20 | 1.430 | 1,108,680 | -10,000 | 0.36% | 1,585,412 |
| 2016-05-20 | 2016-05-18 | 1.360 | 1,118,680 | +10,000 | 0.37% | 1,521,405 |
| 2016-05-06 | 2016-05-04 | 1.450 | 1,108,680 | -30,000 | 0.36% | 1,607,586 |
| 2016-05-05 | 2016-05-03 | 1.450 | 1,138,680 | +30,000 | 0.37% | 1,651,086 |
| 2016-05-04 | 2016-04-29 | 1.450 | 1,108,680 | +10,000 | 0.36% | 1,607,586 |
| 2016-03-30 | 2016-03-24 | 1.790 | 1,098,680 | +4,000 | 0.36% | 1,966,637 |
| 2016-03-24 | 2016-03-22 | 1.770 | 1,094,680 | +2,000 | 0.36% | 1,937,584 |
| 2016-03-22 | 2016-03-18 | 1.750 | 1,092,680 | -8,000 | 0.36% | 1,912,190 |
| 2016-03-16 | 2016-03-14 | 1.740 | 1,100,680 | +2,000 | 0.36% | 1,915,183 |
| 2016-03-11 | 2016-03-09 | 1.730 | 1,098,680 | +4,000 | 0.36% | 1,900,716 |
| 2016-03-10 | 2016-03-08 | 1.700 | 1,094,680 | +8,000 | 0.36% | 1,860,956 |
| 2016-03-08 | 2016-03-04 | 1.780 | 1,086,680 | +8,000 | 0.36% | 1,934,290 |
| 2016-03-07 | 2016-03-03 | 1.740 | 1,078,680 | +20,000 | 0.35% | 1,876,903 |
| 2016-03-02 | 2016-02-29 | 1.690 | 1,058,680 | +4,000 | 0.35% | 1,789,169 |
| 2016-03-01 | 2016-02-26 | 1.710 | 1,054,680 | +2,000 | 0.35% | 1,803,503 |
| 2016-02-25 | 2016-02-23 | 1.720 | 1,052,680 | +3,000 | 0.35% | 1,810,610 |
| 2016-02-24 | 2016-02-22 | 1.740 | 1,049,680 | +8,000 | 0.34% | 1,826,443 |
| 2016-02-23 | 2016-02-19 | 1.780 | 1,041,680 | +4,000 | 0.34% | 1,854,190 |
| 2016-02-19 | 2016-02-17 | 1.820 | 1,037,680 | +2,000 | 0.34% | 1,888,578 |
| 2016-02-17 | 2016-02-15 | 1.790 | 1,035,680 | +4,000 | 0.34% | 1,853,867 |
| 2016-02-16 | 2016-02-12 | 1.710 | 1,031,680 | +4,000 | 0.34% | 1,764,173 |
| 2016-02-15 | 2016-02-11 | 1.650 | 1,027,680 | +4,000 | 0.34% | 1,695,672 |
| 2016-02-12 | 2016-02-05 | 1.780 | 1,023,680 | +4,000 | 0.34% | 1,822,150 |
| 2016-02-11 | 2016-02-04 | 1.770 | 1,019,680 | +48,000 | 0.33% | 1,804,834 |
| 2016-02-03 | 2016-02-01 | 1.420 | 971,680 | +26,000 | 0.32% | 1,379,786 |
| 2016-01-25 | 2016-01-21 | 1.550 | 945,680 | +32,000 | 0.31% | 1,465,804 |
| 2016-01-21 | 2016-01-19 | 1.730 | 913,680 | +42,000 | 0.30% | 1,580,666 |
| 2016-01-13 | 2016-01-11 | 1.970 | 871,680 | +6,000 | 0.29% | 1,717,210 |
| 2016-01-12 | 2016-01-08 | 2.100 | 865,680 | +2,000 | 0.28% | 1,817,928 |
| 2016-01-11 | 2016-01-07 | 1.990 | 863,680 | +6,000 | 0.28% | 1,718,723 |
| 2016-01-05 | 2015-12-31 | 2.230 | 857,680 | -42,000 | 0.28% | 1,912,626 |
| 2016-01-04 | 2015-12-29 | 2.080 | 899,680 | +30,000 | 0.30% | 1,871,334 |
| 2015-12-29 | 2015-12-24 | 2.400 | 869,680 | +12,000 | 0.29% | 2,087,232 |
| 2015-12-18 | 2015-12-16 | 2.500 | 857,680 | -8,000 | 0.28% | 2,144,200 |
| 2015-12-17 | 2015-12-15 | 2.490 | 865,680 | -12,000 | 0.28% | 2,155,543 |
| 2015-12-16 | 2015-12-14 | 2.500 | 877,680 | +4,000 | 0.29% | 2,194,200 |
| 2015-12-15 | 2015-12-11 | 2.220 | 873,680 | -2,000 | 0.29% | 1,939,570 |
| 2015-12-08 | 2015-12-04 | 2.360 | 875,680 | -8,000 | 0.31% | 2,066,605 |
| 2015-11-27 | 2015-11-25 | 2.650 | 883,680 | +80,000 | 0.32% | 2,341,752 |
| 2015-11-24 | 2015-11-20 | 2.800 | 803,680 | -8,000 | 0.29% | 2,250,304 |
| 2015-11-23 | 2015-11-19 | 2.700 | 811,680 | +18,000 | 0.29% | 2,191,536 |
| 2015-11-18 | 2015-11-16 | 2.700 | 793,680 | +4,000 | 0.28% | 2,142,936 |
| 2015-11-17 | 2015-11-13 | 2.800 | 789,680 | -10,000 | 0.28% | 2,211,104 |
| 2015-11-16 | 2015-11-12 | 2.750 | 799,680 | +8,000 | 0.29% | 2,199,120 |
| 2015-11-13 | 2015-11-11 | 2.650 | 791,680 | +38,000 | 0.28% | 2,097,952 |
| 2015-11-12 | 2015-11-10 | 2.800 | 753,680 | +82,000 | 0.27% | 2,110,304 |
| 2015-11-11 | 2015-11-09 | 2.800 | 671,680 | +242,000 | 0.24% | 1,880,704 |
| 2015-11-03 | 2015-10-30 | 2.600 | 429,680 | -4,000 | 0.16% | 1,117,168 |
| 2015-11-02 | 2015-10-29 | 2.600 | 433,680 | -6,000 | 0.16% | 1,127,568 |
| 2015-10-30 | 2015-10-28 | 2.650 | 439,680 | +6,000 | 0.16% | 1,165,152 |
| 2015-10-29 | 2015-10-27 | 2.600 | 433,680 | +8,000 | 0.16% | 1,127,568 |
| 2015-10-28 | 2015-10-26 | 2.650 | 425,680 | +10,000 | 0.15% | 1,128,052 |
| 2015-10-26 | 2015-10-22 | 2.700 | 415,680 | +6,000 | 0.15% | 1,122,336 |
| 2015-10-23 | 2015-10-20 | 2.700 | 409,680 | +14,000 | 0.15% | 1,106,136 |
| 2015-10-22 | 2015-10-19 | 2.700 | 395,680 | +4,000 | 0.14% | 1,068,336 |
| 2015-10-20 | 2015-10-16 | 2.750 | 391,680 | +28,000 | 0.14% | 1,077,120 |
| 2015-10-19 | 2015-10-15 | 3.050 | 363,680 | -24,000 | 0.13% | 1,109,224 |
| 2015-10-15 | 2015-10-13 | 2.750 | 387,680 | +10,000 | 0.14% | 1,066,120 |
| 2015-10-14 | 2015-10-12 | 2.700 | 377,680 | -8,000 | 0.14% | 1,019,736 |
| 2015-10-13 | 2015-10-09 | 2.700 | 385,680 | +18,000 | 0.14% | 1,041,336 |
| 2015-10-12 | 2015-10-08 | 2.700 | 367,680 | +22,000 | 0.13% | 992,736 |
| 2015-10-09 | 2015-10-07 | 2.700 | 345,680 | +68,000 | 0.13% | 933,336 |
| 2015-10-08 | 2015-10-06 | 2.800 | 277,680 | +8,000 | 0.10% | 777,504 |
| 2015-10-07 | 2015-10-05 | 2.800 | 269,680 | +22,000 | 0.10% | 755,104 |
| 2015-10-05 | 2015-09-30 | 3.200 | 247,680 | +4,000 | 0.10% | 792,576 |
| 2015-10-02 | 2015-09-29 | 2.950 | 243,680 | +22,000 | 0.10% | 718,856 |
| 2015-09-30 | 2015-09-25 | 3.250 | 221,680 | +10,000 | 0.09% | 720,460 |
| 2015-09-25 | 2015-09-23 | 3.750 | 211,680 | -22,000 | 0.09% | 793,800 |
| 2015-09-23 | 2015-09-21 | 3.700 | 233,680 | +2,000 | 0.10% | 864,616 |
| 2015-09-18 | 2015-09-16 | 4.250 | 231,680 | -10,000 | 0.10% | 984,640 |
| 2015-09-16 | 2015-09-14 | 4.050 | 241,680 | +8,000 | 0.10% | 978,804 |
| 2015-09-15 | 2015-09-11 | 3.850 | 233,680 | -10,000 | 0.10% | 899,668 |
| 2015-09-14 | 2015-09-10 | 3.550 | 243,680 | -64,000 | 0.10% | 865,064 |
| 2015-09-11 | 2015-09-09 | 3.300 | 307,680 | +56,000 | 0.13% | 1,015,344 |
| 2015-09-02 | 2015-08-31 | 2.900 | 251,680 | +4,000 | 0.11% | 729,872 |
| 2015-08-31 | 2015-08-27 | 3.100 | 247,680 | +8,000 | 0.11% | 767,808 |
| 2015-08-28 | 2015-08-26 | 3.050 | 239,680 | -2,000 | 0.10% | 731,024 |
| 2015-08-27 | 2015-08-25 | 2.900 | 241,680 | +12,000 | 0.10% | 700,872 |
| 2015-08-24 | 2015-08-20 | 3.550 | 229,680 | +14,000 | 0.10% | 815,364 |
| 2015-08-20 | 2015-08-18 | 3.900 | 215,680 | -10,000 | 0.09% | 841,152 |
| 2015-08-19 | 2015-08-17 | 3.900 | 225,680 | +32,000 | 0.10% | 880,152 |
| 2015-08-18 | 2015-08-14 | 3.800 | 193,680 | -6,000 | 0.08% | 735,984 |
| 2015-08-14 | 2015-08-12 | 4.900 | 199,680 | -49,000 | 0.08% | 978,432 |
| 2015-08-13 | 2015-08-11 | 4.250 | 248,680 | -2,000 | 0.11% | 1,056,890 |
| 2015-08-11 | 2015-08-07 | 4.150 | 250,680 | -12,000 | 0.11% | 1,040,322 |
| 2015-08-10 | 2015-08-06 | 4.000 | 262,680 | -82,000 | 0.11% | 1,050,720 |
| 2015-08-05 | 2015-08-03 | 3.600 | 344,680 | -6,000 | 0.15% | 1,240,848 |
| 2015-07-30 | 2015-07-28 | 3.500 | 350,680 | +68,000 | 0.15% | 1,227,380 |
| 2015-07-29 | 2015-07-27 | 3.550 | 282,680 | -76,000 | 0.12% | 1,003,514 |
| 2015-07-24 | 2015-07-22 | 3.650 | 358,680 | -6,000 | 0.15% | 1,309,182 |
| 2015-07-23 | 2015-07-21 | 3.800 | 364,680 | +6,000 | 0.15% | 1,385,784 |
| 2015-07-22 | 2015-07-20 | 3.750 | 358,680 | -20,000 | 0.15% | 1,345,050 |
| 2015-07-21 | 2015-07-17 | 3.000 | 378,680 | -30,000 | 0.16% | 1,136,040 |
| 2015-07-20 | 2015-07-16 | 2.550 | 408,680 | -6,000 | 0.17% | 1,042,134 |
| 2015-07-17 | 2015-07-15 | 2.550 | 414,680 | -30,000 | 0.18% | 1,057,434 |
| 2015-07-16 | 2015-07-14 | 2.600 | 444,680 | +56,000 | 0.19% | 1,156,168 |
| 2015-07-15 | 2015-07-13 | 2.700 | 388,680 | +16,000 | 0.17% | 1,049,436 |
| 2015-07-14 | 2015-07-10 | 2.600 | 372,680 | +96,000 | 0.16% | 968,968 |
| 2015-07-13 | 2015-07-09 | 2.430 | 276,680 | +3,000 | 0.12% | 672,332 |
| 2015-07-10 | 2015-07-08 | 1.990 | 273,680 | +2,000 | 0.12% | 544,623 |
| 2015-07-08 | 2015-07-06 | 3.200 | 271,680 | -58,000 | 0.12% | 869,376 |
| 2015-07-07 | 2015-07-03 | 3.400 | 329,680 | +2,000 | 0.14% | 1,120,912 |
| 2015-07-06 | 2015-07-02 | 4.100 | 327,680 | +12,000 | 0.14% | 1,343,488 |
| 2015-07-03 | 2015-06-30 | 4.250 | 315,680 | -2,000 | 0.13% | 1,341,640 |
| 2015-07-02 | 2015-06-29 | 4.500 | 317,680 | +14,000 | 0.13% | 1,429,560 |
| 2015-06-30 | 2015-06-26 | 4.700 | 303,680 | +16,000 | 0.13% | 1,427,296 |
| 2015-06-29 | 2015-06-25 | 4.600 | 287,680 | +20,000 | 0.12% | 1,323,328 |
| 2015-06-26 | 2015-06-24 | 5.200 | 267,680 | +200 | 0.11% | 1,391,936 |
| 2015-06-25 | 2015-06-23 | 4.800 | 267,480 | +28,000 | 0.11% | 1,283,904 |
| 2015-06-23 | 2015-06-19 | 4.800 | 239,480 | +2,600 | 0.10% | 1,149,504 |
| 2015-06-19 | 2015-06-17 | 4.950 | 236,880 | -8,000 | 0.10% | 1,172,556 |
| 2015-06-18 | 2015-06-16 | 5.200 | 244,880 | -3,000 | 0.10% | 1,273,376 |
| 2015-06-17 | 2015-06-15 | 5.200 | 247,880 | -14,000 | 0.11% | 1,288,976 |
| 2015-06-16 | 2015-06-12 | 5.300 | 261,880 | -72,000 | 0.11% | 1,387,964 |
| 2015-06-15 | 2015-06-11 | 4.250 | 333,880 | -42,000 | 0.14% | 1,418,990 |
| 2015-06-12 | 2015-06-10 | 4.250 | 375,880 | -20,000 | 0.16% | 1,597,490 |
| 2015-06-11 | 2015-06-09 | 4.050 | 395,880 | -6,000 | 0.20% | 1,603,314 |
| 2015-06-10 | 2015-06-08 | 4.400 | 401,880 | -14,000 | 0.20% | 1,768,272 |
| 2015-06-09 | 2015-06-05 | 3.850 | 415,880 | +6,000 | 0.21% | 1,601,138 |
| 2015-06-08 | 2015-06-04 | 4.000 | 409,880 | +77,250 | 0.21% | 1,639,520 |
| 2015-06-05 | 2015-06-03 | 4.400 | 332,630 | +14,000 | 0.17% | 1,463,572 |
| 2015-06-04 | 2015-06-02 | 4.650 | 318,630 | +40,000 | 0.16% | 1,481,630 |
| 2015-06-03 | 2015-06-01 | 4.900 | 278,630 | +8,000 | 0.14% | 1,365,287 |
| 2015-06-02 | 2015-05-29 | 5.100 | 270,630 | -7,500 | 0.14% | 1,380,213 |
| 2015-06-01 | 2015-05-28 | 4.800 | 278,130 | +21,000 | 0.14% | 1,335,024 |
| 2015-05-29 | 2015-05-27 | 4.500 | 257,130 | +35,000 | 0.13% | 1,157,085 |
| 2015-05-28 | 2015-05-26 | 4.300 | 222,130 | -10,000 | 0.11% | 955,159 |
| 2015-05-27 | 2015-05-22 | 3.400 | 232,130 | +10,000 | 0.12% | 789,242 |
| 2015-05-26 | 2015-05-21 | 3.300 | 222,130 | -121,100 | 0.11% | 733,029 |
| 2015-05-22 | 2015-05-20 | 3.900 | 343,230 | +55,000 | 0.17% | 1,338,597 |
| 2015-05-21 | 2015-05-19 | 2.550 | 288,230 | -10,660 | 0.15% | 734,986 |
| 2015-05-15 | 2015-05-13 | 1.800 | 298,890 | -10,000 | 0.15% | 538,002 |
| 2015-05-13 | 2015-05-11 | 1.820 | 308,890 | +60,000 | 0.16% | 562,180 |
| 2015-05-12 | 2015-05-08 | 1.810 | 248,890 | +28,000 | 0.13% | 450,491 |
| 2015-05-11 | 2015-05-07 | 1.750 | 220,890 | -8,000 | 0.11% | 386,558 |
| 2015-05-08 | 2015-05-06 | 1.650 | 228,890 | +10,000 | 0.12% | 377,669 |
| 2015-05-06 | 2015-05-04 | 1.770 | 218,890 | -50,000 | 0.11% | 387,435 |
| 2015-05-05 | 2015-04-30 | 1.720 | 268,890 | -6,000 | 0.14% | 462,491 |
| 2015-05-04 | 2015-04-29 | 1.750 | 274,890 | +26,000 | 0.14% | 481,058 |
| 2015-04-29 | 2015-04-27 | 1.810 | 248,890 | -20,000 | 0.13% | 450,491 |
| 2015-04-27 | 2015-04-23 | 1.580 | 268,890 | -10,000 | 0.14% | 424,846 |
| 2015-04-24 | 2015-04-22 | 1.600 | 278,890 | +10,000 | 0.14% | 446,224 |
| 2015-04-21 | 2015-04-17 | 1.700 | 268,890 | -4,000 | 0.14% | 457,113 |
| 2015-04-20 | 2015-04-16 | 1.570 | 272,890 | +4,000 | 0.14% | 428,437 |
| 2015-04-16 | 2015-04-14 | 1.450 | 268,890 | -100,000 | 0.14% | 389,890 |
| 2015-04-15 | 2015-04-13 | 1.410 | 368,890 | +110,000 | 0.19% | 520,135 |
| 2015-04-10 | 2015-04-08 | 1.420 | 258,890 | -10,000 | 0.13% | 367,624 |
| 2015-04-09 | 2015-04-02 | 1.480 | 268,890 | -30,000 | 0.14% | 397,957 |
| 2015-03-30 | 2015-03-26 | 1.260 | 298,890 | -18,000 | 0.15% | 376,601 |
| 2015-03-27 | 2015-03-25 | 1.300 | 316,890 | -21,000 | 0.16% | 411,957 |
| 2015-03-26 | 2015-03-24 | 1.220 | 337,890 | -20,000 | 0.17% | 412,226 |
| 2015-03-23 | 2015-03-19 | 1.090 | 357,890 | +20,000 | 0.18% | 390,100 |
| 2015-03-18 | 2015-03-16 | 1.140 | 337,890 | +6,000 | 0.17% | 385,195 |
| 2015-03-13 | 2015-03-11 | 1.210 | 331,890 | +20,000 | 0.17% | 401,587 |
| 2015-03-02 | 2015-02-26 | 1.220 | 311,890 | -14,220 | 0.16% | 380,506 |
| 2015-02-26 | 2015-02-24 | 1.300 | 326,110 | +6,000 | 0.16% | 423,943 |
| 2015-01-08 | 2015-01-06 | 1.120 | 320,110 | -10,000 | 0.16% | 358,523 |
| 2015-01-05 | 2014-12-31 | 1.140 | 330,110 | -16,000 | 0.17% | 376,325 |
| 2014-12-23 | 2014-12-19 | 1.090 | 346,110 | +6,000 | 0.17% | 377,260 |
| 2014-12-11 | 2014-12-09 | 1.120 | 340,110 | -5,000 | 0.17% | 380,923 |
| 2014-12-10 | 2014-12-08 | 1.280 | 345,110 | +8,000 | 0.17% | 441,741 |
| 2014-12-05 | 2014-12-03 | 1.320 | 337,110 | +5,000 | 0.17% | 444,985 |
| 2014-11-27 | 2014-11-25 | 1.410 | 332,110 | -1,000 | 0.17% | 468,275 |
| 2014-11-20 | 2014-11-18 | 1.450 | 333,110 | +10,000 | 0.17% | 483,010 |
| 2014-11-17 | 2014-11-13 | 1.500 | 323,110 | -16,000 | 0.16% | 484,665 |
| 2014-11-14 | 2014-11-12 | 1.490 | 339,110 | +14,000 | 0.17% | 505,274 |
| 2014-11-11 | 2014-11-07 | 1.330 | 325,110 | +10,000 | 0.16% | 432,396 |
| 2014-11-06 | 2014-11-04 | 1.400 | 315,110 | +14,000 | 0.16% | 441,154 |
| 2014-11-05 | 2014-11-03 | 1.500 | 301,110 | -5,000 | 0.15% | 451,665 |
| 2014-11-03 | 2014-10-30 | 1.610 | 306,110 | -1,000 | 0.15% | 492,837 |
| 2014-10-30 | 2014-10-28 | 1.660 | 307,110 | -1,000 | 0.15% | 509,803 |
| 2014-10-23 | 2014-10-21 | 1.730 | 308,110 | -2,680,990 | 0.16% | 533,030 |
| 2014-10-09 | 2014-10-07 | 1.800 | 2,989,100 | +2,690,190 | 1.51% | 5,380,380 |
| 2014-10-08 | 2014-10-06 | 1.700 | 298,910 | -4,000 | 0.15% | 508,147 |
| 2014-10-07 | 2014-10-03 | 1.800 | 302,910 | +5,000 | 0.15% | 545,238 |
| 2014-09-30 | 2014-09-26 | 1.800 | 297,910 | +41,540 | 0.15% | 536,238 |
| 2014-09-25 | 2014-09-23 | 2.000 | 256,370 | -31,680 | 0.13% | 512,740 |
| 2014-09-24 | 2014-09-22 | 2.000 | 288,050 | +22,700 | 0.15% | 576,100 |
| 2014-09-23 | 2014-09-19 | 2.100 | 265,350 | -13,600 | 0.14% | 557,235 |
| 2014-09-22 | 2014-09-18 | 2.200 | 278,950 | -23,060 | 0.15% | 613,690 |
| 2014-09-19 | 2014-09-17 | 1.700 | 302,010 | -7,500 | 0.16% | 513,417 |
| 2014-09-18 | 2014-09-16 | 1.300 | 309,510 | -3,000 | 0.17% | 402,363 |
| 2014-09-17 | 2014-09-15 | 1.400 | 312,510 | -10,000 | 0.17% | 437,514 |
| 2014-09-16 | 2014-09-12 | 1.500 | 322,510 | +10,400 | 0.17% | 483,765 |
| 2014-09-15 | 2014-09-11 | 1.400 | 312,110 | -10,000 | 0.17% | 436,954 |
| 2014-09-12 | 2014-09-10 | 1.500 | 322,110 | +4,000 | 0.17% | 483,165 |
| 2014-09-11 | 2014-09-08 | 1.600 | 318,110 | -1,540 | 0.17% | 508,976 |
| 2014-09-03 | 2014-09-01 | 1.800 | 319,650 | +1,000 | 0.17% | 575,370 |
| 2014-09-02 | 2014-08-29 | 1.800 | 318,650 | -3,600 | 0.17% | 573,570 |
| 2014-08-28 | 2014-08-26 | 1.900 | 322,250 | -20,000 | 0.17% | 612,275 |
| 2014-08-26 | 2014-08-22 | 1.900 | 342,250 | -10,000 | 0.19% | 650,275 |
| 2014-08-25 | 2014-08-21 | 1.800 | 352,250 | -3,000 | 0.19% | 634,050 |
| 2014-08-21 | 2014-08-19 | 1.800 | 355,250 | +6,000 | 0.19% | 639,450 |
| 2014-08-12 | 2014-08-08 | 1.900 | 349,250 | +1,540 | 0.19% | 663,575 |
| 2014-08-11 | 2014-08-07 | 1.800 | 347,710 | -1,000 | 0.19% | 625,878 |
| 2014-08-05 | 2014-08-01 | 1.900 | 348,710 | +1,500 | 0.19% | 662,549 |
| 2014-08-04 | 2014-07-31 | 1.900 | 347,210 | +23,000 | 0.19% | 659,699 |
| 2014-08-01 | 2014-07-30 | 1.900 | 324,210 | +12,500 | 0.18% | 615,999 |
| 2014-07-30 | 2014-07-28 | 2.000 | 311,710 | +10,000 | 0.17% | 623,420 |
| 2014-07-29 | 2014-07-25 | 1.900 | 301,710 | +1,000 | 0.16% | 573,249 |
| 2014-07-18 | 2014-07-16 | 1.900 | 300,710 | +10,000 | 0.16% | 571,349 |
| 2014-07-16 | 2014-07-14 | 1.900 | 290,710 | +3,000 | 0.16% | 552,349 |
| 2014-07-14 | 2014-07-10 | 1.900 | 287,710 | +5,000 | 0.16% | 546,649 |
| 2014-07-11 | 2014-07-09 | 1.900 | 282,710 | +10,000 | 0.15% | 537,149 |
| 2014-07-08 | 2014-07-04 | 1.900 | 272,710 | -20,000 | 0.15% | 518,149 |
| 2014-07-07 | 2014-07-03 | 1.900 | 292,710 | +20,000 | 0.16% | 556,149 |
| 2014-07-04 | 2014-07-02 | 1.800 | 272,710 | -38,300 | 0.15% | 490,878 |
| 2014-07-02 | 2014-06-27 | 1.900 | 311,010 | +9,000 | 0.17% | 590,919 |
| 2014-06-26 | 2014-06-24 | 1.900 | 302,010 | -11,000 | 0.16% | 573,819 |
| 2014-06-24 | 2014-06-20 | 2.100 | 313,010 | -2,000 | 0.17% | 657,321 |
| 2014-06-16 | 2014-06-12 | 2.000 | 315,010 | +1,000 | 0.17% | 630,020 |
| 2014-06-11 | 2014-06-09 | 2.100 | 314,010 | +4,000 | 0.17% | 659,421 |
| 2014-05-26 | 2014-05-22 | 2.000 | 310,010 | +2,500 | 0.18% | 620,020 |
| 2014-05-14 | 2014-05-12 | 2.200 | 307,510 | -9,320 | 0.18% | 676,522 |
| 2014-05-12 | 2014-05-08 | 2.200 | 316,830 | +6,320 | 0.18% | 697,026 |
| 2014-05-09 | 2014-05-07 | 2.100 | 310,510 | +5,200 | 0.18% | 652,071 |
| 2014-04-30 | 2014-04-28 | 2.100 | 305,310 | -10,000 | 0.17% | 641,151 |
| 2014-04-29 | 2014-04-25 | 2.200 | 315,310 | +5,000 | 0.18% | 693,682 |
| 2014-04-23 | 2014-04-17 | 2.100 | 310,310 | +3,600 | 0.18% | 651,651 |
| 2014-04-17 | 2014-04-15 | 2.200 | 306,710 | -1,000 | 0.18% | 674,762 |
| 2014-04-09 | 2014-04-07 | 2.200 | 307,710 | -2,000 | 0.18% | 676,962 |
| 2014-04-08 | 2014-04-04 | 2.200 | 309,710 | +13,220 | 0.18% | 681,362 |
| 2014-04-04 | 2014-04-02 | 2.200 | 296,490 | +11,260 | 0.17% | 652,278 |
| 2014-04-03 | 2014-04-01 | 2.200 | 285,230 | -8,000 | 0.16% | 627,506 |
| 2014-03-31 | 2014-03-27 | 2.200 | 293,230 | -2,060 | 0.17% | 645,106 |
| 2014-03-28 | 2014-03-26 | 2.200 | 295,290 | -4,000 | 0.17% | 649,638 |
| 2014-03-27 | 2014-03-25 | 2.300 | 299,290 | -9,000 | 0.17% | 688,367 |
| 2014-03-26 | 2014-03-24 | 2.400 | 308,290 | -1,000 | 0.18% | 739,896 |
| 2014-03-25 | 2014-03-21 | 2.300 | 309,290 | -6,000 | 0.18% | 711,367 |
| 2014-03-24 | 2014-03-20 | 2.500 | 315,290 | +17,360 | 0.18% | 788,225 |
| 2014-03-19 | 2014-03-17 | 2.300 | 297,930 | -5,000 | 0.17% | 685,239 |
| 2014-03-17 | 2014-03-13 | 2.500 | 302,930 | +12,000 | 0.17% | 757,325 |
| 2014-03-14 | 2014-03-12 | 2.400 | 290,930 | +5,700 | 0.17% | 698,232 |
| 2014-03-13 | 2014-03-11 | 2.600 | 285,230 | +9,000 | 0.16% | 741,598 |
| 2014-03-12 | 2014-03-10 | 2.300 | 276,230 | +5,000 | 0.16% | 635,329 |
| 2014-03-10 | 2014-03-06 | 2.400 | 271,230 | -38,000 | 0.16% | 650,952 |
| 2014-03-06 | 2014-03-04 | 2.500 | 309,230 | +16,000 | 0.18% | 773,075 |
| 2014-03-05 | 2014-03-03 | 2.500 | 293,230 | -18,000 | 0.17% | 733,075 |
| 2014-03-04 | 2014-02-28 | 2.400 | 311,230 | +25,000 | 0.18% | 746,952 |
| 2014-03-03 | 2014-02-27 | 2.500 | 286,230 | +15,700 | 0.16% | 715,575 |
| 2014-02-28 | 2014-02-26 | 2.200 | 270,530 | -10,000 | 0.15% | 595,166 |
| 2014-02-27 | 2014-02-25 | 2.200 | 280,530 | -10,000 | 0.16% | 617,166 |
| 2014-02-26 | 2014-02-24 | 2.200 | 290,530 | -5,400 | 0.17% | 639,166 |
| 2014-02-25 | 2014-02-21 | 2.200 | 295,930 | +2,000 | 0.17% | 651,046 |
| 2014-02-21 | 2014-02-19 | 2.300 | 293,930 | +2,000 | 0.17% | 676,039 |
| 2014-02-20 | 2014-02-18 | 2.200 | 291,930 | -7,000 | 0.17% | 642,246 |
| 2014-02-19 | 2014-02-17 | 2.200 | 298,930 | +7,000 | 0.17% | 657,646 |
| 2014-02-18 | 2014-02-14 | 2.300 | 291,930 | +2,000 | 0.17% | 671,439 |
| 2014-02-06 | 2014-02-04 | 2.200 | 289,930 | +20,000 | 0.17% | 637,846 |
| 2014-01-28 | 2014-01-24 | 2.300 | 269,930 | -7,280 | 0.15% | 620,839 |
| 2014-01-27 | 2014-01-23 | 2.400 | 277,210 | -14,720 | 0.16% | 665,304 |
| 2014-01-10 | 2014-01-08 | 2.200 | 291,930 | +5,000 | 0.17% | 642,246 |
| 2013-12-27 | 2013-12-20 | 2.200 | 286,930 | +3,000 | 0.16% | 631,246 |
| 2013-12-23 | 2013-12-19 | 2.300 | 283,930 | -200 | 0.16% | 653,039 |
| 2013-12-20 | 2013-12-18 | 2.300 | 284,130 | -5,000 | 0.16% | 653,499 |
| 2013-12-19 | 2013-12-17 | 2.300 | 289,130 | +3,000 | 0.17% | 664,999 |
| 2013-12-11 | 2013-12-09 | 2.400 | 286,130 | -10,040 | 0.16% | 686,712 |
| 2013-12-05 | 2013-12-03 | 2.200 | 296,170 | -10,000 | 0.17% | 651,574 |
| 2013-12-04 | 2013-12-02 | 2.300 | 306,170 | +27,200 | 0.18% | 704,191 |
| 2013-12-02 | 2013-11-28 | 2.300 | 278,970 | +10,000 | 0.16% | 641,631 |
| 2013-11-29 | 2013-11-27 | 2.300 | 268,970 | +2,000 | 0.15% | 618,631 |
| 2013-11-27 | 2013-11-25 | 2.400 | 266,970 | +24,760 | 0.15% | 640,728 |
| 2013-11-22 | 2013-11-20 | 2.400 | 242,210 | -4,000 | 0.14% | 581,304 |
| 2013-11-11 | 2013-11-07 | 2.400 | 246,210 | -3,000 | 0.14% | 590,904 |
| 2013-11-08 | 2013-11-06 | 2.400 | 249,210 | +2,000 | 0.14% | 598,104 |
| 2013-11-05 | 2013-11-01 | 2.500 | 247,210 | +4,000 | 0.14% | 618,025 |
| 2013-11-04 | 2013-10-31 | 2.400 | 243,210 | +3,000 | 0.14% | 583,704 |
| 2013-10-31 | 2013-10-29 | 2.400 | 240,210 | +2,980 | 0.14% | 576,504 |
| 2013-10-30 | 2013-10-28 | 2.400 | 237,230 | -800 | 0.14% | 569,352 |
| 2013-10-28 | 2013-10-24 | 2.400 | 238,030 | +2,900 | 0.14% | 571,272 |
| 2013-10-24 | 2013-10-22 | 2.500 | 235,130 | -17,900 | 0.13% | 587,825 |
| 2013-10-21 | 2013-10-17 | 2.400 | 253,030 | +5,000 | 0.14% | 607,272 |
| 2013-10-18 | 2013-10-16 | 2.400 | 248,030 | -17,000 | 0.14% | 595,272 |
| 2013-10-17 | 2013-10-15 | 2.400 | 265,030 | -5,000 | 0.15% | 636,072 |
| 2013-10-16 | 2013-10-11 | 2.400 | 270,030 | +15,000 | 0.15% | 648,072 |
| 2013-10-15 | 2013-10-10 | 2.400 | 255,030 | -420 | 0.15% | 612,072 |
| 2013-10-09 | 2013-10-07 | 2.200 | 255,450 | +10,000 | 0.15% | 561,990 |
| 2013-10-08 | 2013-10-04 | 2.300 | 245,450 | +5,000 | 0.14% | 564,535 |
| 2013-10-02 | 2013-09-27 | 2.400 | 240,450 | -13,000 | 0.14% | 577,080 |
| 2013-09-30 | 2013-09-26 | 2.200 | 253,450 | +25,000 | 0.15% | 557,590 |
| 2013-09-27 | 2013-09-25 | 2.400 | 228,450 | +6,000 | 0.13% | 548,280 |
| 2013-09-26 | 2013-09-24 | 2.400 | 222,450 | -5,000 | 0.13% | 533,880 |
| 2013-09-24 | 2013-09-19 | 2.500 | 227,450 | -10,000 | 0.13% | 568,625 |
| 2013-09-23 | 2013-09-18 | 2.400 | 237,450 | +15,000 | 0.14% | 569,880 |
| 2013-09-18 | 2013-09-16 | 2.400 | 222,450 | -14,000 | 0.13% | 533,880 |
| 2013-09-13 | 2013-09-11 | 2.600 | 236,450 | +5,000 | 0.14% | 614,770 |
| 2013-09-12 | 2013-09-10 | 2.400 | 231,450 | -6,000 | 0.13% | 555,480 |
| 2013-09-11 | 2013-09-09 | 2.400 | 237,450 | +6,000 | 0.14% | 569,880 |
| 2013-09-09 | 2013-09-05 | 2.600 | 231,450 | +4,000 | 0.13% | 601,770 |
| 2013-09-02 | 2013-08-29 | 2.600 | 227,450 | -4,500 | 0.13% | 591,370 |
| 2013-08-30 | 2013-08-28 | 2.600 | 231,950 | +10,000 | 0.13% | 603,070 |
| 2013-08-27 | 2013-08-23 | 2.700 | 221,950 | -4,000 | 0.13% | 599,265 |
| 2013-08-26 | 2013-08-22 | 2.800 | 225,950 | -600 | 0.13% | 632,660 |
| 2013-08-22 | 2013-08-20 | 2.700 | 226,550 | +4,500 | 0.13% | 611,685 |
| 2013-08-20 | 2013-08-16 | 2.700 | 222,050 | +4,000 | 0.13% | 599,535 |
| 2013-08-19 | 2013-08-15 | 2.800 | 218,050 | +11,100 | 0.12% | 610,540 |
| 2013-08-15 | 2013-08-12 | 2.800 | 206,950 | +6,400 | 0.12% | 579,460 |
| 2013-08-09 | 2013-08-07 | 2.900 | 200,550 | +20,000 | 0.11% | 581,595 |
| 2013-08-06 | 2013-08-02 | 3.100 | 180,550 | -820 | 0.10% | 559,705 |
| 2013-08-05 | 2013-08-01 | 3.200 | 181,370 | -8,000 | 0.10% | 580,384 |
| 2013-08-02 | 2013-07-31 | 2.900 | 189,370 | -5,000 | 0.11% | 549,173 |
| 2013-08-01 | 2013-07-30 | 2.900 | 194,370 | -6,600 | 0.11% | 563,673 |
| 2013-07-31 | 2013-07-29 | 2.800 | 200,970 | +8,000 | 0.12% | 562,716 |
| 2013-07-30 | 2013-07-26 | 2.800 | 192,970 | +5,000 | 0.11% | 540,316 |
| 2013-07-25 | 2013-07-23 | 2.700 | 187,970 | -20,000 | 0.11% | 507,519 |
| 2013-07-23 | 2013-07-19 | 2.900 | 207,970 | +25,000 | 0.12% | 603,113 |
| 2013-07-18 | 2013-07-16 | 2.500 | 182,970 | +4,820 | 0.10% | 457,425 |
| 2013-07-12 | 2013-07-10 | 2.500 | 178,150 | -2,000 | 0.10% | 445,375 |
| 2013-05-31 | 2013-05-29 | 2.600 | 180,150 | -1,600 | 0.10% | 468,390 |
| 2013-05-15 | 2013-05-13 | 2.600 | 181,750 | -1,000 | 0.10% | 472,550 |
| 2013-05-14 | 2013-05-10 | 2.900 | 182,750 | -540 | 0.10% | 529,975 |
| 2013-05-13 | 2013-05-09 | 2.800 | 183,290 | -4,400 | 0.10% | 513,212 |
| 2013-05-10 | 2013-05-08 | 3.100 | 187,690 | -2,580 | 0.11% | 581,839 |
| 2013-05-08 | 2013-05-06 | 2.900 | 190,270 | -12,000 | 0.11% | 551,783 |
| 2013-05-03 | 2013-04-30 | 2.500 | 202,270 | -12,000 | 0.12% | 505,675 |
| 2013-04-15 | 2013-04-11 | 2.300 | 214,270 | +12,000 | 0.12% | 492,821 |
| 2013-04-12 | 2013-04-10 | 2.300 | 202,270 | +2,000 | 0.12% | 465,221 |
| 2013-04-10 | 2013-04-08 | 2.400 | 200,270 | -4,000 | 0.11% | 480,648 |
| 2013-03-04 | 2013-02-28 | 2.700 | 204,270 | -3,000 | 0.12% | 551,529 |
| 2013-02-28 | 2013-02-26 | 2.700 | 207,270 | -10,000 | 0.12% | 559,629 |
| 2013-02-20 | 2013-02-18 | 2.800 | 217,270 | +3,000 | 0.12% | 608,356 |
| 2013-01-31 | 2013-01-29 | 3.000 | 214,270 | +4,000 | 0.12% | 642,810 |
| 2013-01-25 | 2013-01-23 | 3.300 | 210,270 | +15,900 | 0.12% | 693,891 |
| 2013-01-17 | 2013-01-15 | 3.200 | 194,370 | +8,660 | 0.11% | 621,984 |
| 2013-01-15 | 2013-01-11 | 3.300 | 185,710 | +6,000 | 0.11% | 612,843 |
| 2013-01-14 | 2013-01-10 | 3.500 | 179,710 | -19,300 | 0.10% | 628,985 |
| 2013-01-10 | 2013-01-08 | 3.100 | 199,010 | +13,000 | 0.11% | 616,931 |
| 2013-01-07 | 2013-01-03 | 3.100 | 186,010 | +5,300 | 0.11% | 576,631 |
| 2013-01-04 | 2013-01-02 | 3.100 | 180,710 | -2,000 | 0.10% | 560,201 |
| 2013-01-03 | 2012-12-31 | 3.100 | 182,710 | -7,500 | 0.10% | 566,401 |
| 2013-01-02 | 2012-12-27 | 3.200 | 190,210 | +17,600 | 0.11% | 608,672 |
| 2012-12-27 | 2012-12-20 | 2.700 | 172,610 | -1,720 | 0.10% | 466,047 |
| 2012-12-07 | 2012-12-05 | 2.500 | 174,330 | -4,000 | 0.12% | 435,825 |
| 2012-12-05 | 2012-12-03 | 2.600 | 178,330 | -5,000 | 0.12% | 463,658 |
| 2012-12-04 | 2012-11-30 | 2.500 | 183,330 | +7,000 | 0.12% | 458,325 |
| 2012-11-30 | 2012-11-28 | 2.400 | 176,330 | -2,000 | 0.12% | 423,192 |
| 2012-11-19 | 2012-11-15 | 2.500 | 178,330 | -2,000 | 0.12% | 445,825 |
| 2012-11-16 | 2012-11-14 | 2.700 | 180,330 | +4,000 | 0.12% | 486,891 |
| 2012-11-06 | 2012-11-02 | 2.300 | 176,330 | -240 | 0.13% | 405,559 |
| 2012-11-02 | 2012-10-31 | 2.400 | 176,570 | -3,000 | 0.13% | 423,768 |
| 2012-10-24 | 2012-10-19 | 2.200 | 179,570 | -20,020 | 0.13% | 395,054 |
| 2012-10-22 | 2012-10-18 | 2.100 | 199,590 | +20 | 0.15% | 419,139 |
| 2012-10-18 | 2012-10-16 | 2.000 | 199,570 | +1,000 | 0.15% | 399,140 |
| 2012-10-08 | 2012-10-04 | 1.900 | 198,570 | +2,000 | 0.14% | 377,283 |
| 2012-10-04 | 2012-09-28 | 1.900 | 196,570 | -2,260 | 0.14% | 373,483 |
| 2012-09-27 | 2012-09-25 | 2.000 | 198,830 | -3,000 | 0.14% | 397,660 |
| 2012-09-26 | 2012-09-24 | 2.100 | 201,830 | -1,700 | 0.15% | 423,843 |
| 2012-09-25 | 2012-09-21 | 2.100 | 203,530 | +3,260 | 0.15% | 427,413 |
| 2012-09-18 | 2012-09-14 | 1.900 | 200,270 | -1,020 | 0.15% | 380,513 |
| 2012-09-12 | 2012-09-10 | 1.800 | 201,290 | -5,000 | 0.15% | 362,322 |
| 2012-09-07 | 2012-09-05 | 2.000 | 206,290 | -6,000 | 0.15% | 412,580 |
| 2012-09-05 | 2012-09-03 | 2.000 | 212,290 | +720 | 0.15% | 424,580 |
| 2012-09-03 | 2012-08-30 | 1.800 | 211,570 | -10,000 | 0.15% | 380,826 |
| 2012-08-29 | 2012-08-27 | 1.800 | 221,570 | +3,000 | 0.16% | 398,826 |
| 2012-08-27 | 2012-08-23 | 1.800 | 218,570 | +4,500 | 0.16% | 393,426 |
| 2012-08-24 | 2012-08-22 | 1.800 | 214,070 | +10,000 | 0.16% | 385,326 |
| 2012-08-20 | 2012-08-16 | 1.900 | 204,070 | -7,000 | 0.15% | 387,733 |
| 2012-08-13 | 2012-08-09 | 1.900 | 211,070 | -3,000 | 0.15% | 401,033 |
| 2012-08-10 | 2012-08-08 | 2.000 | 214,070 | +7,200 | 0.16% | 428,140 |
| 2012-08-09 | 2012-08-07 | 2.100 | 206,870 | +10,900 | 0.15% | 434,427 |
| 2012-08-08 | 2012-08-06 | 2.100 | 195,970 | -4,000 | 0.14% | 411,537 |
| 2012-08-07 | 2012-08-03 | 2.100 | 199,970 | +4,000 | 0.15% | 419,937 |
| 2012-08-06 | 2012-08-02 | 2.300 | 195,970 | -4,280 | 0.14% | 450,731 |
| 2012-08-03 | 2012-08-01 | 2.300 | 200,250 | -22,500 | 0.15% | 460,575 |
| 2012-08-02 | 2012-07-31 | 2.000 | 222,750 | +10,000 | 0.16% | 445,500 |
| 2012-07-31 | 2012-07-27 | 2.100 | 212,750 | +7,000 | 0.16% | 446,775 |
| 2012-07-30 | 2012-07-26 | 2.200 | 205,750 | +13,500 | 0.15% | 452,650 |
| 2012-07-27 | 2012-07-25 | 2.200 | 192,250 | -3,220 | 0.14% | 422,950 |
| 2012-07-25 | 2012-07-23 | 2.200 | 195,470 | -5,000 | 0.14% | 430,034 |
| 2012-07-10 | 2012-07-06 | 2.800 | 200,470 | +700 | 0.15% | 561,316 |
| 2012-06-19 | 2012-06-15 | 2.900 | 199,770 | -2,200 | 0.15% | 579,333 |
| 2012-05-14 | 2012-05-10 | 3.000 | 201,970 | +3,000 | 0.15% | 605,910 |
| 2012-05-09 | 2012-05-07 | 2.900 | 198,970 | +5,000 | 0.15% | 577,013 |
| 2012-04-02 | 2012-03-29 | 3.800 | 193,970 | -6,480 | 0.14% | 737,086 |
| 2012-03-13 | 2012-03-09 | 4.300 | 200,450 | -1,000 | 0.15% | 861,935 |
| 2012-03-08 | 2012-03-06 | 4.200 | 201,450 | -10,000 | 0.15% | 846,090 |
| 2012-03-07 | 2012-03-05 | 4.100 | 211,450 | -9,280 | 0.16% | 866,945 |
| 2012-03-01 | 2012-02-28 | 4.300 | 220,730 | +800 | 0.16% | 949,139 |
| 2012-02-27 | 2012-02-23 | 4.400 | 219,930 | -1,000 | 0.16% | 967,692 |
| 2012-02-24 | 2012-02-22 | 4.300 | 220,930 | +10,000 | 0.16% | 949,999 |
| 2012-02-21 | 2012-02-17 | 4.300 | 210,930 | -800 | 0.16% | 906,999 |
| 2012-02-20 | 2012-02-16 | 4.200 | 211,730 | +7,000 | 0.16% | 889,266 |
| 2012-02-16 | 2012-02-14 | 4.400 | 204,730 | +600 | 0.15% | 900,812 |
| 2012-02-15 | 2012-02-13 | 4.500 | 204,130 | -13,500 | 0.15% | 918,585 |
| 2012-02-14 | 2012-02-10 | 4.100 | 217,630 | +4,500 | 0.16% | 892,283 |
| 2012-02-10 | 2012-02-08 | 4.300 | 213,130 | +9,500 | 0.16% | 916,459 |
| 2012-02-09 | 2012-02-07 | 4.800 | 203,630 | -12,000 | 0.15% | 977,424 |
| 2012-02-06 | 2012-02-02 | 2.900 | 215,630 | -2,000 | 0.16% | 625,327 |
| 2012-01-27 | 2012-01-20 | 2.900 | 217,630 | +1,000 | 0.16% | 631,127 |
| 2012-01-20 | 2012-01-18 | 3.000 | 216,630 | +1,000 | 0.16% | 649,890 |
| 2011-12-21 | 2011-12-19 | 2.800 | 215,630 | -1,900 | 0.16% | 603,764 |
| 2011-12-20 | 2011-12-16 | 2.900 | 217,530 | -10,000 | 0.16% | 630,837 |
| 2011-12-09 | 2011-12-07 | 3.300 | 227,530 | -10,000 | 0.17% | 750,849 |
| 2011-12-08 | 2011-12-06 | 3.300 | 237,530 | +1,000 | 0.18% | 783,849 |
| 2011-12-05 | 2011-12-01 | 2.800 | 236,530 | +10,000 | 0.18% | 662,284 |
| 2011-11-29 | 2011-11-25 | 2.900 | 226,530 | -2,900 | 0.17% | 656,937 |
| 2011-11-28 | 2011-11-24 | 3.000 | 229,430 | -1,100 | 0.17% | 688,290 |
| 2011-11-03 | 2011-11-01 | 3.100 | 230,530 | -3,000 | 0.17% | 714,643 |
| 2011-10-31 | 2011-10-27 | 3.300 | 233,530 | -1,000 | 0.17% | 770,649 |
| 2011-10-27 | 2011-10-25 | 3.100 | 234,530 | +3,000 | 0.17% | 727,043 |
| 2011-10-19 | 2011-10-17 | 3.300 | 231,530 | +1,020 | 0.17% | 764,049 |
| 2011-10-13 | 2011-10-11 | 3.100 | 230,510 | -2,500 | 0.17% | 714,581 |
| 2011-09-22 | 2011-09-20 | 3.600 | 233,010 | -7,000 | 0.17% | 838,836 |
| 2011-09-19 | 2011-09-15 | 3.800 | 240,010 | -3,000 | 0.18% | 912,038 |
| 2011-09-09 | 2011-09-07 | 4.000 | 243,010 | -1,000 | 0.18% | 972,040 |
| 2011-09-02 | 2011-08-31 | 4.100 | 244,010 | -2,200 | 0.18% | 1,000,441 |
| 2011-08-12 | 2011-08-10 | 4.100 | 246,210 | +2,000 | 0.18% | 1,009,461 |
| 2011-08-10 | 2011-08-08 | 4.200 | 244,210 | -2,500 | 0.18% | 1,025,682 |
| 2011-08-03 | 2011-08-01 | 5.000 | 246,710 | -2,000 | 0.18% | 1,233,550 |
| 2011-08-01 | 2011-07-28 | 4.700 | 248,710 | +1,000 | 0.18% | 1,168,937 |
| 2011-07-28 | 2011-07-26 | 4.900 | 247,710 | -1,000 | 0.18% | 1,213,779 |
| 2011-07-27 | 2011-07-25 | 5.000 | 248,710 | +2,000 | 0.18% | 1,243,550 |
| 2011-07-26 | 2011-07-22 | 4.900 | 246,710 | +8,000 | 0.18% | 1,208,879 |
| 2011-07-18 | 2011-07-14 | 4.700 | 238,710 | -1,000 | 0.18% | 1,121,937 |
| 2011-07-15 | 2011-07-13 | 4.400 | 239,710 | +2,500 | 0.18% | 1,054,724 |
| 2011-07-14 | 2011-07-12 | 4.200 | 237,210 | +4,180 | 0.18% | 996,282 |
| 2011-07-08 | 2011-07-06 | 4.600 | 233,030 | -1,000 | 0.17% | 1,071,938 |
| 2011-07-07 | 2011-07-05 | 4.700 | 234,030 | +3,000 | 0.17% | 1,099,941 |
| 2011-06-30 | 2011-06-28 | 4.500 | 231,030 | +1,000 | 0.17% | 1,039,635 |
| 2011-06-29 | 2011-06-27 | 4.600 | 230,030 | -6,200 | 0.17% | 1,058,138 |
| 2011-06-28 | 2011-06-24 | 4.900 | 236,230 | -1,400 | 0.18% | 1,157,527 |
| 2011-06-24 | 2011-06-22 | 4.500 | 237,630 | -4,000 | 0.18% | 1,069,335 |
| 2011-06-23 | 2011-06-21 | 4.600 | 241,630 | +5,200 | 0.18% | 1,111,498 |
| 2011-06-17 | 2011-06-15 | 5.500 | 236,430 | +1,000 | 0.18% | 1,300,365 |
| 2011-06-16 | 2011-06-14 | 4.500 | 235,430 | +500 | 0.17% | 1,059,435 |
| 2011-06-15 | 2011-06-13 | 4.400 | 234,930 | +1,960 | 0.17% | 1,033,692 |
| 2011-06-13 | 2011-06-09 | 4.500 | 232,970 | +1,000 | 0.17% | 1,048,365 |
| 2011-06-10 | 2011-06-08 | 4.800 | 231,970 | +840 | 0.17% | 1,113,456 |
| 2011-06-08 | 2011-06-03 | 5.200 | 231,130 | -5,500 | 0.17% | 1,201,876 |
| 2011-06-01 | 2011-05-30 | 5.500 | 236,630 | -5,000 | 0.18% | 1,301,465 |
| 2011-05-26 | 2011-05-24 | 6.000 | 241,630 | -5,000 | 0.18% | 1,449,780 |
| 2011-05-20 | 2011-05-18 | 6.100 | 246,630 | +3,000 | 0.18% | 1,504,443 |
| 2011-05-19 | 2011-05-17 | 6.100 | 243,630 | -24,980 | 0.18% | 1,486,143 |
| 2011-05-18 | 2011-05-16 | 5.800 | 268,610 | +19,380 | 0.20% | 1,557,938 |
| 2011-05-17 | 2011-05-13 | 6.100 | 249,230 | +3,960 | 0.19% | 1,520,303 |
| 2011-05-16 | 2011-05-12 | 6.000 | 245,270 | +500 | 0.18% | 1,471,620 |
| 2011-05-05 | 2011-05-03 | 7.100 | 244,770 | -8,240 | 0.18% | 1,737,867 |
| 2011-04-28 | 2011-04-26 | 7.300 | 253,010 | +1,700 | 0.19% | 1,846,973 |
| 2011-04-27 | 2011-04-21 | 7.500 | 251,310 | +3,000 | 0.19% | 1,884,825 |
| 2011-04-21 | 2011-04-19 | 7.400 | 248,310 | +8,440 | 0.18% | 1,837,494 |
| 2011-04-20 | 2011-04-18 | 7.500 | 239,870 | +1,000 | 0.18% | 1,799,025 |
| 2011-04-19 | 2011-04-15 | 7.500 | 238,870 | +5,520 | 0.18% | 1,791,525 |
| 2011-04-15 | 2011-04-13 | 7.700 | 233,350 | +4,820 | 0.17% | 1,796,795 |
| 2011-04-14 | 2011-04-12 | 7.900 | 228,530 | +16,000 | 0.17% | 1,805,387 |
| 2011-04-13 | 2011-04-11 | 8.000 | 212,530 | +1,500 | 0.16% | 1,700,240 |
| 2011-04-12 | 2011-04-08 | 7.700 | 211,030 | +12,000 | 0.16% | 1,624,931 |
| 2011-04-11 | 2011-04-07 | 7.600 | 199,030 | +2,500 | 0.15% | 1,512,628 |
| 2011-04-07 | 2011-04-04 | 7.600 | 196,530 | -2,000 | 0.15% | 1,493,628 |
| 2011-04-06 | 2011-04-01 | 7.900 | 198,530 | +1,000 | 0.15% | 1,568,387 |
| 2011-03-31 | 2011-03-29 | 8.000 | 197,530 | -1,000 | 0.15% | 1,580,240 |
| 2011-03-29 | 2011-03-25 | 8.100 | 198,530 | -2,740 | 0.15% | 1,608,093 |
| 2011-03-28 | 2011-03-24 | 8.100 | 201,270 | +7,740 | 0.15% | 1,630,287 |
| 2011-03-22 | 2011-03-18 | 8.600 | 193,530 | -20,380 | 0.14% | 1,664,358 |
| 2011-03-21 | 2011-03-17 | 8.000 | 213,910 | -500 | 0.16% | 1,711,280 |
| 2011-03-18 | 2011-03-16 | 8.200 | 214,410 | -2,360 | 0.16% | 1,758,162 |
| 2011-03-16 | 2011-03-14 | 8.500 | 216,770 | -5,000 | 0.16% | 1,842,545 |
| 2011-03-15 | 2011-03-11 | 8.400 | 221,770 | +10,000 | 0.16% | 1,862,868 |
| 2011-03-11 | 2011-03-09 | 8.500 | 211,770 | -760 | 0.16% | 1,800,045 |
| 2011-03-10 | 2011-03-08 | 8.000 | 212,530 | -1,000 | 0.16% | 1,700,240 |
| 2011-03-09 | 2011-03-07 | 8.200 | 213,530 | -3,640 | 0.16% | 1,750,946 |
| 2011-03-07 | 2011-03-03 | 7.300 | 217,170 | +160 | 0.16% | 1,585,341 |
| 2011-03-04 | 2011-03-02 | 7.300 | 217,010 | -300 | 0.16% | 1,584,173 |
| 2011-02-28 | 2011-02-24 | 7.100 | 217,310 | +3,000 | 0.16% | 1,542,901 |
| 2011-02-25 | 2011-02-23 | 7.400 | 214,310 | +4,000 | 0.16% | 1,585,894 |
| 2011-02-24 | 2011-02-22 | 7.400 | 210,310 | +1,000 | 0.16% | 1,556,294 |
| 2011-02-23 | 2011-02-21 | 7.800 | 209,310 | -4,000 | 0.16% | 1,632,618 |
| 2011-02-17 | 2011-02-15 | 7.200 | 213,310 | -2,000 | 0.16% | 1,535,832 |
| 2011-02-16 | 2011-02-14 | 7.300 | 215,310 | +1,000 | 0.16% | 1,571,763 |
| 2011-02-15 | 2011-02-11 | 7.300 | 214,310 | +1,000 | 0.16% | 1,564,463 |
| 2011-02-08 | 2011-02-02 | 7.500 | 213,310 | -520 | 0.16% | 1,599,825 |
| 2011-01-28 | 2011-01-26 | 7.600 | 213,830 | +4,000 | 0.16% | 1,625,108 |
| 2011-01-26 | 2011-01-24 | 7.700 | 209,830 | -6,520 | 0.16% | 1,615,691 |
| 2011-01-25 | 2011-01-21 | 8.000 | 216,350 | +2,000 | 0.16% | 1,730,800 |
| 2011-01-24 | 2011-01-20 | 8.200 | 214,350 | -8,480 | 0.16% | 1,757,670 |
| 2011-01-18 | 2011-01-14 | 8.700 | 222,830 | +1,000 | 0.17% | 1,938,621 |
| 2011-01-14 | 2011-01-12 | 9.000 | 221,830 | -8,000 | 0.16% | 1,996,470 |
| 2011-01-12 | 2011-01-10 | 9.400 | 229,830 | +5,400 | 0.17% | 2,160,402 |
| 2011-01-10 | 2011-01-06 | 9.200 | 224,430 | +7,000 | 0.17% | 2,064,756 |
| 2011-01-07 | 2011-01-05 | 9.200 | 217,430 | +1,000 | 0.16% | 2,000,356 |
| 2011-01-06 | 2011-01-04 | 9.300 | 216,430 | +1,200 | 0.16% | 2,012,799 |
| 2011-01-05 | 2011-01-03 | 10.100 | 215,230 | -6,000 | 0.16% | 2,173,823 |
| 2010-12-20 | 2010-12-16 | 9.000 | 221,230 | +140 | 0.21% | 1,991,070 |
| 2010-12-17 | 2010-12-15 | 9.200 | 221,090 | +4,860 | 0.21% | 2,034,028 |
| 2010-12-16 | 2010-12-14 | 9.300 | 216,230 | -200 | 0.21% | 2,010,939 |
| 2010-12-15 | 2010-12-13 | 9.300 | 216,430 | -500 | 0.22% | 2,012,799 |
| 2010-12-14 | 2010-12-10 | 9.400 | 216,930 | +1,200 | 0.23% | 2,039,142 |
| 2010-12-13 | 2010-12-09 | 9.600 | 215,730 | +5,000 | 0.22% | 2,071,008 |
| 2010-12-10 | 2010-12-08 | 9.700 | 210,730 | -8,800 | 0.22% | 2,044,081 |
| 2010-12-09 | 2010-12-07 | 9.700 | 219,530 | -22,000 | 0.23% | 2,129,441 |
| 2010-12-08 | 2010-12-06 | 9.500 | 241,530 | +11,800 | 0.25% | 2,294,535 |
| 2010-12-07 | 2010-12-03 | 9.800 | 229,730 | -200 | 0.24% | 2,251,354 |
| 2010-12-06 | 2010-12-02 | 9.900 | 229,930 | +1,000 | 0.24% | 2,276,307 |
| 2010-12-03 | 2010-12-01 | 9.900 | 228,930 | +4,000 | 0.25% | 2,266,407 |
| 2010-12-01 | 2010-11-29 | 10.400 | 224,930 | +1,000 | 0.24% | 2,339,272 |
| 2010-11-30 | 2010-11-26 | 10.100 | 223,930 | +2,000 | 0.24% | 2,261,693 |
| 2010-11-26 | 2010-11-24 | 9.900 | 221,930 | -3,300 | 0.24% | 2,197,107 |
| 2010-11-25 | 2010-11-23 | 10.400 | 225,230 | +4,000 | 0.24% | 2,342,392 |
| 2010-11-24 | 2010-11-22 | 10.800 | 221,230 | +1,000 | 0.24% | 2,389,284 |
| 2010-11-23 | 2010-11-19 | 10.900 | 220,230 | +3,000 | 0.24% | 2,400,507 |
| 2010-11-22 | 2010-11-18 | 11.300 | 217,230 | -270 | 0.23% | 2,454,699 |
| 2010-11-19 | 2010-11-17 | 10.900 | 217,500 | +3,000 | 0.23% | 2,370,750 |
| 2010-11-17 | 2010-11-15 | 11.400 | 214,500 | +6,400 | 0.23% | 2,445,300 |
| 2010-11-16 | 2010-11-12 | 11.600 | 208,100 | -5,600 | 0.22% | 2,413,960 |
| 2010-11-15 | 2010-11-11 | 11.900 | 213,700 | +1,000 | 0.23% | 2,543,030 |
| 2010-11-12 | 2010-11-10 | 11.800 | 212,700 | -1,700 | 0.23% | 2,509,860 |
| 2010-11-10 | 2010-11-08 | 11.900 | 214,400 | +3,750 | 0.23% | 2,551,360 |
| 2010-11-08 | 2010-11-04 | 11.700 | 210,650 | +4,100 | 0.23% | 2,464,605 |
| 2010-11-05 | 2010-11-03 | 11.500 | 206,550 | +4,000 | 0.22% | 2,375,325 |
| 2010-11-04 | 2010-11-02 | 11.700 | 202,550 | +2,000 | 0.22% | 2,369,835 |
| 2010-11-03 | 2010-11-01 | 12.100 | 200,550 | -1,000 | 0.21% | 2,426,655 |
| 2010-11-02 | 2010-10-29 | 12.500 | 201,550 | -4,000 | 0.22% | 2,519,375 |
| 2010-11-01 | 2010-10-28 | 12.200 | 205,550 | +200 | 0.22% | 2,507,710 |
| 2010-10-29 | 2010-10-27 | 12.200 | 205,350 | +2,800 | 0.22% | 2,505,270 |
| 2010-10-28 | 2010-10-26 | 12.000 | 202,550 | -5,200 | 0.22% | 2,430,600 |
| 2010-10-27 | 2010-10-25 | 11.900 | 207,750 | -1,400 | 0.22% | 2,472,225 |
| 2010-10-26 | 2010-10-22 | 11.300 | 209,150 | +1,000 | 0.22% | 2,363,395 |
| 2010-10-25 | 2010-10-21 | 11.400 | 208,150 | +5,000 | 0.22% | 2,372,910 |
| 2010-10-21 | 2010-10-19 | 11.600 | 203,150 | +720 | 0.22% | 2,356,540 |
| 2010-10-20 | 2010-10-18 | 11.300 | 202,430 | +7,380 | 0.22% | 2,287,459 |
| 2010-10-19 | 2010-10-15 | 11.800 | 195,050 | +6,500 | 0.21% | 2,301,590 |
| 2010-10-15 | 2010-10-13 | 12.300 | 188,550 | +7,050 | 0.21% | 2,319,165 |
| 2010-10-14 | 2010-10-12 | 13.000 | 181,500 | +4,600 | 0.20% | 2,359,500 |
| 2010-10-13 | 2010-10-11 | 13.300 | 176,900 | +2,320 | 0.19% | 2,352,770 |
| 2010-10-12 | 2010-10-08 | 12.300 | 174,580 | -4,000 | 0.19% | 2,147,334 |
| 2010-10-11 | 2010-10-07 | 11.700 | 178,580 | +5,880 | 0.20% | 2,089,386 |
| 2010-10-07 | 2010-10-05 | 11.900 | 172,700 | -900 | 0.19% | 2,055,130 |
| 2010-10-05 | 2010-09-30 | 12.300 | 173,600 | -300 | 0.19% | 2,135,280 |
| 2010-09-30 | 2010-09-28 | 11.600 | 173,900 | -8,000 | 0.19% | 2,017,240 |
| 2010-09-29 | 2010-09-27 | 12.400 | 181,900 | -18,900 | 0.20% | 2,255,560 |
| 2010-09-28 | 2010-09-24 | 11.300 | 200,800 | -500 | 0.22% | 2,269,040 |
| 2010-09-27 | 2010-09-22 | 11.300 | 201,300 | -3,600 | 0.22% | 2,274,690 |
| 2010-09-24 | 2010-09-21 | 11.400 | 204,900 | -1,000 | 0.23% | 2,335,860 |
| 2010-09-22 | 2010-09-20 | 11.000 | 205,900 | +2,340 | 0.23% | 2,264,900 |
| 2010-09-21 | 2010-09-17 | 11.000 | 203,560 | -1,900 | 0.23% | 2,239,160 |
| 2010-09-20 | 2010-09-16 | 11.600 | 205,460 | +1,800 | 0.23% | 2,383,336 |
| 2010-09-17 | 2010-09-15 | 11.100 | 203,660 | +9,760 | 0.23% | 2,260,626 |
| 2010-09-16 | 2010-09-14 | 9.700 | 193,900 | +9,800 | 0.21% | 1,880,830 |
| 2010-09-14 | 2010-09-10 | 9.200 | 184,100 | +4,000 | 0.20% | 1,693,720 |
| 2010-09-13 | 2010-09-09 | 9.100 | 180,100 | +2,200 | 0.20% | 1,638,910 |
| 2010-09-10 | 2010-09-08 | 9.200 | 177,900 | +2,000 | 0.20% | 1,636,680 |
| 2010-09-08 | 2010-09-06 | 9.300 | 175,900 | +5,440 | 0.19% | 1,635,870 |
| 2010-09-06 | 2010-09-02 | 9.100 | 170,460 | +3,600 | 0.19% | 1,551,186 |
| 2010-09-02 | 2010-08-31 | 9.700 | 166,860 | -9,000 | 0.18% | 1,618,542 |
| 2010-08-20 | 2010-08-18 | 12.400 | 175,860 | +800 | 0.20% | 2,180,664 |
| 2010-08-16 | 2010-08-12 | 13.600 | 175,060 | -1,500 | 0.24% | 2,380,816 |
| 2010-08-13 | 2010-08-11 | 13.600 | 176,560 | -1,000 | 0.24% | 2,401,216 |
| 2010-08-12 | 2010-08-10 | 13.900 | 177,560 | -1,700 | 0.24% | 2,468,084 |
| 2010-08-10 | 2010-08-06 | 13.600 | 179,260 | -1,000 | 0.24% | 2,437,936 |
| 2010-08-09 | 2010-08-05 | 13.800 | 180,260 | -500 | 0.24% | 2,487,588 |
| 2010-08-06 | 2010-08-04 | 12.900 | 180,760 | -1,000 | 0.25% | 2,331,804 |
| 2010-08-02 | 2010-07-29 | 13.100 | 181,760 | +500 | 0.25% | 2,381,056 |
| 2010-07-28 | 2010-07-26 | 13.000 | 181,260 | -2,000 | 0.25% | 2,356,380 |
| 2010-07-27 | 2010-07-23 | 13.000 | 183,260 | -1,000 | 0.25% | 2,382,380 |
| 2010-07-26 | 2010-07-22 | 13.000 | 184,260 | +2,000 | 0.25% | 2,395,380 |
| 2010-07-22 | 2010-07-20 | 12.300 | 182,260 | -3,000 | 0.25% | 2,241,798 |
| 2010-07-21 | 2010-07-19 | 12.000 | 185,260 | -2,200 | 0.25% | 2,223,120 |
| 2010-07-20 | 2010-07-16 | 11.700 | 187,460 | -1,000 | 0.25% | 2,193,282 |
| 2010-07-12 | 2010-07-08 | 12.700 | 188,460 | +500 | 0.26% | 2,393,442 |
| 2010-07-08 | 2010-07-06 | 12.900 | 187,960 | +3,000 | 0.26% | 2,424,684 |
| 2010-06-29 | 2010-06-25 | 13.400 | 184,960 | -300 | 0.25% | 2,478,464 |
| 2010-06-23 | 2010-06-21 | 13.300 | 185,260 | +2,400 | 0.25% | 2,463,958 |
| 2010-06-21 | 2010-06-17 | 13.200 | 182,860 | -1,500 | 0.25% | 2,413,752 |
| 2010-06-18 | 2010-06-15 | 12.700 | 184,360 | -3,000 | 0.25% | 2,341,372 |
| 2010-06-17 | 2010-06-14 | 12.700 | 187,360 | +2,000 | 0.25% | 2,379,472 |
| 2010-06-11 | 2010-06-09 | 13.000 | 185,360 | +5,000 | 0.25% | 2,409,680 |
| 2010-06-01 | 2010-05-28 | 13.600 | 180,360 | -1,000 | 0.24% | 2,452,896 |
| 2010-05-26 | 2010-05-24 | 13.100 | 181,360 | +2,600 | 0.25% | 2,375,816 |
| 2010-05-25 | 2010-05-20 | 13.000 | 178,760 | +650 | 0.24% | 2,323,880 |
| 2010-05-24 | 2010-05-19 | 13.800 | 178,110 | -500 | 0.24% | 2,457,918 |
| 2010-05-20 | 2010-05-18 | 13.900 | 178,610 | -1,600 | 0.24% | 2,482,679 |
| 2010-05-19 | 2010-05-17 | 14.800 | 180,210 | -7,100 | 0.24% | 2,667,108 |
| 2010-05-04 | 2010-04-30 | 14.100 | 187,310 | +8,660 | 0.25% | 2,641,071 |
| 2010-05-03 | 2010-04-29 | 14.500 | 178,650 | -3,000 | 0.24% | 2,590,425 |
| 2010-04-28 | 2010-04-26 | 14.800 | 181,650 | -6,300 | 0.25% | 2,688,420 |
| 2010-04-27 | 2010-04-23 | 15.000 | 187,950 | -3,100 | 0.26% | 2,819,250 |
| 2010-04-26 | 2010-04-22 | 14.800 | 191,050 | -900 | 0.26% | 2,827,540 |
| 2010-04-23 | 2010-04-21 | 15.400 | 191,950 | -2,300 | 0.26% | 2,956,030 |
| 2010-04-22 | 2010-04-20 | 14.600 | 194,250 | +3,600 | 0.26% | 2,836,050 |
| 2010-04-21 | 2010-04-19 | 14.500 | 190,650 | +3,000 | 0.26% | 2,764,425 |
| 2010-04-20 | 2010-04-16 | 15.000 | 187,650 | +10,100 | 0.25% | 2,814,750 |
| 2010-04-19 | 2010-04-15 | 15.300 | 177,550 | +3,200 | 0.24% | 2,716,515 |
| 2010-04-16 | 2010-04-14 | 15.400 | 174,350 | -1,100 | 0.24% | 2,684,990 |
| 2010-04-15 | 2010-04-13 | 15.800 | 175,450 | +8,760 | 0.24% | 2,772,110 |
| 2010-04-14 | 2010-04-12 | 15.700 | 166,690 | +700 | 0.23% | 2,617,033 |
| 2010-04-13 | 2010-04-09 | 16.200 | 165,990 | +3,540 | 0.23% | 2,689,038 |
| 2010-04-12 | 2010-04-08 | 15.100 | 162,450 | -1,000 | 0.22% | 2,452,995 |
| 2010-04-09 | 2010-04-07 | 15.100 | 163,450 | +2,800 | 0.22% | 2,468,095 |
| 2010-04-08 | 2010-04-01 | 14.500 | 160,650 | +7,000 | 0.22% | 2,329,425 |
| 2010-04-07 | 2010-03-31 | 14.500 | 153,650 | +32,100 | 0.21% | 2,227,925 |
| 2010-04-01 | 2010-03-30 | 14.800 | 121,550 | +5,600 | 0.17% | 1,798,940 |
| 2010-03-31 | 2010-03-29 | 15.300 | 115,950 | +3,000 | 0.16% | 1,774,035 |
| 2010-03-30 | 2010-03-26 | 15.100 | 112,950 | +6,000 | 0.15% | 1,705,545 |
| 2010-03-29 | 2010-03-25 | 15.100 | 106,950 | +4,620 | 0.15% | 1,614,945 |
| 2010-03-26 | 2010-03-24 | 15.900 | 102,330 | +11,160 | 0.14% | 1,627,047 |
| 2010-03-25 | 2010-03-23 | 15.900 | 91,170 | -8,000 | 0.12% | 1,449,603 |
| 2010-03-24 | 2010-03-22 | 16.100 | 99,170 | -3,000 | 0.13% | 1,596,637 |
| 2010-03-23 | 2010-03-19 | 15.200 | 102,170 | -660 | 0.14% | 1,552,984 |
| 2010-03-22 | 2010-03-18 | 14.500 | 102,830 | +14,900 | 0.14% | 1,491,035 |
| 2010-03-19 | 2010-03-17 | 16.300 | 87,930 | +1,200 | 0.12% | 1,433,259 |
| 2010-03-18 | 2010-03-16 | 17.200 | 86,730 | +6,460 | 0.12% | 1,491,756 |
| 2010-03-17 | 2010-03-15 | 17.200 | 80,270 | +500 | 0.11% | 1,380,644 |
| 2010-03-16 | 2010-03-12 | 17.600 | 79,770 | +500 | 0.11% | 1,403,952 |
| 2010-03-15 | 2010-03-11 | 17.400 | 79,270 | +2,400 | 0.11% | 1,379,298 |
| 2010-03-12 | 2010-03-10 | 18.100 | 76,870 | -8,510 | 0.10% | 1,391,347 |
| 2010-03-10 | 2010-03-08 | 17.100 | 85,380 | +600 | 0.12% | 1,459,998 |
| 2010-03-09 | 2010-03-05 | 16.800 | 84,780 | -27,160 | 0.12% | 1,424,304 |
| 2010-03-08 | 2010-03-04 | 17.200 | 111,940 | -17,600 | 0.15% | 1,925,368 |
| 2010-03-05 | 2010-03-03 | 16.700 | 129,540 | -2,660 | 0.18% | 2,163,318 |
| 2010-03-04 | 2010-03-02 | 14.300 | 132,200 | -5,280 | 0.18% | 1,890,460 |
| 2010-03-03 | 2010-03-01 | 14.900 | 137,480 | -940 | 0.19% | 2,048,452 |
| 2010-03-02 | 2010-02-26 | 15.500 | 138,420 | -900 | 0.19% | 2,145,510 |
| 2010-03-01 | 2010-02-25 | 14.700 | 139,320 | +6,530 | 0.19% | 2,048,004 |
| 2010-02-26 | 2010-02-24 | 13.800 | 132,790 | -18,300 | 0.18% | 1,832,502 |
| 2010-02-25 | 2010-02-23 | 13.000 | 151,090 | -1,640 | 0.21% | 1,964,170 |
| 2010-02-23 | 2010-02-19 | 12.300 | 152,730 | +1,000 | 0.21% | 1,878,579 |
| 2010-02-22 | 2010-02-18 | 12.500 | 151,730 | -5,000 | 0.21% | 1,896,625 |
| 2010-02-18 | 2010-02-12 | 12.400 | 156,730 | -4,000 | 0.21% | 1,943,452 |
| 2010-02-12 | 2010-02-10 | 11.900 | 160,730 | +6,000 | 0.22% | 1,912,687 |
| 2010-02-11 | 2010-02-09 | 11.100 | 154,730 | +500 | 0.21% | 1,717,503 |
| 2010-02-10 | 2010-02-08 | 11.500 | 154,230 | -1,300 | 0.21% | 1,773,645 |
| 2010-02-09 | 2010-02-05 | 12.100 | 155,530 | +1,000 | 0.21% | 1,881,913 |
| 2010-02-05 | 2010-02-03 | 12.500 | 154,530 | +1,200 | 0.21% | 1,931,625 |
| 2010-02-04 | 2010-02-02 | 12.300 | 153,330 | +2,000 | 0.21% | 1,885,959 |
| 2010-02-03 | 2010-02-01 | 12.500 | 151,330 | +6,000 | 0.21% | 1,891,625 |
| 2010-01-28 | 2010-01-26 | 12.900 | 145,330 | -1,000 | 0.20% | 1,874,757 |
| 2010-01-27 | 2010-01-25 | 13.500 | 146,330 | -7,000 | 0.20% | 1,975,455 |
| 2010-01-26 | 2010-01-22 | 12.700 | 153,330 | -7,000 | 0.21% | 1,947,291 |
| 2010-01-25 | 2010-01-21 | 12.900 | 160,330 | +1,480 | 0.22% | 2,068,257 |
| 2010-01-22 | 2010-01-20 | 13.000 | 158,850 | -7,700 | 0.22% | 2,065,050 |
| 2010-01-21 | 2010-01-19 | 13.400 | 166,550 | -200 | 0.23% | 2,231,770 |
| 2010-01-20 | 2010-01-18 | 13.200 | 166,750 | +4,000 | 0.23% | 2,201,100 |
| 2010-01-19 | 2010-01-15 | 13.300 | 162,750 | +3,700 | 0.22% | 2,164,575 |
| 2010-01-18 | 2010-01-14 | 12.700 | 159,050 | +10,800 | 0.22% | 2,019,935 |
| 2010-01-15 | 2010-01-13 | 13.100 | 148,250 | +3,000 | 0.20% | 1,942,075 |
| 2010-01-13 | 2010-01-11 | 13.700 | 145,250 | -500 | 0.20% | 1,989,925 |
| 2010-01-12 | 2010-01-08 | 13.600 | 145,750 | -4,000 | 0.20% | 1,982,200 |
| 2010-01-11 | 2010-01-07 | 13.500 | 149,750 | -4,440 | 0.20% | 2,021,625 |
| 2010-01-08 | 2010-01-06 | 13.100 | 154,190 | -15,340 | 0.21% | 2,019,889 |
| 2010-01-07 | 2010-01-05 | 11.500 | 169,530 | +2,000 | 0.23% | 1,949,595 |
| 2010-01-06 | 2010-01-04 | 11.500 | 167,530 | +440 | 0.23% | 1,926,595 |
| 2010-01-05 | 2009-12-31 | 11.800 | 167,090 | -6,300 | 0.23% | 1,971,662 |
| 2010-01-04 | 2009-12-29 | 11.400 | 173,390 | -1,800 | 0.24% | 1,976,646 |
| 2009-12-30 | 2009-12-28 | 11.600 | 175,190 | +1,000 | 0.24% | 2,032,204 |
| 2009-12-29 | 2009-12-24 | 11.700 | 174,190 | -980 | 0.24% | 2,038,023 |
| 2009-12-23 | 2009-12-21 | 11.100 | 175,170 | -5,700 | 0.24% | 1,944,387 |
| 2009-12-22 | 2009-12-18 | 11.300 | 180,870 | +1,500 | 0.25% | 2,043,831 |
| 2009-12-21 | 2009-12-17 | 11.700 | 179,370 | -2,060 | 0.24% | 2,098,629 |
| 2009-12-18 | 2009-12-16 | 11.700 | 181,430 | -5,600 | 0.25% | 2,122,731 |
| 2009-12-17 | 2009-12-15 | 11.900 | 187,030 | -5,600 | 0.25% | 2,225,657 |
| 2009-12-16 | 2009-12-14 | 12.000 | 192,630 | +3,400 | 0.26% | 2,311,560 |
| 2009-12-15 | 2009-12-11 | 12.000 | 189,230 | +14,000 | 0.26% | 2,270,760 |
| 2009-12-14 | 2009-12-10 | 12.400 | 175,230 | -5,000 | 0.24% | 2,172,852 |
| 2009-12-11 | 2009-12-09 | 12.200 | 180,230 | -720 | 0.24% | 2,198,806 |
| 2009-12-10 | 2009-12-08 | 12.800 | 180,950 | +6,200 | 0.25% | 2,316,160 |
| 2009-12-09 | 2009-12-07 | 12.800 | 174,750 | -11,000 | 0.24% | 2,236,800 |
| 2009-12-08 | 2009-12-04 | 11.800 | 185,750 | +6,500 | 0.25% | 2,191,850 |
| 2009-12-07 | 2009-12-03 | 11.700 | 179,250 | +6,200 | 0.24% | 2,097,225 |
| 2009-12-04 | 2009-12-02 | 11.900 | 173,050 | -940 | 0.24% | 2,059,295 |
| 2009-12-03 | 2009-12-01 | 11.800 | 173,990 | +8,000 | 0.24% | 2,053,082 |
| 2009-12-02 | 2009-11-30 | 11.700 | 165,990 | +540 | 0.23% | 1,942,083 |
| 2009-12-01 | 2009-11-27 | 11.300 | 165,450 | -4,700 | 0.22% | 1,869,585 |
| 2009-11-30 | 2009-11-26 | 12.900 | 170,150 | +2,100 | 0.23% | 2,194,935 |
| 2009-11-27 | 2009-11-25 | 12.900 | 168,050 | +7,200 | 0.23% | 2,167,845 |
| 2009-11-26 | 2009-11-24 | 13.700 | 160,850 | +33,860 | 0.22% | 2,203,645 |
| 2009-11-11 | 2009-11-09 | 13.600 | 126,990 | +120 | 0.17% | 1,727,064 |
| 2009-11-09 | 2009-11-05 | 13.600 | 126,870 | +5,300 | 0.17% | 1,725,432 |
| 2009-11-06 | 2009-11-04 | 13.600 | 121,570 | -2,500 | 0.17% | 1,653,352 |
| 2009-11-05 | 2009-11-03 | 13.100 | 124,070 | +5,000 | 0.17% | 1,625,317 |
| 2009-11-04 | 2009-11-02 | 13.400 | 119,070 | +1,380 | 0.16% | 1,595,538 |
| 2009-11-03 | 2009-10-30 | 13.800 | 117,690 | +5,320 | 0.16% | 1,624,122 |
| 2009-11-02 | 2009-10-29 | 14.100 | 112,370 | -14,500 | 0.15% | 1,584,417 |
| 2009-10-30 | 2009-10-28 | 13.400 | 126,870 | +5,100 | 0.17% | 1,700,058 |
| 2009-10-29 | 2009-10-27 | 13.900 | 121,770 | +200 | 0.17% | 1,692,603 |
| 2009-10-28 | 2009-10-23 | 15.300 | 121,570 | +40,420 | 0.17% | 1,860,021 |
| 2009-10-08 | 2009-10-06 | 12.700 | 81,150 | +20,250 | 0.11% | 1,030,605 |
| 2009-09-29 | 2009-09-25 | 12.700 | 60,900 | +5,500 | 0.12% | 773,430 |
| 2009-09-28 | 2009-09-24 | 13.200 | 55,400 | -2,960 | 0.11% | 731,280 |
| 2009-09-25 | 2009-09-23 | 13.000 | 58,360 | -7,700 | 0.12% | 758,680 |
| 2009-09-24 | 2009-09-22 | 12.500 | 66,060 | +800 | 0.13% | 825,750 |
| 2009-09-23 | 2009-09-21 | 12.800 | 65,260 | +8,600 | 0.13% | 835,328 |
| 2009-09-22 | 2009-09-18 | 13.500 | 56,660 | -500 | 0.12% | 764,910 |
| 2009-09-18 | 2009-09-16 | 13.700 | 57,160 | +1,000 | 0.12% | 783,092 |
| 2009-09-17 | 2009-09-15 | 13.200 | 56,160 | -80 | 0.11% | 741,312 |
| 2009-09-16 | 2009-09-14 | 13.500 | 56,240 | +6,000 | 0.11% | 759,240 |
| 2009-09-14 | 2009-09-10 | 14.500 | 50,240 | +500 | 0.10% | 728,480 |
| 2009-09-11 | 2009-09-09 | 15.000 | 49,740 | -5,000 | 0.10% | 746,100 |
| 2009-09-10 | 2009-09-08 | 14.000 | 54,740 | +6,740 | 0.11% | 766,360 |
| 2009-09-09 | 2009-09-07 | 12.600 | 48,000 | -3,820 | 0.10% | 604,800 |
| 2009-09-08 | 2009-09-04 | 13.530 | 51,820 | -7,070 | 0.11% | 701,135 |
| 2009-09-07 | 2009-09-03 | 13.107 | 58,890 | +1,182 | 0.10% | 771,894 |
| 2009-09-04 | 2009-09-02 | 13.784 | 57,708 | +473 | 0.10% | 795,441 |
| 2009-09-03 | 2009-09-01 | 14.376 | 57,235 | +237 | 0.10% | 822,801 |
| 2009-09-02 | 2009-08-31 | 14.545 | 56,998 | -473 | 0.10% | 829,034 |
| 2009-08-31 | 2009-08-27 | 14.460 | 57,471 | -10,643 | 0.10% | 831,054 |
| 2009-08-27 | 2009-08-25 | 14.799 | 68,114 | -8,751 | 0.12% | 1,007,996 |
| 2009-08-26 | 2009-08-24 | 15.306 | 76,865 | -2,838 | 0.13% | 1,176,499 |
| 2009-08-25 | 2009-08-21 | 14.799 | 79,703 | +2,128 | 0.14% | 1,179,497 |
| 2009-08-24 | 2009-08-20 | 15.306 | 77,575 | -7,095 | 0.13% | 1,187,366 |
| 2009-08-21 | 2009-08-19 | 14.714 | 84,670 | -9,413 | 0.15% | 1,245,842 |
| 2009-08-20 | 2009-08-18 | 15.052 | 94,083 | -118 | 0.16% | 1,416,170 |
| 2009-08-19 | 2009-08-17 | 15.391 | 94,201 | +17,620 | 0.19% | 1,449,810 |
| 2009-08-18 | 2009-08-14 | 16.828 | 76,581 | -3,004 | 0.16% | 1,288,719 |
| 2009-08-17 | 2009-08-13 | 14.883 | 79,585 | -8,514 | 0.16% | 1,184,481 |
| 2009-08-14 | 2009-08-12 | 14.799 | 88,099 | -9,106 | 0.18% | 1,303,747 |
| 2009-08-13 | 2009-08-11 | 14.799 | 97,205 | -2,388 | 0.20% | 1,438,504 |
| 2009-08-10 | 2009-08-06 | 13.868 | 99,593 | +6,267 | 0.21% | 1,381,201 |
| 2009-08-07 | 2009-08-05 | 13.361 | 93,326 | -1,301 | 0.19% | 1,246,936 |
| 2009-08-06 | 2009-08-04 | 13.868 | 94,627 | +18,566 | 0.20% | 1,312,330 |
| 2009-08-05 | 2009-08-03 | 14.714 | 76,061 | -5,913 | 0.16% | 1,119,169 |
| 2009-08-04 | 2009-07-31 | 15.221 | 81,974 | -35,831 | 0.17% | 1,247,765 |
| 2009-08-03 | 2009-07-30 | 15.221 | 117,805 | +4,494 | 0.24% | 1,793,166 |
| 2009-07-31 | 2009-07-29 | 14.630 | 113,311 | -8,514 | 0.23% | 1,657,687 |
| 2009-07-30 | 2009-07-28 | 14.122 | 121,825 | -3,879 | 0.25% | 1,720,431 |
| 2009-07-29 | 2009-07-27 | 13.615 | 125,704 | +5,085 | 0.26% | 1,711,430 |
| 2009-07-28 | 2009-07-24 | 12.769 | 120,619 | +2,933 | 0.25% | 1,540,199 |
| 2009-07-27 | 2009-07-23 | 12.515 | 117,686 | -2,697 | 0.25% | 1,472,892 |
| 2009-07-24 | 2009-07-22 | 13.361 | 120,383 | +15,373 | 0.25% | 1,608,446 |
| 2009-07-23 | 2009-07-21 | 14.376 | 105,010 | -1,064 | 0.22% | 1,509,607 |
| 2009-07-22 | 2009-07-20 | 14.630 | 106,074 | +1,419 | 0.22% | 1,551,813 |
| 2009-07-21 | 2009-07-17 | 15.729 | 104,655 | -14,403 | 0.22% | 1,646,104 |
| 2009-07-20 | 2009-07-16 | 14.207 | 119,058 | +4,352 | 0.25% | 1,691,423 |
| 2009-07-17 | 2009-07-15 | 14.799 | 114,706 | +17,241 | 0.24% | 1,697,495 |
| 2009-07-16 | 2009-07-14 | 13.107 | 97,465 | -14,900 | 0.20% | 1,277,511 |
| 2009-07-15 | 2009-07-13 | 13.277 | 112,365 | +1,183 | 0.23% | 1,491,815 |
| 2009-07-14 | 2009-07-10 | 12.769 | 111,182 | +2,010 | 0.23% | 1,419,697 |
| 2009-07-13 | 2009-07-09 | 13.107 | 109,172 | -16,201 | 0.23% | 1,430,959 |
| 2009-07-10 | 2009-07-08 | 12.177 | 125,373 | +2,365 | 0.26% | 1,526,690 |
| 2009-07-08 | 2009-07-06 | 10.486 | 123,008 | +237 | 0.26% | 1,289,850 |
| 2009-07-07 | 2009-07-03 | 10.570 | 122,771 | -1,419 | 0.26% | 1,297,747 |
| 2009-07-06 | 2009-07-02 | 10.655 | 124,190 | -2,365 | 0.26% | 1,323,249 |
| 2009-07-03 | 2009-06-30 | 10.824 | 126,555 | -1,774 | 0.26% | 1,369,852 |
| 2009-07-02 | 2009-06-29 | 10.655 | 128,329 | -923 | 0.27% | 1,367,350 |
| 2009-06-30 | 2009-06-26 | 10.909 | 129,252 | +4,376 | 0.27% | 1,409,975 |
| 2009-06-29 | 2009-06-25 | 10.909 | 124,876 | -3,548 | 0.26% | 1,362,238 |
| 2009-06-26 | 2009-06-24 | 10.740 | 128,424 | -13,008 | 0.27% | 1,379,222 |
| 2009-06-25 | 2009-06-23 | 10.993 | 141,432 | +5,227 | 0.30% | 1,554,803 |
| 2009-06-24 | 2009-06-22 | 10.317 | 136,205 | -17,147 | 0.28% | 1,405,197 |
| 2009-06-23 | 2009-06-19 | 10.063 | 153,352 | -2,625 | 0.32% | 1,543,195 |
| 2009-06-22 | 2009-06-18 | 10.232 | 155,977 | +2,365 | 0.33% | 1,595,990 |
| 2009-06-19 | 2009-06-17 | 10.486 | 153,612 | -12,771 | 0.32% | 1,610,761 |
| 2009-06-18 | 2009-06-16 | 10.401 | 166,383 | -237 | 0.35% | 1,730,607 |
| 2009-06-17 | 2009-06-15 | 10.317 | 166,620 | +8,278 | 0.35% | 1,718,982 |
| 2009-06-16 | 2009-06-12 | 10.232 | 158,342 | +22,941 | 0.33% | 1,620,189 |
| 2009-06-15 | 2009-06-11 | 10.570 | 135,401 | -15,255 | 0.28% | 1,431,252 |
| 2009-06-12 | 2009-06-10 | 11.670 | 150,656 | +42,785 | 0.31% | 1,758,125 |
| 2009-06-11 | 2009-06-09 | 11.332 | 107,871 | +22,255 | 0.23% | 1,222,345 |
| 2009-06-10 | 2009-06-08 | 12.008 | 85,616 | +31,337 | 0.18% | 1,028,082 |
| 2009-06-09 | 2009-06-05 | 12.938 | 54,279 | -8,514 | 0.11% | 702,276 |
| 2009-06-08 | 2009-06-04 | 10.232 | 62,793 | +946 | 0.13% | 642,511 |
| 2009-06-05 | 2009-06-03 | 10.824 | 61,847 | +1,892 | 0.13% | 669,442 |
| 2009-06-04 | 2009-06-02 | 10.740 | 59,955 | +1,774 | 0.13% | 643,893 |
| 2009-06-03 | 2009-06-01 | 9.725 | 58,181 | -3,548 | 0.12% | 565,800 |
| 2009-06-02 | 2009-05-29 | 10.486 | 61,729 | -42,074 | 0.13% | 647,284 |
| 2009-06-01 | 2009-05-27 | 11.162 | 103,803 | -1,656 | 0.22% | 1,158,692 |
| 2009-05-29 | 2009-05-26 | 10.655 | 105,459 | +15,964 | 0.22% | 1,123,669 |
| 2009-05-27 | 2009-05-25 | 10.993 | 89,495 | -25,897 | 0.19% | 983,844 |
| 2009-05-26 | 2009-05-22 | 9.640 | 115,392 | +15,728 | 0.24% | 1,112,410 |
| 2009-05-25 | 2009-05-21 | 10.063 | 99,664 | -1,538 | 0.21% | 1,002,928 |
| 2009-05-22 | 2009-05-20 | 8.118 | 101,202 | -2,365 | 0.21% | 821,570 |
| 2009-05-21 | 2009-05-19 | 8.203 | 103,567 | +7,095 | 0.22% | 849,527 |
| 2009-05-20 | 2009-05-18 | 8.456 | 96,472 | +22,752 | 0.20% | 815,803 |
| 2009-05-19 | 2009-05-15 | 8.118 | 73,720 | +1,538 | 0.15% | 598,468 |
| 2009-05-15 | 2009-05-13 | 7.357 | 72,182 | +17,147 | 0.15% | 531,046 |
| 2009-05-14 | 2009-05-12 | 7.526 | 55,035 | -15,894 | 0.11% | 414,203 |
| 2009-05-13 | 2009-05-11 | 6.173 | 70,929 | -5,912 | 0.15% | 437,856 |
| 2009-05-12 | 2009-05-08 | 6.089 | 76,841 | +5,912 | 0.16% | 467,853 |
| 2009-05-11 | 2009-05-07 | 5.666 | 70,929 | +710 | 0.15% | 401,868 |
| 2009-05-08 | 2009-05-06 | 6.173 | 70,219 | -2,247 | 0.15% | 433,473 |
| 2009-05-06 | 2009-05-04 | 5.666 | 72,466 | +2,365 | 0.15% | 410,576 |
| 2009-05-05 | 2009-04-30 | 5.328 | 70,101 | -5,440 | 0.15% | 373,464 |
| 2009-04-30 | 2009-04-28 | 5.158 | 75,541 | -2,365 | 0.16% | 389,670 |
| 2009-04-28 | 2009-04-24 | 5.919 | 77,906 | -2,365 | 0.16% | 461,162 |
| 2009-04-27 | 2009-04-23 | 6.089 | 80,271 | -3,547 | 0.17% | 488,737 |
| 2009-04-23 | 2009-04-21 | 5.835 | 83,818 | +1,892 | 0.17% | 489,070 |
| 2009-04-22 | 2009-04-20 | 6.004 | 81,926 | +1,182 | 0.17% | 491,886 |
| 2009-04-20 | 2009-04-16 | 5.919 | 80,744 | -13,008 | 0.17% | 477,961 |
| 2009-04-17 | 2009-04-15 | 6.089 | 93,752 | +27,199 | 0.20% | 570,818 |
| 2009-04-16 | 2009-04-14 | 5.750 | 66,553 | -3,548 | 0.14% | 382,702 |
| 2009-04-15 | 2009-04-09 | 5.666 | 70,101 | +1,183 | 0.15% | 397,176 |
| 2009-04-14 | 2009-04-08 | 5.328 | 68,918 | -4,731 | 0.14% | 367,162 |
| 2009-04-09 | 2009-04-07 | 5.666 | 73,649 | -2,365 | 0.15% | 417,278 |
| 2009-04-08 | 2009-04-06 | 5.750 | 76,014 | +1,183 | 0.16% | 437,106 |
| 2009-04-07 | 2009-04-03 | 5.835 | 74,831 | -5,061 | 0.16% | 436,631 |
| 2009-04-06 | 2009-04-02 | 6.089 | 79,892 | +11,825 | 0.17% | 486,430 |
| 2009-04-03 | 2009-04-01 | 6.258 | 68,067 | +2,365 | 0.14% | 425,944 |
| 2009-04-02 | 2009-03-31 | 6.004 | 65,702 | -1,182 | 0.14% | 394,477 |
| 2009-04-01 | 2009-03-30 | 5.835 | 66,884 | -4,991 | 0.14% | 390,261 |
| 2009-03-31 | 2009-03-27 | 5.835 | 71,875 | -6,858 | 0.15% | 419,383 |
| 2009-03-27 | 2009-03-25 | 5.581 | 78,733 | -1,183 | 0.16% | 439,425 |
| 2009-03-25 | 2009-03-23 | 5.497 | 79,916 | -4,730 | 0.17% | 439,270 |
| 2009-03-23 | 2009-03-19 | 4.905 | 84,646 | +5,913 | 0.18% | 415,163 |
| 2009-03-19 | 2009-03-17 | 5.074 | 78,733 | -2,366 | 0.16% | 399,478 |
| 2009-03-18 | 2009-03-16 | 5.074 | 81,099 | +9,224 | 0.17% | 411,482 |
| 2009-03-17 | 2009-03-13 | 5.497 | 71,875 | +5,913 | 0.15% | 395,071 |
| 2009-03-16 | 2009-03-12 | 5.497 | 65,962 | -10,643 | 0.14% | 362,570 |
| 2009-03-13 | 2009-03-11 | 5.835 | 76,605 | +8,041 | 0.16% | 446,982 |
| 2009-03-11 | 2009-03-09 | 6.258 | 68,564 | +592 | 0.15% | 429,054 |
| 2009-03-10 | 2009-03-06 | 6.850 | 67,972 | -5,913 | 0.15% | 465,585 |
| 2009-03-09 | 2009-03-05 | 6.765 | 73,885 | -4,139 | 0.16% | 499,839 |
| 2009-03-06 | 2009-03-04 | 6.342 | 78,024 | +5,321 | 0.17% | 494,850 |
| 2009-03-03 | 2009-02-27 | 6.427 | 72,703 | +8,515 | 0.16% | 467,251 |
| 2009-02-26 | 2009-02-24 | 6.765 | 64,188 | +828 | 0.18% | 434,238 |
| 2009-02-25 | 2009-02-23 | 6.934 | 63,360 | -9,461 | 0.18% | 439,353 |
| 2009-02-24 | 2009-02-20 | 7.103 | 72,821 | +237 | 0.20% | 517,273 |
| 2009-02-23 | 2009-02-19 | 7.864 | 72,584 | -592 | 0.20% | 570,832 |
| 2009-02-20 | 2009-02-18 | 7.949 | 73,176 | -236 | 0.20% | 581,676 |
| 2009-02-19 | 2009-02-17 | 8.203 | 73,412 | -4,494 | 0.20% | 602,175 |
| 2009-02-18 | 2009-02-16 | 8.118 | 77,906 | -591 | 0.22% | 632,450 |
| 2009-02-17 | 2009-02-13 | 7.864 | 78,497 | +2,081 | 0.22% | 617,334 |
| 2009-02-16 | 2009-02-12 | 8.118 | 76,416 | +592 | 0.21% | 620,354 |
| 2009-02-13 | 2009-02-11 | 8.456 | 75,824 | +11,234 | 0.21% | 641,196 |
| 2009-02-12 | 2009-02-10 | 8.118 | 64,590 | +9,460 | 0.18% | 524,349 |
| 2009-02-11 | 2009-02-09 | 8.541 | 55,130 | +2,010 | 0.15% | 470,862 |
| 2009-02-10 | 2009-02-06 | 7.019 | 53,120 | -709 | 0.15% | 372,838 |
| 2009-02-09 | 2009-02-05 | 6.934 | 53,829 | -4,730 | 0.15% | 373,263 |
| 2009-02-06 | 2009-02-04 | 7.019 | 58,559 | +354 | 0.16% | 411,013 |
| 2009-02-05 | 2009-02-03 | 7.526 | 58,205 | +6,977 | 0.16% | 438,061 |
| 2009-02-04 | 2009-02-02 | 6.258 | 51,228 | +2,365 | 0.14% | 320,570 |
| 2009-02-03 | 2009-01-30 | 6.342 | 48,863 | -9,460 | 0.14% | 309,903 |
| 2009-02-02 | 2009-01-29 | 7.188 | 58,323 | -2,365 | 0.16% | 419,221 |
| 2009-01-30 | 2009-01-23 | 6.004 | 60,688 | +4,730 | 0.17% | 364,372 |
| 2009-01-29 | 2009-01-22 | 4.313 | 55,958 | +1,183 | 0.15% | 241,333 |
| 2009-01-23 | 2009-01-21 | 4.736 | 54,775 | +8,278 | 0.15% | 259,391 |
| 2009-01-22 | 2009-01-20 | 5.243 | 46,497 | +7,095 | 0.13% | 243,782 |
| 2009-01-21 | 2009-01-19 | 5.581 | 39,402 | -14,782 | 0.11% | 219,911 |
| 2009-01-20 | 2009-01-16 | 3.213 | 54,184 | -591 | 0.15% | 174,116 |
| 2009-01-19 | 2009-01-15 | 2.621 | 54,775 | -10,643 | 0.15% | 143,591 |
| 2009-01-16 | 2009-01-14 | 2.791 | 65,418 | +5,913 | 0.18% | 182,556 |
| 2009-01-15 | 2009-01-13 | 2.875 | 59,505 | -1,892 | 0.16% | 171,087 |
| 2009-01-12 | 2009-01-08 | 3.044 | 61,397 | +6,504 | 0.17% | 186,911 |
| 2009-01-09 | 2009-01-07 | 3.298 | 54,893 | +3,547 | 0.15% | 181,036 |
| 2009-01-08 | 2009-01-06 | 3.298 | 51,346 | +7,095 | 0.14% | 169,338 |
| 2008-12-30 | 2008-12-24 | 3.213 | 44,251 | +1,892 | 0.12% | 142,197 |
| 2008-12-19 | 2008-12-17 | 2.706 | 42,359 | -212 | 0.12% | 114,625 |
| 2008-11-13 | 2008-11-11 | 2.537 | 42,571 | -592 | 0.12% | 107,999 |
| 2008-10-29 | 2008-10-27 | 1.860 | 43,163 | +592 | 0.12% | 80,301 |
| 2008-10-22 | 2008-10-20 | 2.621 | 42,571 | -592 | 0.12% | 111,599 |
| 2008-10-13 | 2008-10-09 | 3.298 | 43,163 | -1,774 | 0.12% | 142,351 |
| 2008-10-03 | 2008-09-30 | 3.383 | 44,937 | +1,774 | 0.13% | 152,002 |
| 2008-09-10 | 2008-09-08 | 5.074 | 43,163 | +2,957 | 0.12% | 219,002 |
| 2008-09-02 | 2008-08-29 | 7.019 | 40,206 | +354 | 0.11% | 282,198 |
| 2008-08-21 | 2008-08-19 | 7.188 | 39,852 | +1,183 | 0.12% | 286,453 |
| 2008-08-20 | 2008-08-18 | 7.611 | 38,669 | -3,926 | 0.11% | 294,300 |
| 2008-08-19 | 2008-08-15 | 6.427 | 42,595 | -1,774 | 0.12% | 273,751 |
| 2008-08-12 | 2008-08-08 | 7.272 | 44,369 | +1,088 | 0.14% | 322,673 |
| 2008-08-11 | 2008-08-07 | 6.934 | 43,281 | -1,939 | 0.14% | 300,120 |
| 2008-08-07 | 2008-08-04 | 8.034 | 45,220 | -426 | 0.15% | 363,277 |
| 2008-08-05 | 2008-08-01 | 8.287 | 45,646 | +1,774 | 0.15% | 378,280 |
| 2008-07-31 | 2008-07-29 | 10.148 | 43,872 | -2,365 | 0.15% | 445,198 |
| 2008-07-30 | 2008-07-28 | 10.570 | 46,237 | +236 | 0.16% | 488,747 |
| 2008-07-25 | 2008-07-23 | 11.247 | 46,001 | +2,365 | 0.18% | 517,372 |
| 2008-07-24 | 2008-07-22 | 11.585 | 43,636 | -1,182 | 0.17% | 505,533 |
| 2008-07-22 | 2008-07-18 | 12.431 | 44,818 | -237 | 0.18% | 557,127 |
| 2008-07-21 | 2008-07-17 | 12.938 | 45,055 | +2,365 | 0.18% | 582,933 |
| 2008-07-18 | 2008-07-16 | 13.192 | 42,690 | -827 | 0.17% | 563,164 |
| 2008-07-10 | 2008-07-08 | 13.361 | 43,517 | +236 | 0.17% | 581,434 |
| 2008-07-09 | 2008-07-07 | 13.868 | 43,281 | +1,277 | 0.17% | 600,241 |
| 2008-07-08 | 2008-07-04 | 13.953 | 42,004 | +591 | 0.16% | 586,083 |
| 2008-06-24 | 2008-06-20 | 16.744 | 41,413 | -969 | 0.22% | 693,404 |
| 2008-06-20 | 2008-06-18 | 15.898 | 42,382 | -450 | 0.23% | 673,788 |
| 2008-06-16 | 2008-06-12 | 16.152 | 42,832 | +119 | 0.23% | 691,809 |
| 2008-06-13 | 2008-06-11 | 16.574 | 42,713 | -1,372 | 0.23% | 707,946 |
| 2008-06-06 | 2008-06-04 | 17.505 | 44,085 | +1,372 | 0.24% | 771,695 |
| 2008-06-05 | 2008-06-03 | 19.281 | 42,713 | +709 | 0.23% | 823,530 |
| 2008-06-04 | 2008-06-02 | 20.718 | 42,004 | +402 | 0.23% | 870,244 |
| 2008-05-27 | 2008-05-23 | 19.872 | 41,602 | -1,774 | 0.22% | 826,735 |
| 2008-05-26 | 2008-05-22 | 19.365 | 43,376 | -5,557 | 0.23% | 839,981 |
| 2008-05-23 | 2008-05-21 | 17.758 | 48,933 | +3,003 | 0.26% | 868,971 |
| 2008-05-22 | 2008-05-20 | 17.589 | 45,930 | +12,488 | 0.25% | 807,875 |
| 2008-05-09 | 2008-05-07 | 25.369 | 33,442 | -639 | 0.18% | 848,394 |
| 2008-05-02 | 2008-04-29 | 26.638 | 34,081 | +426 | 0.18% | 907,835 |
| 2008-04-30 | 2008-04-28 | 25.369 | 33,655 | +6,693 | 0.18% | 853,798 |
| 2008-04-28 | 2008-04-24 | 23.678 | 26,962 | -355 | 0.16% | 638,402 |
| 2008-04-25 | 2008-04-23 | 23.255 | 27,317 | +355 | 0.16% | 635,258 |
| 2008-04-23 | 2008-04-21 | 25.369 | 26,962 | +804 | 0.16% | 684,002 |
| 2008-04-03 | 2008-04-01 | 20.042 | 26,158 | -946 | 0.15% | 524,248 |
| 2008-04-02 | 2008-03-31 | 20.042 | 27,104 | +946 | 0.16% | 543,208 |
| 2008-03-11 | 2008-03-07 | 21.141 | 26,158 | -425 | 0.15% | 553,005 |
| 2008-03-04 | 2008-02-29 | 25.369 | 26,583 | +2,790 | 0.16% | 674,388 |
| 2008-03-03 | 2008-02-28 | 25.369 | 23,793 | -591 | 0.14% | 603,608 |
| 2008-02-26 | 2008-02-22 | 24.101 | 24,384 | +591 | 0.14% | 587,671 |
| 2008-02-25 | 2008-02-21 | 24.946 | 23,793 | -591 | 0.14% | 593,548 |
| 2008-02-18 | 2008-02-14 | 23.678 | 24,384 | +591 | 0.14% | 577,361 |
| 2008-01-28 | 2008-01-24 | 26.215 | 23,793 | -591 | 0.14% | 623,728 |
| 2008-01-25 | 2008-01-23 | 25.369 | 24,384 | +591 | 0.14% | 618,601 |
| 2008-01-24 | 2008-01-22 | 24.523 | 23,793 | -591 | 0.14% | 583,487 |
| 2008-01-21 | 2008-01-17 | 32.134 | 24,384 | +591 | 0.14% | 783,561 |
| 2008-01-18 | 2008-01-16 | 32.134 | 23,793 | +1,419 | 0.14% | 764,570 |
| 2008-01-15 | 2008-01-11 | 36.785 | 22,374 | -591 | 0.13% | 823,033 |
| 2008-01-14 | 2008-01-10 | 37.631 | 22,965 | -118 | 0.13% | 864,193 |
| 2008-01-08 | 2008-01-04 | 38.477 | 23,083 | +1,632 | 0.14% | 888,153 |
| 2007-12-20 | 2007-12-18 | 31.289 | 21,451 | -1,372 | 0.13% | 671,172 |
| 2007-12-18 | 2007-12-14 | 33.826 | 22,823 | +142 | 0.14% | 771,999 |
| 2007-12-10 | 2007-12-06 | 41.436 | 22,681 | -355 | 0.14% | 939,815 |
| 2007-12-05 | 2007-12-03 | 43.128 | 23,036 | +591 | 0.16% | 993,485 |
| 2007-11-29 | 2007-11-27 | 38.899 | 22,445 | -118 | 0.20% | 873,095 |
| 2007-11-28 | 2007-11-26 | 41.013 | 22,563 | +473 | 0.20% | 925,386 |
| 2007-11-23 | 2007-11-21 | 43.128 | 22,090 | +473 | 0.20% | 952,687 |
| 2007-11-22 | 2007-11-20 | 44.819 | 21,617 | -591 | 0.19% | 968,848 |
| 2007-11-21 | 2007-11-19 | 45.664 | 22,208 | -473 | 0.20% | 1,014,116 |
| 2007-11-20 | 2007-11-16 | 45.664 | 22,681 | +71 | 0.20% | 1,035,715 |
| 2007-11-16 | 2007-11-14 | 49.047 | 22,610 | +236 | 0.20% | 1,108,952 |
| 2007-11-15 | 2007-11-13 | 47.356 | 22,374 | +1,183 | 0.20% | 1,059,537 |
| 2007-11-13 | 2007-11-09 | 53.275 | 21,191 | +355 | 0.19% | 1,128,954 |
| 2007-11-08 | 2007-11-06 | 54.121 | 20,836 | -119 | 0.18% | 1,127,661 |
| 2007-11-07 | 2007-11-05 | 54.966 | 20,955 | -212 | 0.19% | 1,151,822 |
| 2007-11-05 | 2007-11-01 | 55.812 | 21,167 | -142 | 0.19% | 1,181,374 |
| 2007-11-02 | 2007-10-31 | 59.195 | 21,309 | +1,300 | 0.19% | 1,261,378 |
| 2007-11-01 | 2007-10-30 | 55.812 | 20,009 | -709 | 0.18% | 1,116,744 |
| 2007-10-31 | 2007-10-29 | 59.195 | 20,718 | +355 | 0.18% | 1,226,394 |
| 2007-10-29 | 2007-10-25 | 52.430 | 20,363 | +236 | 0.18% | 1,067,623 |
| 2007-10-25 | 2007-10-23 | 54.121 | 20,127 | +1,656 | 0.18% | 1,089,289 |
| 2007-10-24 | 2007-10-22 | 52.430 | 18,471 | -1,774 | 0.16% | 968,426 |
| 2007-10-23 | 2007-10-18 | 54.966 | 20,245 | +473 | 0.18% | 1,112,796 |
| 2007-10-22 | 2007-10-17 | 57.503 | 19,772 | +1,064 | 0.18% | 1,136,956 |
| 2007-10-18 | 2007-10-16 | 60.886 | 18,708 | +3,950 | 0.17% | 1,139,054 |
| 2007-10-17 | 2007-10-15 | 65.114 | 14,758 | -1,798 | 0.13% | 960,954 |
| 2007-10-16 | 2007-10-12 | 54.121 | 16,556 | +355 | 0.15% | 896,024 |
| 2007-10-15 | 2007-10-11 | 53.275 | 16,201 | +804 | 0.14% | 863,111 |
| 2007-10-04 | 2007-10-02 | 49.047 | 15,397 | -236 | 0.14% | 755,176 |
| 2007-10-03 | 2007-09-28 | 47.356 | 15,633 | +473 | 0.14% | 740,312 |
| 2007-10-02 | 2007-09-27 | 49.893 | 15,160 | +355 | 0.13% | 756,372 |
| 2007-09-28 | 2007-09-25 | 52.430 | 14,805 | +354 | 0.13% | 776,219 |
| 2007-09-27 | 2007-09-24 | 54.121 | 14,451 | -118 | 0.13% | 782,100 |
| 2007-09-24 | 2007-09-20 | 52.430 | 14,569 | -284 | 0.13% | 763,846 |
| 2007-09-21 | 2007-09-19 | 52.430 | 14,853 | +615 | 0.13% | 778,736 |
| 2007-09-20 | 2007-09-18 | 54.121 | 14,238 | +686 | 0.13% | 770,572 |
| 2007-09-19 | 2007-09-17 | 56.658 | 13,552 | +3,382 | 0.12% | 767,825 |
| 2007-09-18 | 2007-09-14 | 56.658 | 10,170 | +118 | 0.09% | 576,209 |
| 2007-09-17 | 2007-09-13 | 46.510 | 10,052 | +379 | 0.09% | 467,519 |
| 2007-09-13 | 2007-09-11 | 46.510 | 9,673 | -237 | 0.09% | 449,892 |
| 2007-09-10 | 2007-09-06 | 47.356 | 9,910 | +119 | 0.09% | 469,295 |
| 2007-08-31 | 2007-08-29 | 49.893 | 9,791 | -592 | 0.09% | 488,499 |
| 2007-08-30 | 2007-08-28 | 49.047 | 10,383 | -1,655 | 0.11% | 509,255 |
| 2007-08-28 | 2007-08-24 | 46.510 | 12,038 | +118 | 0.12% | 559,888 |
| 2007-08-24 | 2007-08-22 | 43.973 | 11,920 | +591 | 0.12% | 524,160 |
| 2007-08-23 | 2007-08-21 | 48.201 | 11,329 | -236 | 0.12% | 546,073 |
| 2007-08-22 | 2007-08-20 | 49.047 | 11,565 | +828 | 0.12% | 567,228 |
| 2007-08-20 | 2007-08-16 | 53.275 | 10,737 | -95 | 0.11% | 572,015 |
| 2007-08-17 | 2007-08-15 | 59.195 | 10,832 | +189 | 0.11% | 641,196 |
| 2007-08-15 | 2007-08-13 | 59.195 | 10,643 | -236 | 0.11% | 630,008 |
| 2007-08-13 | 2007-08-09 | 65.114 | 10,879 | +591 | 0.11% | 708,376 |
| 2007-08-10 | 2007-08-08 | 60.886 | 10,288 | -426 | 0.11% | 626,394 |
| 2007-08-09 | 2007-08-07 | 60.886 | 10,714 | -1,774 | 0.11% | 652,332 |
| 2007-08-08 | 2007-08-06 | 74.416 | 12,488 | -473 | 0.13% | 929,308 |
| 2007-08-07 | 2007-08-03 | 81.181 | 12,961 | +142 | 0.13% | 1,052,190 |
| 2007-08-06 | 2007-08-02 | 80.336 | 12,819 | +1,206 | 0.13% | 1,029,822 |
| 2007-08-03 | 2007-08-01 | 85.409 | 11,613 | +1,041 | 0.12% | 991,859 |
| 2007-08-02 | 2007-07-31 | 91.329 | 10,572 | +1,112 | 0.11% | 965,529 |
| 2007-08-01 | 2007-07-30 | 86.255 | 9,460 | -828 | 0.10% | 815,973 |
| 2007-07-31 | 2007-07-27 | 80.336 | 10,288 | +591 | 0.11% | 826,492 |
| 2007-07-30 | 2007-07-26 | 83.718 | 9,697 | -591 | 0.10% | 811,815 |
| 2007-07-27 | 2007-07-25 | 86.255 | 10,288 | +1,277 | 0.11% | 887,392 |
| 2007-07-26 | 2007-07-24 | 83.718 | 9,011 | -946 | 0.09% | 754,384 |
| 2007-07-25 | 2007-07-23 | 86.255 | 9,957 | +142 | 0.10% | 858,841 |
| 2007-07-16 | 2007-07-12 | 71.879 | 9,815 | -34,294 | 0.10% | 705,494 |
| 2007-07-10 | 2007-07-06 | 71.879 | 44,109 | -2,247 | 0.46% | 3,170,519 |
| 2007-07-09 | 2007-07-05 | 74.416 | 46,356 | +1,183 | 0.48% | 3,449,633 |
| 2007-07-05 | 2007-07-03 | 71.879 | 45,173 | +1,183 | 0.47% | 3,246,999 |
| 2007-07-03 | 2007-06-28 | 70.188 | 43,990 | +946 | 0.46% | 3,087,567 |
| 2007-06-29 | 2007-06-27 | 68.497 | 43,044 | +3,429 | 0.54% | 2,948,370 |
| 2007-06-28 | 2007-06-26 | 71.034 | 39,615 | +709 | 0.49% | 2,813,994 |
| 2007-06-27 | 2007-06-25 | 73.570 | 38,906 | +22,161 | 0.49% | 2,862,333 |
| 2007-06-26 | 2007-06-22 | 64.268 | 16,745 | 0.21% | 1,076,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy