History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-10-13 | 2025-10-09 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-10-10 | 2025-10-08 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-10-09 | 2025-10-06 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-10-08 | 2025-10-03 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-10-06 | 2025-10-02 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-10-03 | 2025-09-30 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-10-02 | 2025-09-29 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-09-30 | 2025-09-26 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-09-29 | 2025-09-25 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-09-26 | 2025-09-24 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-25 | 2025-09-23 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-24 | 2025-09-22 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-23 | 2025-09-19 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-22 | 2025-09-18 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-09-19 | 2025-09-17 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-09-18 | 2025-09-16 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-09-17 | 2025-09-15 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-09-15 | 2025-09-11 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-09-10 | 2025-09-08 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-09-09 | 2025-09-05 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-09-08 | 2025-09-04 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-05 | 2025-09-03 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-09-04 | 2025-09-02 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-09-03 | 2025-09-01 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-09-02 | 2025-08-29 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-09-01 | 2025-08-28 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-08-29 | 2025-08-27 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-08-28 | 2025-08-26 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-08-27 | 2025-08-25 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-08-26 | 2025-08-22 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-08-25 | 2025-08-21 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-08-22 | 2025-08-20 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-08-21 | 2025-08-19 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-08-20 | 2025-08-18 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-08-19 | 2025-08-15 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-08-18 | 2025-08-14 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-08-15 | 2025-08-13 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-08-14 | 2025-08-12 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-08-13 | 2025-08-11 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-08-12 | 2025-08-08 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-08-11 | 2025-08-07 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-08-08 | 2025-08-06 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-08-07 | 2025-08-05 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-08-06 | 2025-08-04 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-08-05 | 2025-08-01 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-08-04 | 2025-07-31 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-08-01 | 2025-07-30 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-07-31 | 2025-07-29 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-07-30 | 2025-07-28 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-07-29 | 2025-07-25 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2025-07-28 | 2025-07-24 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-07-24 | 2025-07-22 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2025-07-22 | 2025-07-18 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-07-21 | 2025-07-17 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-07-18 | 2025-07-16 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-07-17 | 2025-07-15 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2025-07-16 | 2025-07-14 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2025-07-15 | 2025-07-11 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2025-07-14 | 2025-07-10 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2025-07-11 | 2025-07-09 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-07-10 | 2025-07-08 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-07-09 | 2025-07-07 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-07-08 | 2025-07-04 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-07-07 | 2025-07-03 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-07-04 | 2025-07-02 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-07-03 | 2025-06-30 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-07-02 | 2025-06-27 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-06-30 | 2025-06-26 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2025-06-26 | 2025-06-24 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-06-25 | 2025-06-23 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-06-24 | 2025-06-20 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-06-23 | 2025-06-19 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-06-20 | 2025-06-18 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-06-19 | 2025-06-17 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-06-18 | 2025-06-16 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-06-17 | 2025-06-13 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2025-06-13 | 2025-06-11 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-06-12 | 2025-06-10 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-06-11 | 2025-06-09 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-06-10 | 2025-06-06 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-06-09 | 2025-06-05 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2025-06-06 | 2025-06-04 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-06-05 | 2025-06-03 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-06-03 | 2025-05-30 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-06-02 | 2025-05-29 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-05-30 | 2025-05-28 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-05-29 | 2025-05-27 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-05-28 | 2025-05-26 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-05-27 | 2025-05-23 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-05-26 | 2025-05-22 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2025-05-23 | 2025-05-21 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2025-05-22 | 2025-05-20 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2025-05-21 | 2025-05-19 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-05-20 | 2025-05-16 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2025-05-19 | 2025-05-15 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2025-05-16 | 2025-05-14 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-05-15 | 2025-05-13 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2025-05-14 | 2025-05-12 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2025-05-13 | 2025-05-09 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-05-12 | 2025-05-08 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-05-09 | 2025-05-07 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-05-08 | 2025-05-06 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-05-07 | 2025-05-02 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-04-29 | 2025-04-25 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2025-04-28 | 2025-04-24 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-04-22 | 2025-04-16 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-04-17 | 2025-04-15 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-04-16 | 2025-04-14 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-04-15 | 2025-04-11 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-04-14 | 2025-04-10 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-04-11 | 2025-04-09 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-04-10 | 2025-04-08 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2025-04-09 | 2025-04-07 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2025-04-08 | 2025-04-03 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-04-07 | 2025-04-02 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2025-04-01 | 2025-03-28 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-03-31 | 2025-03-27 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-03-28 | 2025-03-26 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-03-27 | 2025-03-25 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-03-26 | 2025-03-24 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2025-03-25 | 2025-03-21 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-03-24 | 2025-03-20 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2025-03-21 | 2025-03-19 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-03-20 | 2025-03-18 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-03-19 | 2025-03-17 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2025-03-18 | 2025-03-14 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-03-17 | 2025-03-13 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2025-03-14 | 2025-03-12 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2025-03-13 | 2025-03-11 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2025-03-12 | 2025-03-10 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2025-03-11 | 2025-03-07 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2025-03-10 | 2025-03-06 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2025-03-07 | 2025-03-05 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-03-06 | 2025-03-04 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2025-03-05 | 2025-03-03 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2025-03-03 | 2025-02-27 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-02-28 | 2025-02-26 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2025-02-27 | 2025-02-25 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-02-26 | 2025-02-24 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2025-02-25 | 2025-02-21 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2025-02-24 | 2025-02-20 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-02-21 | 2025-02-19 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-02-20 | 2025-02-18 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2025-02-19 | 2025-02-17 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2025-02-18 | 2025-02-14 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2025-02-17 | 2025-02-13 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-02-14 | 2025-02-12 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-02-13 | 2025-02-11 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2025-02-12 | 2025-02-10 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2025-02-11 | 2025-02-07 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2025-02-10 | 2025-02-06 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2025-02-07 | 2025-02-05 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2025-02-06 | 2025-02-04 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2025-02-05 | 2025-02-03 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2025-02-04 | 2025-01-28 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2025-02-03 | 2025-01-24 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2025-01-27 | 2025-01-23 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2025-01-24 | 2025-01-22 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-01-23 | 2025-01-21 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-01-22 | 2025-01-20 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-01-21 | 2025-01-17 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2025-01-20 | 2025-01-16 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-01-17 | 2025-01-15 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-01-16 | 2025-01-14 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-01-15 | 2025-01-13 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-01-14 | 2025-01-10 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2025-01-13 | 2025-01-09 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2025-01-10 | 2025-01-08 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2025-01-08 | 2025-01-06 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-01-07 | 2025-01-03 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2025-01-06 | 2025-01-02 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2024-12-30 | 2024-12-24 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2024-12-27 | 2024-12-20 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-12-23 | 2024-12-19 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-12-20 | 2024-12-18 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-12-19 | 2024-12-17 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-12-17 | 2024-12-13 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-12-16 | 2024-12-12 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-12-13 | 2024-12-11 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2024-12-12 | 2024-12-10 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2024-12-11 | 2024-12-09 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2024-12-10 | 2024-12-06 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2024-12-09 | 2024-12-05 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2024-12-06 | 2024-12-04 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2024-12-05 | 2024-12-03 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2024-12-04 | 2024-12-02 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2024-12-03 | 2024-11-29 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2024-12-02 | 2024-11-28 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2024-11-29 | 2024-11-27 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2024-11-28 | 2024-11-26 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-11-27 | 2024-11-25 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2024-11-26 | 2024-11-22 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2024-11-25 | 2024-11-21 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2024-11-22 | 2024-11-20 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2024-11-21 | 2024-11-19 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2024-11-20 | 2024-11-18 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-11-19 | 2024-11-15 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2024-11-18 | 2024-11-14 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2024-11-15 | 2024-11-13 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2024-11-14 | 2024-11-12 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2024-11-13 | 2024-11-11 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-11-12 | 2024-11-08 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2024-11-11 | 2024-11-07 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2024-11-08 | 2024-11-06 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2024-11-07 | 2024-11-05 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-11-06 | 2024-11-04 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2024-11-01 | 2024-10-30 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2024-10-31 | 2024-10-29 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2024-10-30 | 2024-10-28 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-10-29 | 2024-10-25 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2024-10-28 | 2024-10-24 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2024-10-25 | 2024-10-23 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-10-24 | 2024-10-22 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-10-23 | 2024-10-21 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2024-10-22 | 2024-10-18 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2024-10-21 | 2024-10-17 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2024-10-18 | 2024-10-16 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2024-10-17 | 2024-10-15 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2024-10-16 | 2024-10-14 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-10-14 | 2024-10-09 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-10-09 | 2024-10-07 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-10-08 | 2024-10-04 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2024-10-07 | 2024-10-03 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2024-10-02 | 2024-09-27 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2024-09-30 | 2024-09-26 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2024-09-27 | 2024-09-25 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2024-09-26 | 2024-09-24 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2024-09-25 | 2024-09-23 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2024-09-24 | 2024-09-20 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-09-23 | 2024-09-19 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-09-20 | 2024-09-17 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2024-09-19 | 2024-09-16 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2024-09-17 | 2024-09-13 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2024-09-16 | 2024-09-12 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2024-09-13 | 2024-09-11 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2024-09-12 | 2024-09-10 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2024-09-11 | 2024-09-09 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2024-09-10 | 2024-09-05 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2024-09-09 | 2024-09-04 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2024-09-04 | 2024-09-02 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-09-03 | 2024-08-30 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-09-02 | 2024-08-29 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-08-30 | 2024-08-28 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-08-29 | 2024-08-27 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-08-28 | 2024-08-26 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-27 | 2024-08-23 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-26 | 2024-08-22 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-23 | 2024-08-21 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-08-22 | 2024-08-20 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-08-21 | 2024-08-19 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-20 | 2024-08-16 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-08-19 | 2024-08-15 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-08-16 | 2024-08-14 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2024-08-15 | 2024-08-13 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-08-14 | 2024-08-12 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-08-13 | 2024-08-09 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-08-12 | 2024-08-08 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-08-09 | 2024-08-07 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-08-07 | 2024-08-05 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-08-06 | 2024-08-02 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-08-05 | 2024-08-01 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2024-08-02 | 2024-07-31 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2024-08-01 | 2024-07-30 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2024-07-31 | 2024-07-29 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-07-30 | 2024-07-26 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-07-29 | 2024-07-25 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-07-26 | 2024-07-24 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-07-25 | 2024-07-23 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-07-24 | 2024-07-22 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-07-23 | 2024-07-19 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-07-22 | 2024-07-18 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-07-19 | 2024-07-17 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-07-18 | 2024-07-16 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-07-17 | 2024-07-15 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-07-16 | 2024-07-12 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-07-15 | 2024-07-11 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2024-07-12 | 2024-07-10 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2024-07-11 | 2024-07-09 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2024-07-10 | 2024-07-08 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-07-09 | 2024-07-05 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2024-07-08 | 2024-07-04 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-07-05 | 2024-07-03 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-07-04 | 2024-07-02 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-07-02 | 2024-06-27 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-06-28 | 2024-06-26 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-06-27 | 2024-06-25 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2024-06-26 | 2024-06-24 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2024-06-25 | 2024-06-21 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2024-06-24 | 2024-06-20 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2024-06-21 | 2024-06-19 | 1.120 | 7,500 | +0 | 0.00% | 8,400 |
| 2024-06-20 | 2024-06-18 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2024-06-19 | 2024-06-17 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2024-06-18 | 2024-06-14 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2024-06-17 | 2024-06-13 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2024-06-14 | 2024-06-12 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2024-06-13 | 2024-06-11 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2024-06-12 | 2024-06-07 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2024-06-11 | 2024-06-06 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-06-07 | 2024-06-05 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-06-06 | 2024-06-04 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-06-05 | 2024-06-03 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-06-04 | 2024-05-31 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-05-31 | 2024-05-29 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-05-30 | 2024-05-28 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2024-05-29 | 2024-05-27 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2024-05-28 | 2024-05-24 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2024-05-27 | 2024-05-23 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2024-05-24 | 2024-05-22 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-05-23 | 2024-05-21 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2024-05-21 | 2024-05-17 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2024-05-20 | 2024-05-16 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2024-05-17 | 2024-05-14 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2024-05-16 | 2024-05-13 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-05-14 | 2024-05-10 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2024-05-13 | 2024-05-09 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-05-10 | 2024-05-08 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2024-05-09 | 2024-05-07 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-05-08 | 2024-05-06 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2024-05-07 | 2024-05-03 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2024-05-06 | 2024-05-02 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2024-05-03 | 2024-04-30 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2024-05-02 | 2024-04-29 | 1.030 | 7,500 | +0 | 0.00% | 7,725 |
| 2024-04-30 | 2024-04-26 | 1.100 | 7,500 | +0 | 0.00% | 8,250 |
| 2024-04-29 | 2024-04-25 | 1.070 | 7,500 | +0 | 0.00% | 8,025 |
| 2024-04-26 | 2024-04-24 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2024-04-25 | 2024-04-23 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2024-04-24 | 2024-04-22 | 1.130 | 7,500 | +0 | 0.00% | 8,475 |
| 2024-04-23 | 2024-04-19 | 1.170 | 7,500 | +0 | 0.00% | 8,775 |
| 2024-04-22 | 2024-04-18 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2024-04-19 | 2024-04-17 | 1.190 | 7,500 | +0 | 0.00% | 8,925 |
| 2024-04-18 | 2024-04-16 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2024-04-17 | 2024-04-15 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2024-04-16 | 2024-04-12 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2024-04-15 | 2024-04-11 | 1.120 | 7,500 | +0 | 0.00% | 8,400 |
| 2024-04-12 | 2024-04-10 | 1.090 | 7,500 | +0 | 0.00% | 8,175 |
| 2024-04-11 | 2024-04-09 | 1.090 | 7,500 | +0 | 0.00% | 8,175 |
| 2024-04-10 | 2024-04-08 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2024-04-09 | 2024-04-05 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2024-04-08 | 2024-04-03 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2024-04-05 | 2024-04-02 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2024-04-03 | 2024-03-28 | 1.130 | 7,500 | +0 | 0.00% | 8,475 |
| 2024-04-02 | 2024-03-27 | 1.130 | 7,500 | +0 | 0.00% | 8,475 |
| 2024-03-28 | 2024-03-26 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2024-03-27 | 2024-03-25 | 1.200 | 7,500 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 1.240 | 7,500 | +0 | 0.00% | 9,300 |
| 2024-03-25 | 2024-03-21 | 1.220 | 7,500 | +0 | 0.00% | 9,150 |
| 2024-03-22 | 2024-03-20 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2024-03-21 | 2024-03-19 | 1.280 | 7,500 | +0 | 0.00% | 9,600 |
| 2024-03-20 | 2024-03-18 | 1.190 | 7,500 | +0 | 0.00% | 8,925 |
| 2024-03-19 | 2024-03-15 | 1.170 | 7,500 | +0 | 0.00% | 8,775 |
| 2024-03-18 | 2024-03-14 | 1.130 | 7,500 | +0 | 0.00% | 8,475 |
| 2024-03-15 | 2024-03-13 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2024-03-14 | 2024-03-12 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2024-03-13 | 2024-03-11 | 1.100 | 7,500 | +0 | 0.00% | 8,250 |
| 2024-03-12 | 2024-03-08 | 1.160 | 7,500 | +0 | 0.00% | 8,700 |
| 2024-03-11 | 2024-03-07 | 1.180 | 7,500 | +0 | 0.00% | 8,850 |
| 2024-03-08 | 2024-03-06 | 1.280 | 7,500 | +0 | 0.00% | 9,600 |
| 2024-03-07 | 2024-03-05 | 1.360 | 7,500 | +0 | 0.00% | 10,200 |
| 2024-03-06 | 2024-03-04 | 1.290 | 7,500 | +0 | 0.00% | 9,675 |
| 2024-03-05 | 2024-03-01 | 1.240 | 7,500 | +0 | 0.00% | 9,300 |
| 2024-03-04 | 2024-02-29 | 1.240 | 7,500 | +0 | 0.00% | 9,300 |
| 2024-03-01 | 2024-02-28 | 1.180 | 7,500 | +0 | 0.00% | 8,850 |
| 2024-02-29 | 2024-02-27 | 1.430 | 7,500 | +0 | 0.00% | 10,725 |
| 2024-02-28 | 2024-02-26 | 1.310 | 7,500 | +0 | 0.00% | 9,825 |
| 2024-02-27 | 2024-02-23 | 1.180 | 7,500 | +0 | 0.00% | 8,850 |
| 2024-02-26 | 2024-02-22 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2024-02-23 | 2024-02-21 | 1.120 | 7,500 | +0 | 0.00% | 8,400 |
| 2024-02-22 | 2024-02-20 | 1.210 | 7,500 | +0 | 0.00% | 9,075 |
| 2024-02-21 | 2024-02-19 | 1.280 | 7,500 | +0 | 0.00% | 9,600 |
| 2024-02-20 | 2024-02-16 | 1.170 | 7,500 | +0 | 0.00% | 8,775 |
| 2024-02-19 | 2024-02-15 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2024-02-16 | 2024-02-14 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2024-02-15 | 2024-02-09 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2024-02-14 | 2024-02-07 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2024-02-08 | 2024-02-06 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2024-02-07 | 2024-02-05 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2024-02-06 | 2024-02-02 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2024-02-05 | 2024-02-01 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2024-02-02 | 2024-01-31 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2024-02-01 | 2024-01-30 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2024-01-31 | 2024-01-29 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2024-01-30 | 2024-01-26 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2024-01-29 | 2024-01-25 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2024-01-26 | 2024-01-24 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2024-01-25 | 2024-01-23 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2024-01-24 | 2024-01-22 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2024-01-23 | 2024-01-19 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2024-01-22 | 2024-01-18 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2024-01-19 | 2024-01-17 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2024-01-18 | 2024-01-16 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2024-01-17 | 2024-01-15 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2024-01-16 | 2024-01-12 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2024-01-15 | 2024-01-11 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2024-01-12 | 2024-01-10 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2024-01-11 | 2024-01-09 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2024-01-10 | 2024-01-08 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2024-01-09 | 2024-01-05 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2024-01-08 | 2024-01-04 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2024-01-05 | 2024-01-03 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2024-01-04 | 2024-01-02 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2024-01-03 | 2023-12-29 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2024-01-02 | 2023-12-28 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2023-12-29 | 2023-12-27 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2023-12-28 | 2023-12-22 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2023-12-27 | 2023-12-21 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2023-12-22 | 2023-12-20 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2023-12-21 | 2023-12-19 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2023-12-20 | 2023-12-18 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-12-19 | 2023-12-15 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2023-12-18 | 2023-12-14 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2023-12-15 | 2023-12-13 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2023-12-14 | 2023-12-12 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2023-12-13 | 2023-12-11 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-12-12 | 2023-12-08 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-12-11 | 2023-12-07 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-12-08 | 2023-12-06 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-12-07 | 2023-12-05 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2023-12-06 | 2023-12-04 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2023-12-05 | 2023-12-01 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-12-04 | 2023-11-30 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-12-01 | 2023-11-29 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-11-30 | 2023-11-28 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2023-11-29 | 2023-11-27 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-11-28 | 2023-11-24 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-11-27 | 2023-11-23 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2023-11-24 | 2023-11-22 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2023-11-23 | 2023-11-21 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2023-11-22 | 2023-11-20 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2023-11-21 | 2023-11-17 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2023-11-20 | 2023-11-16 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2023-11-17 | 2023-11-15 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2023-11-16 | 2023-11-14 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2023-11-15 | 2023-11-13 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2023-11-14 | 2023-11-10 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-11-13 | 2023-11-09 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-11-10 | 2023-11-08 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-11-09 | 2023-11-07 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-11-08 | 2023-11-06 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2023-11-07 | 2023-11-03 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-11-06 | 2023-11-02 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2023-11-03 | 2023-11-01 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-11-02 | 2023-10-31 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-11-01 | 2023-10-30 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-10-31 | 2023-10-27 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-10-30 | 2023-10-26 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2023-10-27 | 2023-10-25 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-10-26 | 2023-10-24 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2023-10-25 | 2023-10-20 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-10-24 | 2023-10-19 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2023-10-20 | 2023-10-18 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-10-19 | 2023-10-17 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-10-18 | 2023-10-16 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2023-10-17 | 2023-10-13 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-10-16 | 2023-10-12 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2023-10-13 | 2023-10-11 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2023-10-12 | 2023-10-10 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2023-10-11 | 2023-10-09 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2023-10-10 | 2023-10-06 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2023-10-09 | 2023-10-05 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2023-10-06 | 2023-10-04 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2023-10-05 | 2023-10-03 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2023-10-04 | 2023-09-29 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2023-10-03 | 2023-09-28 | 1.010 | 7,500 | +0 | 0.00% | 7,575 |
| 2023-09-29 | 2023-09-27 | 1.030 | 7,500 | +0 | 0.00% | 7,725 |
| 2023-09-28 | 2023-09-26 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-09-27 | 2023-09-25 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2023-09-26 | 2023-09-22 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2023-09-25 | 2023-09-21 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-09-22 | 2023-09-20 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2023-09-21 | 2023-09-19 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2023-09-20 | 2023-09-18 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-09-19 | 2023-09-15 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-09-18 | 2023-09-14 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2023-09-15 | 2023-09-13 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-09-14 | 2023-09-12 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-09-13 | 2023-09-11 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2023-09-12 | 2023-09-07 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2023-09-11 | 2023-09-06 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-09-07 | 2023-09-05 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-09-06 | 2023-09-04 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2023-09-05 | 2023-08-31 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2023-09-04 | 2023-08-30 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2023-08-31 | 2023-08-29 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2023-08-30 | 2023-08-28 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2023-08-29 | 2023-08-25 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2023-08-28 | 2023-08-24 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-08-25 | 2023-08-23 | 1.100 | 7,500 | +0 | 0.00% | 8,250 |
| 2023-08-24 | 2023-08-22 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2023-08-23 | 2023-08-21 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2023-08-22 | 2023-08-18 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-08-21 | 2023-08-17 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-08-18 | 2023-08-16 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2023-08-17 | 2023-08-15 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2023-08-16 | 2023-08-14 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2023-08-15 | 2023-08-11 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2023-08-14 | 2023-08-10 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2023-08-11 | 2023-08-09 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2023-08-10 | 2023-08-08 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2023-08-09 | 2023-08-07 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2023-08-08 | 2023-08-04 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2023-08-07 | 2023-08-03 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2023-08-04 | 2023-08-02 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2023-08-03 | 2023-08-01 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2023-08-02 | 2023-07-31 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2023-08-01 | 2023-07-28 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2023-07-31 | 2023-07-27 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2023-07-28 | 2023-07-26 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2023-07-27 | 2023-07-25 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2023-07-26 | 2023-07-24 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2023-07-25 | 2023-07-21 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2023-07-24 | 2023-07-20 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2023-07-21 | 2023-07-19 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2023-07-20 | 2023-07-18 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2023-07-19 | 2023-07-14 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2023-07-18 | 2023-07-13 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2023-07-14 | 2023-07-12 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2023-07-13 | 2023-07-11 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2023-07-12 | 2023-07-10 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2023-07-11 | 2023-07-07 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2023-07-10 | 2023-07-06 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2023-07-07 | 2023-07-05 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2023-07-06 | 2023-07-04 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-07-05 | 2023-07-03 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2023-07-04 | 2023-06-30 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2023-07-03 | 2023-06-29 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-06-30 | 2023-06-28 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-06-29 | 2023-06-27 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2023-06-28 | 2023-06-26 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2023-06-27 | 2023-06-23 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-06-26 | 2023-06-21 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2023-06-23 | 2023-06-20 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-06-21 | 2023-06-19 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2023-06-20 | 2023-06-16 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2023-06-19 | 2023-06-15 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2023-06-16 | 2023-06-14 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-06-15 | 2023-06-13 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2023-06-14 | 2023-06-12 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-06-13 | 2023-06-09 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-06-12 | 2023-06-08 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-06-09 | 2023-06-07 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-06-08 | 2023-06-06 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-06-07 | 2023-06-05 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-06-06 | 2023-06-02 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-06-05 | 2023-06-01 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-06-02 | 2023-05-31 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2023-06-01 | 2023-05-30 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2023-05-31 | 2023-05-29 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-05-30 | 2023-05-25 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2023-05-29 | 2023-05-24 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2023-05-25 | 2023-05-23 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-05-24 | 2023-05-22 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-05-23 | 2023-05-19 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-05-22 | 2023-05-18 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-05-19 | 2023-05-17 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-05-18 | 2023-05-16 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-05-17 | 2023-05-15 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-05-16 | 2023-05-12 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-05-15 | 2023-05-11 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2023-05-12 | 2023-05-10 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2023-05-11 | 2023-05-09 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2023-05-10 | 2023-05-08 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-05-09 | 2023-05-05 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-05-08 | 2023-05-04 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-05-05 | 2023-05-03 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2023-05-04 | 2023-05-02 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2023-05-03 | 2023-04-28 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2023-05-02 | 2023-04-27 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2023-04-28 | 2023-04-26 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2023-04-27 | 2023-04-25 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2023-04-26 | 2023-04-24 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2023-04-25 | 2023-04-21 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2023-04-24 | 2023-04-20 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2023-04-21 | 2023-04-19 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2023-04-20 | 2023-04-18 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2023-04-19 | 2023-04-17 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2023-04-18 | 2023-04-14 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2023-04-17 | 2023-04-13 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2023-04-14 | 2023-04-12 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2023-04-13 | 2023-04-11 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2023-04-12 | 2023-04-06 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2023-04-11 | 2023-04-04 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2023-04-06 | 2023-04-03 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2023-04-04 | 2023-03-31 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2023-04-03 | 2023-03-30 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2023-03-31 | 2023-03-29 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2023-03-30 | 2023-03-28 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2023-03-29 | 2023-03-27 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2023-03-28 | 2023-03-24 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2023-03-27 | 2023-03-23 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2023-03-24 | 2023-03-22 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2023-03-23 | 2023-03-21 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2023-03-22 | 2023-03-20 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-03-21 | 2023-03-17 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-03-20 | 2023-03-16 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2023-03-17 | 2023-03-15 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2023-03-16 | 2023-03-14 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-03-15 | 2023-03-13 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-03-14 | 2023-03-10 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2023-03-13 | 2023-03-09 | 1.030 | 7,500 | +0 | 0.00% | 7,725 |
| 2023-03-10 | 2023-03-08 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2023-03-09 | 2023-03-07 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2023-03-08 | 2023-03-06 | 1.030 | 7,500 | +0 | 0.00% | 7,725 |
| 2023-03-07 | 2023-03-03 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2023-03-06 | 2023-03-02 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2023-03-03 | 2023-03-01 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2023-03-02 | 2023-02-28 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2023-03-01 | 2023-02-27 | 1.160 | 7,500 | +0 | 0.00% | 8,700 |
| 2023-02-28 | 2023-02-24 | 1.190 | 7,500 | +0 | 0.00% | 8,925 |
| 2023-02-27 | 2023-02-23 | 1.210 | 7,500 | +0 | 0.00% | 9,075 |
| 2023-02-24 | 2023-02-22 | 1.180 | 7,500 | +0 | 0.00% | 8,850 |
| 2023-02-23 | 2023-02-21 | 1.240 | 7,500 | +0 | 0.00% | 9,300 |
| 2023-02-22 | 2023-02-20 | 1.310 | 7,500 | +0 | 0.00% | 9,825 |
| 2023-02-21 | 2023-02-17 | 1.320 | 7,500 | +0 | 0.00% | 9,900 |
| 2023-02-20 | 2023-02-16 | 1.480 | 7,500 | +0 | 0.00% | 11,100 |
| 2023-02-17 | 2023-02-15 | 1.480 | 7,500 | +0 | 0.00% | 11,100 |
| 2023-02-16 | 2023-02-14 | 1.560 | 7,500 | +0 | 0.00% | 11,700 |
| 2023-02-15 | 2023-02-13 | 1.560 | 7,500 | +0 | 0.00% | 11,700 |
| 2023-02-14 | 2023-02-10 | 1.520 | 7,500 | +0 | 0.00% | 11,400 |
| 2023-02-13 | 2023-02-09 | 1.480 | 7,500 | +0 | 0.00% | 11,100 |
| 2023-02-10 | 2023-02-08 | 1.410 | 7,500 | +0 | 0.00% | 10,575 |
| 2023-02-09 | 2023-02-07 | 1.240 | 7,500 | +0 | 0.00% | 9,300 |
| 2023-02-08 | 2023-02-06 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2023-02-07 | 2023-02-03 | 1.200 | 7,500 | +0 | 0.00% | 9,000 |
| 2023-02-06 | 2023-02-02 | 1.200 | 7,500 | +0 | 0.00% | 9,000 |
| 2023-02-03 | 2023-02-01 | 1.070 | 7,500 | +0 | 0.00% | 8,025 |
| 2023-02-02 | 2023-01-31 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2023-02-01 | 2023-01-30 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2023-01-31 | 2023-01-27 | 1.070 | 7,500 | +0 | 0.00% | 8,025 |
| 2023-01-30 | 2023-01-26 | 1.070 | 7,500 | +0 | 0.00% | 8,025 |
| 2023-01-27 | 2023-01-20 | 1.030 | 7,500 | +0 | 0.00% | 7,725 |
| 2023-01-26 | 2023-01-19 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-01-20 | 2023-01-18 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2023-01-19 | 2023-01-17 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2023-01-18 | 2023-01-16 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-01-17 | 2023-01-13 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2023-01-16 | 2023-01-12 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2023-01-13 | 2023-01-11 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2023-01-12 | 2023-01-10 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-01-11 | 2023-01-09 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2023-01-10 | 2023-01-06 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2023-01-09 | 2023-01-05 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-01-06 | 2023-01-04 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-01-05 | 2023-01-03 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2023-01-04 | 2022-12-30 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2023-01-03 | 2022-12-29 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2022-12-30 | 2022-12-28 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2022-12-29 | 2022-12-23 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2022-12-28 | 2022-12-22 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2022-12-23 | 2022-12-21 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2022-12-22 | 2022-12-20 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2022-12-21 | 2022-12-19 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2022-12-20 | 2022-12-16 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2022-12-19 | 2022-12-15 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2022-12-16 | 2022-12-14 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2022-12-15 | 2022-12-13 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2022-12-14 | 2022-12-12 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2022-12-13 | 2022-12-09 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2022-12-12 | 2022-12-08 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2022-12-09 | 2022-12-07 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2022-12-08 | 2022-12-06 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2022-12-07 | 2022-12-05 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2022-12-06 | 2022-12-02 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2022-12-05 | 2022-12-01 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2022-12-02 | 2022-11-30 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2022-12-01 | 2022-11-29 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2022-11-30 | 2022-11-28 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2022-11-29 | 2022-11-25 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2022-11-28 | 2022-11-24 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2022-11-25 | 2022-11-23 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2022-11-24 | 2022-11-22 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2022-11-23 | 2022-11-21 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2022-11-22 | 2022-11-18 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2022-11-21 | 2022-11-17 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2022-11-18 | 2022-11-16 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2022-11-17 | 2022-11-15 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2022-11-16 | 2022-11-14 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2022-11-15 | 2022-11-11 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2022-11-14 | 2022-11-10 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2022-11-11 | 2022-11-09 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2022-11-10 | 2022-11-08 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2022-11-09 | 2022-11-07 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2022-11-08 | 2022-11-04 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2022-11-07 | 2022-11-03 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2022-11-04 | 2022-11-02 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2022-11-03 | 2022-11-01 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2022-11-02 | 2022-10-31 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2022-11-01 | 2022-10-28 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2022-10-31 | 2022-10-27 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2022-10-28 | 2022-10-26 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2022-10-27 | 2022-10-25 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2022-10-26 | 2022-10-24 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2022-10-25 | 2022-10-21 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2022-10-24 | 2022-10-20 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2022-10-21 | 2022-10-19 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2022-10-20 | 2022-10-18 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2022-10-19 | 2022-10-17 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2022-10-18 | 2022-10-14 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2022-10-17 | 2022-10-13 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2022-10-14 | 2022-10-12 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2022-10-13 | 2022-10-11 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2022-10-12 | 2022-10-10 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2022-10-11 | 2022-10-07 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2022-10-10 | 2022-10-06 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2022-10-07 | 2022-10-05 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2022-10-06 | 2022-10-03 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2022-10-05 | 2022-09-30 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2022-10-03 | 2022-09-29 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2022-09-30 | 2022-09-28 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2022-09-29 | 2022-09-27 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2022-09-28 | 2022-09-26 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2022-09-27 | 2022-09-23 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2022-09-26 | 2022-09-22 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2022-09-23 | 2022-09-21 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2022-09-22 | 2022-09-20 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2022-09-21 | 2022-09-19 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2022-09-20 | 2022-09-16 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2022-09-19 | 2022-09-15 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2018-07-17 | 2018-07-13 | 2.380 | 7,500 | -48,000 | 0.00% | 17,850 |
| 2018-07-12 | 2018-07-10 | 2.400 | 55,500 | -74,000 | 0.01% | 133,200 |
| 2018-07-09 | 2018-07-05 | 2.450 | 129,500 | +18,000 | 0.03% | 317,275 |
| 2018-05-29 | 2018-05-25 | 2.460 | 111,500 | +24,000 | 0.03% | 274,290 |
| 2018-05-18 | 2018-05-16 | 2.500 | 87,500 | -20,000 | 0.02% | 218,750 |
| 2018-05-17 | 2018-05-15 | 2.500 | 107,500 | +20,000 | 0.03% | 268,750 |
| 2018-05-09 | 2018-05-07 | 2.390 | 87,500 | +50,000 | 0.02% | 209,125 |
| 2018-04-27 | 2018-04-25 | 2.600 | 37,500 | +30,000 | 0.01% | 97,500 |
| 2018-02-02 | 2018-01-31 | 1.710 | 7,500 | -20,000 | 0.00% | 12,825 |
| 2018-01-05 | 2018-01-03 | 1.740 | 27,500 | -14,000 | 0.01% | 47,850 |
| 2017-12-11 | 2017-12-07 | 1.750 | 41,500 | -8,000 | 0.01% | 72,625 |
| 2017-11-16 | 2017-11-14 | 1.780 | 49,500 | -26,000 | 0.02% | 88,110 |
| 2017-11-15 | 2017-11-13 | 1.790 | 75,500 | +32,000 | 0.02% | 135,145 |
| 2017-11-14 | 2017-11-10 | 1.750 | 43,500 | +26,000 | 0.01% | 76,125 |
| 2017-09-15 | 2017-09-13 | 1.900 | 17,500 | -10,000 | 0.01% | 33,250 |
| 2017-09-13 | 2017-09-11 | 1.910 | 27,500 | +10,000 | 0.01% | 52,525 |
| 2017-09-07 | 2017-09-05 | 1.960 | 17,500 | -16,000 | 0.01% | 34,300 |
| 2017-09-05 | 2017-09-01 | 1.900 | 33,500 | +26,000 | 0.01% | 63,650 |
| 2017-08-18 | 2017-08-16 | 2.060 | 7,500 | -70,000 | 0.00% | 15,450 |
| 2017-08-15 | 2017-08-11 | 1.420 | 77,500 | +38,000 | 0.03% | 110,050 |
| 2017-08-03 | 2017-08-01 | 1.680 | 39,500 | -12,000 | 0.01% | 66,360 |
| 2017-08-01 | 2017-07-28 | 1.590 | 51,500 | +12,000 | 0.02% | 81,885 |
| 2017-07-28 | 2017-07-26 | 1.650 | 39,500 | -80,000 | 0.01% | 65,175 |
| 2017-07-27 | 2017-07-25 | 1.700 | 119,500 | +46,000 | 0.04% | 203,150 |
| 2017-07-26 | 2017-07-24 | 1.720 | 73,500 | +18,000 | 0.02% | 126,420 |
| 2017-07-21 | 2017-07-19 | 1.750 | 55,500 | -74,000 | 0.02% | 97,125 |
| 2017-07-20 | 2017-07-18 | 1.660 | 129,500 | +52,000 | 0.04% | 214,970 |
| 2017-07-19 | 2017-07-17 | 1.840 | 77,500 | +20,000 | 0.03% | 142,600 |
| 2017-07-12 | 2017-07-10 | 1.850 | 57,500 | -20,000 | 0.02% | 106,375 |
| 2017-07-10 | 2017-07-06 | 1.750 | 77,500 | +22,000 | 0.03% | 135,625 |
| 2017-07-07 | 2017-07-05 | 1.820 | 55,500 | -40,000 | 0.02% | 101,010 |
| 2017-07-06 | 2017-07-04 | 1.880 | 95,500 | +28,000 | 0.03% | 179,540 |
| 2017-06-28 | 2017-06-26 | 2.110 | 67,500 | +10,000 | 0.02% | 142,425 |
| 2017-06-14 | 2017-06-12 | 2.400 | 57,500 | -8,000 | 0.02% | 138,000 |
| 2017-06-01 | 2017-05-29 | 2.310 | 65,500 | +32,000 | 0.02% | 151,305 |
| 2017-05-17 | 2017-05-15 | 2.550 | 33,500 | +26,000 | 0.01% | 85,425 |
| 2017-04-11 | 2017-04-07 | 2.400 | 7,500 | -4,000 | 0.00% | 18,000 |
| 2017-03-29 | 2017-03-27 | 2.190 | 11,500 | +4,000 | 0.00% | 25,185 |
| 2017-03-27 | 2017-03-23 | 2.120 | 7,500 | -30,000 | 0.00% | 15,900 |
| 2017-03-24 | 2017-03-22 | 2.120 | 37,500 | +30,000 | 0.01% | 79,500 |
| 2015-05-28 | 2015-05-26 | 4.300 | 7,500 | -50,000 | 0.00% | 32,250 |
| 2015-05-22 | 2015-05-20 | 3.900 | 57,500 | +50,000 | 0.03% | 224,250 |
| 2015-03-27 | 2015-03-25 | 1.300 | 7,500 | -10,000 | 0.00% | 9,750 |
| 2015-03-26 | 2015-03-24 | 1.220 | 17,500 | +10,000 | 0.01% | 21,350 |
| 2014-10-23 | 2014-10-21 | 1.730 | 7,500 | -67,500 | 0.00% | 12,975 |
| 2014-10-09 | 2014-10-07 | 1.800 | 75,000 | +67,500 | 0.04% | 135,000 |
| 2010-10-12 | 2010-10-08 | 12.300 | 7,500 | -3,000 | 0.01% | 92,250 |
| 2010-10-05 | 2010-09-30 | 12.300 | 10,500 | +3,000 | 0.01% | 129,150 |
| 2010-03-09 | 2010-03-05 | 16.800 | 7,500 | -3,000 | 0.01% | 126,000 |
| 2010-03-05 | 2010-03-03 | 16.700 | 10,500 | +1,000 | 0.01% | 175,350 |
| 2010-03-03 | 2010-03-01 | 14.900 | 9,500 | -2,000 | 0.01% | 141,550 |
| 2010-02-09 | 2010-02-05 | 12.100 | 11,500 | +3,000 | 0.02% | 139,150 |
| 2010-01-21 | 2010-01-19 | 13.400 | 8,500 | +1,000 | 0.01% | 113,900 |
| 2010-01-11 | 2010-01-07 | 13.500 | 7,500 | -1,000 | 0.01% | 101,250 |
| 2009-12-09 | 2009-12-07 | 12.800 | 8,500 | +1,000 | 0.01% | 108,800 |
| 2009-10-08 | 2009-10-06 | 12.700 | 7,500 | +2,500 | 0.01% | 95,250 |
| 2009-09-08 | 2009-09-04 | 13.530 | 5,000 | -913 | 0.01% | 67,651 |
| 2009-07-13 | 2009-07-09 | 13.107 | 5,913 | -118 | 0.01% | 77,504 |
| 2008-09-22 | 2008-09-18 | 3.721 | 6,031 | -3,548 | 0.02% | 22,440 |
| 2007-12-17 | 2007-12-13 | 33.826 | 9,579 | +946 | 0.06% | 324,014 |
| 2007-10-29 | 2007-10-25 | 52.430 | 8,633 | +237 | 0.08% | 452,624 |
| 2007-10-05 | 2007-10-03 | 47.356 | 8,396 | -2,365 | 0.07% | 397,598 |
| 2007-09-27 | 2007-09-24 | 54.121 | 10,761 | +4,730 | 0.10% | 582,394 |
| 2007-09-21 | 2007-09-19 | 52.430 | 6,031 | +5,913 | 0.05% | 316,202 |
| 2007-08-07 | 2007-08-03 | 81.181 | 118 | +118 | 0.00% | 9,579 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy