History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,443,590 | +0 | 0.23% | 769,731 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,443,590 | +0 | 0.23% | 757,513 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,443,590 | +100,000 | 0.23% | 745,295 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,343,590 | +100,000 | 0.22% | 714,795 |
| 2025-10-03 | 2025-09-30 | 0.310 | 2,243,590 | +12,000 | 0.21% | 695,513 |
| 2025-09-29 | 2025-09-25 | 0.310 | 2,231,590 | +100,000 | 0.21% | 691,793 |
| 2025-09-22 | 2025-09-18 | 0.305 | 2,131,590 | +32,000 | 0.20% | 650,135 |
| 2025-09-18 | 2025-09-16 | 0.310 | 2,099,590 | +24,000 | 0.19% | 650,873 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,075,590 | -84,000 | 0.19% | 664,189 |
| 2025-09-11 | 2025-09-09 | 0.315 | 2,159,590 | +216,000 | 0.20% | 680,271 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,943,590 | +60,000 | 0.18% | 602,513 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,883,590 | +92,000 | 0.17% | 612,167 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,791,590 | -100,000 | 0.17% | 600,183 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,891,590 | +88,000 | 0.18% | 633,683 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,803,590 | +92,000 | 0.17% | 604,203 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,711,590 | +168,000 | 0.16% | 599,056 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,543,590 | +84,000 | 0.14% | 555,692 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,459,590 | +40,000 | 0.14% | 634,922 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,419,590 | -2,000 | 0.13% | 617,522 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,421,590 | -40,000 | 0.13% | 611,284 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,461,590 | -32,000 | 0.14% | 906,186 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,493,590 | -20,000 | 0.14% | 806,539 |
| 2024-10-14 | 2024-10-09 | 0.560 | 1,513,590 | +20,000 | 0.14% | 847,610 |
| 2024-10-09 | 2024-10-07 | 0.470 | 1,493,590 | -8,000 | 0.14% | 701,987 |
| 2024-10-08 | 2024-10-04 | 0.475 | 1,501,590 | +32,000 | 0.14% | 713,255 |
| 2024-08-30 | 2024-08-28 | 0.365 | 1,469,590 | -150 | 0.14% | 536,400 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,469,740 | -4,000 | 0.14% | 1,161,095 |
| 2024-05-30 | 2024-05-28 | 0.840 | 1,473,740 | -8,000 | 0.14% | 1,237,942 |
| 2024-05-28 | 2024-05-24 | 0.850 | 1,481,740 | +8,000 | 0.14% | 1,259,479 |
| 2024-05-27 | 2024-05-23 | 0.840 | 1,473,740 | -8,000 | 0.14% | 1,237,942 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,481,740 | +12,000 | 0.14% | 1,215,027 |
| 2024-04-24 | 2024-04-22 | 1.130 | 1,469,740 | +224,000 | 0.14% | 1,660,806 |
| 2024-04-05 | 2024-04-02 | 1.140 | 1,245,740 | -108,000 | 0.12% | 1,420,144 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,353,740 | +108,000 | 0.13% | 1,529,726 |
| 2024-03-28 | 2024-03-26 | 1.140 | 1,245,740 | -100,000 | 0.12% | 1,420,144 |
| 2024-03-26 | 2024-03-22 | 1.240 | 1,345,740 | +97,600 | 0.12% | 1,668,718 |
| 2024-03-25 | 2024-03-21 | 1.220 | 1,248,140 | -96,000 | 0.12% | 1,522,731 |
| 2024-03-22 | 2024-03-20 | 1.250 | 1,344,140 | +96,000 | 0.12% | 1,680,175 |
| 2024-03-21 | 2024-03-19 | 1.280 | 1,248,140 | -92,000 | 0.12% | 1,597,619 |
| 2024-03-20 | 2024-03-18 | 1.190 | 1,340,140 | +92,000 | 0.12% | 1,594,767 |
| 2024-03-19 | 2024-03-15 | 1.170 | 1,248,140 | -92,000 | 0.12% | 1,460,324 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,340,140 | +92,000 | 0.12% | 1,527,760 |
| 2024-03-11 | 2024-03-07 | 1.180 | 1,248,140 | -60,000 | 0.12% | 1,472,805 |
| 2024-03-06 | 2024-03-04 | 1.290 | 1,308,140 | -36,000 | 0.12% | 1,687,501 |
| 2024-03-01 | 2024-02-28 | 1.180 | 1,344,140 | +20,000 | 0.12% | 1,586,085 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,324,140 | -127,200 | 0.12% | 1,893,520 |
| 2024-02-26 | 2024-02-22 | 1.140 | 1,451,340 | -16,000 | 0.13% | 1,654,528 |
| 2024-02-23 | 2024-02-21 | 1.120 | 1,467,340 | +16,000 | 0.14% | 1,643,421 |
| 2024-02-22 | 2024-02-20 | 1.210 | 1,451,340 | -92,000 | 0.13% | 1,756,121 |
| 2024-02-21 | 2024-02-19 | 1.280 | 1,543,340 | +92,000 | 0.14% | 1,975,475 |
| 2024-02-20 | 2024-02-16 | 1.170 | 1,451,340 | -16,000 | 0.13% | 1,698,068 |
| 2024-02-19 | 2024-02-15 | 1.040 | 1,467,340 | -96,000 | 0.14% | 1,526,034 |
| 2024-02-15 | 2024-02-09 | 0.950 | 1,563,340 | +16,000 | 0.14% | 1,485,173 |
| 2024-02-14 | 2024-02-07 | 0.930 | 1,547,340 | -16,000 | 0.14% | 1,439,026 |
| 2024-02-06 | 2024-02-02 | 0.910 | 1,563,340 | +52,000 | 0.14% | 1,422,639 |
| 2024-02-01 | 2024-01-30 | 0.910 | 1,511,340 | +44,000 | 0.14% | 1,375,319 |
| 2024-01-30 | 2024-01-26 | 0.920 | 1,467,340 | -16,000 | 0.14% | 1,349,953 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,483,340 | +16,000 | 0.14% | 1,364,673 |
| 2024-01-25 | 2024-01-23 | 0.900 | 1,467,340 | -32,000 | 0.14% | 1,320,606 |
| 2024-01-22 | 2024-01-18 | 0.940 | 1,499,340 | +32,000 | 0.14% | 1,409,380 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,467,340 | -56,000 | 0.14% | 1,335,279 |
| 2024-01-18 | 2024-01-16 | 0.940 | 1,523,340 | +24,000 | 0.14% | 1,431,940 |
| 2024-01-16 | 2024-01-12 | 0.920 | 1,499,340 | -12,000 | 0.14% | 1,379,393 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,511,340 | +44,000 | 0.14% | 1,496,227 |
| 2023-12-28 | 2023-12-22 | 0.980 | 1,467,340 | -72,000 | 0.14% | 1,437,993 |
| 2023-12-20 | 2023-12-18 | 0.890 | 1,539,340 | -20,000 | 0.14% | 1,370,013 |
| 2023-11-24 | 2023-11-22 | 0.870 | 1,559,340 | -4,000 | 0.14% | 1,356,626 |
| 2023-11-22 | 2023-11-20 | 0.690 | 1,563,340 | -4,000 | 0.14% | 1,078,705 |
| 2023-11-21 | 2023-11-17 | 0.700 | 1,567,340 | +24,000 | 0.15% | 1,097,138 |
| 2023-11-20 | 2023-11-16 | 0.740 | 1,543,340 | -16,000 | 0.14% | 1,142,072 |
| 2023-11-10 | 2023-11-08 | 0.820 | 1,559,340 | -4,000 | 0.14% | 1,278,659 |
| 2023-11-09 | 2023-11-07 | 0.900 | 1,563,340 | -8,000 | 0.14% | 1,407,006 |
| 2023-10-30 | 2023-10-26 | 0.920 | 1,571,340 | +36,000 | 0.15% | 1,445,633 |
| 2023-10-27 | 2023-10-25 | 0.930 | 1,535,340 | -16,000 | 0.14% | 1,427,866 |
| 2023-10-20 | 2023-10-18 | 0.940 | 1,551,340 | -32,000 | 0.14% | 1,458,260 |
| 2023-10-18 | 2023-10-16 | 0.990 | 1,583,340 | +80,000 | 0.15% | 1,567,507 |
| 2023-10-17 | 2023-10-13 | 0.940 | 1,503,340 | -80,000 | 0.14% | 1,413,140 |
| 2023-10-13 | 2023-10-11 | 0.950 | 1,583,340 | +68,000 | 0.15% | 1,504,173 |
| 2023-10-12 | 2023-10-10 | 0.980 | 1,515,340 | -48,000 | 0.14% | 1,485,033 |
| 2023-10-10 | 2023-10-06 | 0.970 | 1,563,340 | -16,000 | 0.14% | 1,516,440 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,579,340 | +52,000 | 0.15% | 1,579,340 |
| 2023-09-25 | 2023-09-21 | 0.940 | 1,527,340 | -4,000 | 0.14% | 1,435,700 |
| 2023-09-22 | 2023-09-20 | 0.960 | 1,531,340 | -44,000 | 0.14% | 1,470,086 |
| 2023-09-05 | 2023-08-31 | 0.920 | 1,575,340 | +4,000 | 0.15% | 1,449,313 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,571,340 | -20,000 | 0.22% | 1,571,340 |
| 2023-08-25 | 2023-08-23 | 1.100 | 1,591,340 | +88,000 | 0.22% | 1,750,474 |
| 2023-08-21 | 2023-08-17 | 0.820 | 1,503,340 | -32,000 | 0.21% | 1,232,739 |
| 2023-08-09 | 2023-08-07 | 0.710 | 1,535,340 | -20,000 | 0.21% | 1,090,091 |
| 2023-07-12 | 2023-07-10 | 0.650 | 1,555,340 | +20,000 | 0.22% | 1,010,971 |
| 2023-07-10 | 2023-07-06 | 0.640 | 1,535,340 | -172,000 | 0.21% | 982,618 |
| 2023-07-07 | 2023-07-05 | 0.620 | 1,707,340 | +172,000 | 0.24% | 1,058,551 |
| 2023-07-03 | 2023-06-29 | 0.590 | 1,535,340 | -192,000 | 0.21% | 905,851 |
| 2023-06-30 | 2023-06-28 | 0.570 | 1,727,340 | +60,000 | 0.24% | 984,584 |
| 2023-06-29 | 2023-06-27 | 0.560 | 1,667,340 | +120,000 | 0.23% | 933,710 |
| 2023-06-28 | 2023-06-26 | 0.550 | 1,547,340 | +4,000 | 0.21% | 851,037 |
| 2023-06-26 | 2023-06-21 | 0.550 | 1,543,340 | +8,000 | 0.21% | 848,837 |
| 2023-05-16 | 2023-05-12 | 0.510 | 1,535,340 | -40,000 | 0.21% | 783,023 |
| 2023-05-12 | 2023-05-10 | 0.500 | 1,575,340 | -20,000 | 0.22% | 787,670 |
| 2023-04-18 | 2023-04-14 | 0.475 | 1,595,340 | +60,000 | 0.22% | 757,786 |
| 2023-03-14 | 2023-03-10 | 0.970 | 1,535,340 | -2,000 | 0.21% | 1,489,280 |
| 2023-02-03 | 2023-02-01 | 1.070 | 1,537,340 | -2,000 | 0.21% | 1,644,954 |
| 2023-02-01 | 2023-01-30 | 0.990 | 1,539,340 | -12,000 | 0.21% | 1,523,947 |
| 2023-01-03 | 2022-12-29 | 0.780 | 1,551,340 | -16,000 | 0.22% | 1,210,045 |
| 2022-12-13 | 2022-12-09 | 0.790 | 1,567,340 | -2,000 | 0.22% | 1,238,199 |
| 2022-11-23 | 2022-11-21 | 0.445 | 1,569,340 | -2,000 | 0.22% | 698,356 |
| 2022-08-26 | 2022-08-24 | 0.670 | 1,571,340 | +2,000 | 0.22% | 1,052,798 |
| 2022-07-28 | 2022-07-26 | 0.860 | 1,569,340 | -2,000 | 0.22% | 1,349,632 |
| 2022-07-05 | 2022-06-30 | 0.800 | 1,571,340 | -10,000 | 0.22% | 1,257,072 |
| 2022-06-22 | 2022-06-20 | 0.800 | 1,581,340 | -50,000 | 0.22% | 1,265,072 |
| 2022-06-10 | 2022-06-08 | 0.650 | 1,631,340 | +2,000 | 0.23% | 1,060,371 |
| 2022-06-07 | 2022-06-02 | 0.600 | 1,629,340 | -42,000 | 0.23% | 977,604 |
| 2022-06-06 | 2022-06-01 | 0.580 | 1,671,340 | -2,000 | 0.23% | 969,377 |
| 2022-06-01 | 2022-05-30 | 0.590 | 1,673,340 | -54,000 | 0.23% | 987,271 |
| 2022-05-27 | 2022-05-25 | 0.530 | 1,727,340 | -4,000 | 0.24% | 915,490 |
| 2022-05-03 | 2022-04-28 | 0.650 | 1,731,340 | +96,000 | 0.24% | 1,125,371 |
| 2022-04-26 | 2022-04-22 | 0.510 | 1,635,340 | +4,000 | 0.23% | 834,023 |
| 2022-04-22 | 2022-04-20 | 0.510 | 1,631,340 | -4,000 | 0.23% | 831,983 |
| 2022-03-28 | 2022-03-24 | 0.530 | 1,635,340 | +4,000 | 0.23% | 866,730 |
| 2022-03-25 | 2022-03-23 | 0.500 | 1,631,340 | +2,000 | 0.23% | 815,670 |
| 2022-02-16 | 2022-02-14 | 0.520 | 1,629,340 | -2,000 | 0.23% | 847,257 |
| 2022-01-12 | 2022-01-10 | 0.500 | 1,631,340 | -4,000 | 0.23% | 815,670 |
| 2022-01-05 | 2022-01-03 | 0.640 | 1,635,340 | -10,000 | 0.23% | 1,046,618 |
| 2022-01-04 | 2021-12-31 | 0.570 | 1,645,340 | +10,000 | 0.23% | 937,844 |
| 2021-07-02 | 2021-06-29 | 0.700 | 1,635,340 | -38,000 | 0.23% | 1,144,738 |
| 2021-06-03 | 2021-06-01 | 0.680 | 1,673,340 | -10,000 | 0.23% | 1,137,871 |
| 2021-05-31 | 2021-05-27 | 0.690 | 1,683,340 | +20,000 | 0.23% | 1,161,505 |
| 2021-05-24 | 2021-05-20 | 0.710 | 1,663,340 | +18,000 | 0.23% | 1,180,971 |
| 2021-05-05 | 2021-05-03 | 0.690 | 1,645,340 | -10,000 | 0.23% | 1,135,285 |
| 2021-04-13 | 2021-04-09 | 0.720 | 1,655,340 | +2,000 | 0.23% | 1,191,845 |
| 2021-03-08 | 2021-03-04 | 0.820 | 1,653,340 | -100,000 | 0.23% | 1,355,739 |
| 2021-02-03 | 2021-02-01 | 0.840 | 1,753,340 | -10,000 | 0.24% | 1,472,806 |
| 2021-01-29 | 2021-01-27 | 0.940 | 1,763,340 | +10,000 | 0.24% | 1,657,540 |
| 2021-01-27 | 2021-01-25 | 0.940 | 1,753,340 | +20,000 | 0.24% | 1,648,140 |
| 2021-01-26 | 2021-01-22 | 0.970 | 1,733,340 | +10,000 | 0.24% | 1,681,340 |
| 2021-01-21 | 2021-01-19 | 0.910 | 1,723,340 | -6,000 | 0.24% | 1,568,239 |
| 2021-01-20 | 2021-01-18 | 1.100 | 1,729,340 | +6,000 | 0.24% | 1,902,274 |
| 2021-01-19 | 2021-01-15 | 0.760 | 1,723,340 | +2,000 | 0.24% | 1,309,738 |
| 2021-01-06 | 2021-01-04 | 0.740 | 1,721,340 | -2,000 | 0.24% | 1,273,792 |
| 2020-12-09 | 2020-12-07 | 0.570 | 1,723,340 | -4,000 | 0.24% | 982,304 |
| 2020-11-11 | 2020-11-09 | 0.690 | 1,727,340 | +2,000 | 0.24% | 1,191,865 |
| 2020-09-30 | 2020-09-28 | 0.630 | 1,725,340 | -1,500 | 0.24% | 1,086,964 |
| 2020-09-17 | 2020-09-15 | 0.640 | 1,726,840 | -2,000 | 0.24% | 1,105,178 |
| 2020-09-03 | 2020-09-01 | 0.680 | 1,728,840 | +1,000 | 0.32% | 1,175,611 |
| 2020-08-25 | 2020-08-21 | 0.740 | 1,727,840 | +2,000 | 0.32% | 1,278,602 |
| 2020-07-10 | 2020-07-08 | 0.710 | 1,725,840 | -600 | 0.32% | 1,225,346 |
| 2020-07-03 | 2020-06-30 | 0.720 | 1,726,440 | -4,000 | 0.32% | 1,243,037 |
| 2020-06-29 | 2020-06-24 | 0.840 | 1,730,440 | +2,000 | 0.32% | 1,453,570 |
| 2020-06-24 | 2020-06-22 | 0.750 | 1,728,440 | -2,000 | 0.32% | 1,296,330 |
| 2020-05-14 | 2020-05-12 | 0.850 | 1,730,440 | +4,000 | 0.32% | 1,470,874 |
| 2020-05-13 | 2020-05-11 | 0.710 | 1,726,440 | +2,000 | 0.32% | 1,225,772 |
| 2020-04-15 | 2020-04-09 | 0.750 | 1,724,440 | -500 | 0.32% | 1,293,330 |
| 2020-04-03 | 2020-04-01 | 0.770 | 1,724,940 | -2,000 | 0.32% | 1,328,204 |
| 2020-03-16 | 2020-03-12 | 1.020 | 1,726,940 | +2,000 | 0.32% | 1,761,479 |
| 2020-01-22 | 2020-01-20 | 0.980 | 1,724,940 | +2,000 | 0.32% | 1,690,441 |
| 2019-12-30 | 2019-12-24 | 0.930 | 1,722,940 | -10,000 | 0.32% | 1,602,334 |
| 2019-12-20 | 2019-12-18 | 0.960 | 1,732,940 | -4,000 | 0.32% | 1,663,622 |
| 2019-12-05 | 2019-12-03 | 1.120 | 1,736,940 | -2,000 | 0.32% | 1,945,373 |
| 2019-11-28 | 2019-11-26 | 1.010 | 1,738,940 | +6,000 | 0.32% | 1,756,329 |
| 2019-11-25 | 2019-11-21 | 0.870 | 1,732,940 | +6,000 | 0.32% | 1,507,658 |
| 2019-11-22 | 2019-11-20 | 1.100 | 1,726,940 | +6,000 | 0.32% | 1,899,634 |
| 2019-11-20 | 2019-11-18 | 1.390 | 1,720,940 | -2,000 | 0.32% | 2,392,107 |
| 2019-11-01 | 2019-10-30 | 1.810 | 1,722,940 | -2,000 | 0.32% | 3,118,521 |
| 2019-10-24 | 2019-10-22 | 1.840 | 1,724,940 | +2,000 | 0.32% | 3,173,890 |
| 2019-09-30 | 2019-09-26 | 1.950 | 1,722,940 | -2,000 | 0.32% | 3,359,733 |
| 2019-08-20 | 2019-08-16 | 2.050 | 1,724,940 | -4,000 | 0.32% | 3,536,127 |
| 2019-08-06 | 2019-08-02 | 1.940 | 1,728,940 | -400 | 0.32% | 3,354,144 |
| 2019-06-11 | 2019-06-06 | 1.440 | 1,729,340 | +4,000 | 0.32% | 2,490,250 |
| 2019-05-28 | 2019-05-24 | 1.380 | 1,725,340 | -6,000 | 0.32% | 2,380,969 |
| 2019-05-10 | 2019-05-08 | 1.460 | 1,731,340 | +58,000 | 0.32% | 2,527,756 |
| 2019-05-08 | 2019-05-06 | 1.480 | 1,673,340 | +102,000 | 0.31% | 2,476,543 |
| 2019-05-03 | 2019-04-30 | 1.520 | 1,571,340 | +96,000 | 0.29% | 2,388,437 |
| 2019-05-02 | 2019-04-29 | 1.480 | 1,475,340 | +240,000 | 0.27% | 2,183,503 |
| 2019-04-30 | 2019-04-26 | 1.280 | 1,235,340 | +14,000 | 0.23% | 1,581,235 |
| 2019-04-23 | 2019-04-17 | 1.580 | 1,221,340 | +6,000 | 0.22% | 1,929,717 |
| 2019-04-11 | 2019-04-09 | 2.000 | 1,215,340 | -38,000 | 0.22% | 2,430,680 |
| 2019-03-21 | 2019-03-19 | 2.060 | 1,253,340 | -2,000 | 0.23% | 2,581,880 |
| 2019-01-23 | 2019-01-21 | 2.120 | 1,255,340 | -24,000 | 0.23% | 2,661,321 |
| 2019-01-16 | 2019-01-14 | 2.050 | 1,279,340 | +4,000 | 0.23% | 2,622,647 |
| 2018-09-28 | 2018-09-26 | 2.390 | 1,275,340 | -2,000 | 0.23% | 3,048,063 |
| 2018-09-20 | 2018-09-18 | 2.400 | 1,277,340 | -4,000 | 0.23% | 3,065,616 |
| 2018-08-09 | 2018-08-07 | 2.390 | 1,281,340 | -224,000 | 0.25% | 3,062,403 |
| 2018-07-30 | 2018-07-26 | 2.600 | 1,505,340 | +2,000 | 0.30% | 3,913,884 |
| 2018-07-26 | 2018-07-24 | 2.380 | 1,503,340 | -4,000 | 0.30% | 3,577,949 |
| 2018-07-24 | 2018-07-20 | 2.320 | 1,507,340 | -10,000 | 0.30% | 3,497,029 |
| 2018-07-16 | 2018-07-12 | 2.420 | 1,517,340 | -2,000 | 0.30% | 3,671,963 |
| 2018-07-11 | 2018-07-09 | 2.420 | 1,519,340 | -2,000 | 0.30% | 3,676,803 |
| 2018-06-29 | 2018-06-27 | 2.550 | 1,521,340 | -4,000 | 0.30% | 3,879,417 |
| 2018-06-11 | 2018-06-07 | 2.550 | 1,525,340 | -10,000 | 0.36% | 3,889,617 |
| 2018-06-07 | 2018-06-05 | 2.550 | 1,535,340 | +26,000 | 0.36% | 3,915,117 |
| 2018-06-06 | 2018-06-04 | 2.500 | 1,509,340 | +12,000 | 0.36% | 3,773,350 |
| 2018-05-31 | 2018-05-29 | 2.490 | 1,497,340 | +2,000 | 0.35% | 3,728,377 |
| 2018-04-23 | 2018-04-19 | 2.460 | 1,495,340 | -160,000 | 0.37% | 3,678,536 |
| 2018-04-20 | 2018-04-18 | 2.340 | 1,655,340 | -2,000 | 0.41% | 3,873,496 |
| 2018-04-19 | 2018-04-17 | 2.500 | 1,657,340 | -10,000 | 0.41% | 4,143,350 |
| 2018-04-13 | 2018-04-11 | 2.600 | 1,667,340 | -4,000 | 0.46% | 4,335,084 |
| 2018-03-29 | 2018-03-27 | 2.850 | 1,671,340 | +40,000 | 0.46% | 4,763,319 |
| 2018-03-27 | 2018-03-23 | 2.400 | 1,631,340 | -68,000 | 0.45% | 3,915,216 |
| 2018-03-21 | 2018-03-19 | 2.900 | 1,699,340 | +68,000 | 0.46% | 4,928,086 |
| 2018-03-20 | 2018-03-16 | 2.650 | 1,631,340 | -74,000 | 0.45% | 4,323,051 |
| 2018-03-16 | 2018-03-14 | 2.550 | 1,705,340 | -202,000 | 0.47% | 4,348,617 |
| 2018-03-09 | 2018-03-07 | 2.500 | 1,907,340 | +2,000 | 0.52% | 4,768,350 |
| 2018-03-06 | 2018-03-02 | 1.900 | 1,905,340 | -20,000 | 0.52% | 3,620,146 |
| 2018-02-28 | 2018-02-26 | 1.900 | 1,925,340 | -20,100 | 0.53% | 3,658,146 |
| 2018-02-21 | 2018-02-15 | 1.840 | 1,945,440 | -514,000 | 0.53% | 3,579,610 |
| 2018-02-12 | 2018-02-08 | 1.860 | 2,459,440 | -542,000 | 0.81% | 4,574,558 |
| 2018-02-09 | 2018-02-07 | 1.690 | 3,001,440 | -90,000 | 0.98% | 5,072,434 |
| 2018-02-08 | 2018-02-06 | 1.760 | 3,091,440 | -298,000 | 1.01% | 5,440,934 |
| 2018-01-22 | 2018-01-18 | 1.650 | 3,389,440 | +34,000 | 1.11% | 5,592,576 |
| 2018-01-19 | 2018-01-17 | 1.700 | 3,355,440 | +36,000 | 1.10% | 5,704,248 |
| 2018-01-05 | 2018-01-03 | 1.740 | 3,319,440 | +4,000 | 1.09% | 5,775,826 |
| 2018-01-04 | 2018-01-02 | 1.680 | 3,315,440 | -76,000 | 1.09% | 5,569,939 |
| 2017-12-21 | 2017-12-19 | 1.810 | 3,391,440 | -300 | 1.11% | 6,138,506 |
| 2017-11-24 | 2017-11-22 | 1.780 | 3,391,740 | -4,000 | 1.11% | 6,037,297 |
| 2017-11-21 | 2017-11-17 | 1.940 | 3,395,740 | +18,000 | 1.11% | 6,587,736 |
| 2017-11-17 | 2017-11-15 | 1.810 | 3,377,740 | -20,000 | 1.11% | 6,113,709 |
| 2017-11-16 | 2017-11-14 | 1.780 | 3,397,740 | +20,000 | 1.11% | 6,047,977 |
| 2017-11-15 | 2017-11-13 | 1.790 | 3,377,740 | +8,000 | 1.11% | 6,046,155 |
| 2017-11-02 | 2017-10-31 | 1.720 | 3,369,740 | +8,000 | 1.10% | 5,795,953 |
| 2017-10-31 | 2017-10-27 | 1.740 | 3,361,740 | +12,000 | 1.10% | 5,849,428 |
| 2017-10-25 | 2017-10-23 | 1.850 | 3,349,740 | +30,000 | 1.10% | 6,197,019 |
| 2017-10-24 | 2017-10-20 | 1.870 | 3,319,740 | +16,000 | 1.09% | 6,207,914 |
| 2017-09-27 | 2017-09-25 | 1.690 | 3,303,740 | +4,000 | 1.08% | 5,583,321 |
| 2017-08-28 | 2017-08-24 | 1.860 | 3,299,740 | -2,000 | 1.08% | 6,137,516 |
| 2017-08-21 | 2017-08-17 | 2.000 | 3,301,740 | +10,000 | 1.08% | 6,603,480 |
| 2017-08-18 | 2017-08-16 | 2.060 | 3,291,740 | +2,000 | 1.08% | 6,780,984 |
| 2017-08-15 | 2017-08-11 | 1.420 | 3,289,740 | +210,000 | 1.08% | 4,671,431 |
| 2017-08-07 | 2017-08-03 | 1.550 | 3,079,740 | -10,000 | 1.01% | 4,773,597 |
| 2017-07-24 | 2017-07-20 | 1.620 | 3,089,740 | +150,000 | 1.01% | 5,005,379 |
| 2017-07-21 | 2017-07-19 | 1.750 | 2,939,740 | +54,000 | 0.96% | 5,144,545 |
| 2017-07-20 | 2017-07-18 | 1.660 | 2,885,740 | +100,000 | 0.95% | 4,790,328 |
| 2017-07-18 | 2017-07-14 | 1.720 | 2,785,740 | +304,000 | 0.91% | 4,791,473 |
| 2017-07-13 | 2017-07-11 | 1.750 | 2,481,740 | -8,000 | 0.81% | 4,343,045 |
| 2017-07-11 | 2017-07-07 | 1.800 | 2,489,740 | -4,000 | 0.82% | 4,481,532 |
| 2017-06-02 | 2017-05-31 | 2.310 | 2,493,740 | -249,000 | 0.82% | 5,760,539 |
| 2017-05-19 | 2017-05-17 | 2.390 | 2,742,740 | +84,000 | 0.90% | 6,555,149 |
| 2017-05-16 | 2017-05-12 | 2.500 | 2,658,740 | -10,000 | 0.87% | 6,646,850 |
| 2017-05-15 | 2017-05-11 | 2.750 | 2,668,740 | +420,000 | 0.88% | 7,339,035 |
| 2017-05-11 | 2017-05-09 | 2.550 | 2,248,740 | +18,000 | 0.74% | 5,734,287 |
| 2017-05-10 | 2017-05-08 | 2.400 | 2,230,740 | +50,000 | 0.73% | 5,353,776 |
| 2017-04-27 | 2017-04-25 | 2.370 | 2,180,740 | -12,000 | 0.72% | 5,168,354 |
| 2017-04-25 | 2017-04-21 | 2.420 | 2,192,740 | +124,000 | 0.72% | 5,306,431 |
| 2017-04-20 | 2017-04-18 | 2.330 | 2,068,740 | +126,000 | 0.68% | 4,820,164 |
| 2017-04-19 | 2017-04-13 | 2.340 | 1,942,740 | -30,000 | 0.64% | 4,546,012 |
| 2017-04-12 | 2017-04-10 | 2.500 | 1,972,740 | +6,000 | 0.65% | 4,931,850 |
| 2017-04-11 | 2017-04-07 | 2.400 | 1,966,740 | +4,000 | 0.64% | 4,720,176 |
| 2017-04-10 | 2017-04-06 | 2.280 | 1,962,740 | -212,000 | 0.64% | 4,475,047 |
| 2017-04-06 | 2017-04-03 | 2.090 | 2,174,740 | -4,000 | 0.71% | 4,545,207 |
| 2017-03-28 | 2017-03-24 | 2.200 | 2,178,740 | +196,000 | 0.71% | 4,793,228 |
| 2017-03-27 | 2017-03-23 | 2.120 | 1,982,740 | +560,000 | 0.65% | 4,203,409 |
| 2017-03-23 | 2017-03-21 | 2.090 | 1,422,740 | +4,000 | 0.47% | 2,973,527 |
| 2017-03-22 | 2017-03-20 | 1.900 | 1,418,740 | +12,000 | 0.47% | 2,695,606 |
| 2017-03-20 | 2017-03-16 | 1.680 | 1,406,740 | -60,000 | 0.46% | 2,363,323 |
| 2017-03-17 | 2017-03-15 | 1.690 | 1,466,740 | +282,000 | 0.48% | 2,478,791 |
| 2017-03-16 | 2017-03-14 | 1.650 | 1,184,740 | +110,000 | 0.39% | 1,954,821 |
| 2017-02-15 | 2017-02-13 | 1.450 | 1,074,740 | -750 | 0.35% | 1,558,373 |
| 2017-02-14 | 2017-02-10 | 1.440 | 1,075,490 | -8,000 | 0.35% | 1,548,706 |
| 2017-01-25 | 2017-01-23 | 1.600 | 1,083,490 | +6,000 | 0.36% | 1,733,584 |
| 2017-01-18 | 2017-01-16 | 1.350 | 1,077,490 | -10,000 | 0.35% | 1,454,612 |
| 2017-01-17 | 2017-01-13 | 1.390 | 1,087,490 | -600 | 0.36% | 1,511,611 |
| 2017-01-06 | 2017-01-04 | 1.360 | 1,088,090 | -26,000 | 0.36% | 1,479,802 |
| 2017-01-05 | 2017-01-03 | 1.360 | 1,114,090 | -52,000 | 0.37% | 1,515,162 |
| 2017-01-04 | 2016-12-30 | 1.290 | 1,166,090 | +14,000 | 0.38% | 1,504,256 |
| 2017-01-03 | 2016-12-29 | 1.200 | 1,152,090 | +10,000 | 0.38% | 1,382,508 |
| 2016-12-06 | 2016-12-02 | 1.240 | 1,142,090 | +30,000 | 0.37% | 1,416,192 |
| 2016-12-05 | 2016-12-01 | 1.270 | 1,112,090 | +18,000 | 0.36% | 1,412,354 |
| 2016-12-01 | 2016-11-29 | 1.280 | 1,094,090 | +20,000 | 0.36% | 1,400,435 |
| 2016-11-07 | 2016-11-03 | 1.530 | 1,074,090 | -1,200 | 0.35% | 1,643,358 |
| 2016-11-04 | 2016-11-02 | 1.510 | 1,075,290 | -10,000 | 0.35% | 1,623,688 |
| 2016-10-13 | 2016-10-11 | 1.350 | 1,085,290 | +10,000 | 0.36% | 1,465,142 |
| 2016-10-12 | 2016-10-07 | 1.470 | 1,075,290 | -36,000 | 0.35% | 1,580,676 |
| 2016-10-11 | 2016-10-06 | 1.180 | 1,111,290 | +2,000 | 0.36% | 1,311,322 |
| 2016-09-30 | 2016-09-28 | 1.150 | 1,109,290 | -30,000 | 0.36% | 1,275,684 |
| 2016-09-09 | 2016-09-07 | 1.130 | 1,139,290 | +8,000 | 0.37% | 1,287,398 |
| 2016-08-30 | 2016-08-26 | 1.260 | 1,131,290 | -10,000 | 0.37% | 1,425,425 |
| 2016-08-29 | 2016-08-25 | 1.280 | 1,141,290 | +40,000 | 0.37% | 1,460,851 |
| 2016-08-08 | 2016-08-04 | 1.100 | 1,101,290 | +8,000 | 0.36% | 1,211,419 |
| 2016-06-30 | 2016-06-28 | 1.350 | 1,093,290 | -8,000 | 0.36% | 1,475,942 |
| 2016-06-06 | 2016-06-02 | 1.460 | 1,101,290 | -4,000 | 0.36% | 1,607,883 |
| 2016-05-30 | 2016-05-26 | 1.380 | 1,105,290 | +4,000 | 0.36% | 1,525,300 |
| 2016-05-10 | 2016-05-06 | 1.410 | 1,101,290 | +4,000 | 0.36% | 1,552,819 |
| 2016-05-03 | 2016-04-28 | 1.520 | 1,097,290 | +6,000 | 0.36% | 1,667,881 |
| 2016-04-28 | 2016-04-26 | 1.610 | 1,091,290 | +16,000 | 0.36% | 1,756,977 |
| 2016-03-11 | 2016-03-09 | 1.730 | 1,075,290 | -10,000 | 0.35% | 1,860,252 |
| 2016-02-29 | 2016-02-25 | 1.650 | 1,085,290 | -10,000 | 0.36% | 1,790,729 |
| 2016-01-25 | 2016-01-21 | 1.550 | 1,095,290 | +10,000 | 0.36% | 1,697,700 |
| 2016-01-22 | 2016-01-20 | 1.570 | 1,085,290 | +30,000 | 0.36% | 1,703,905 |
| 2016-01-21 | 2016-01-19 | 1.730 | 1,055,290 | +8,000 | 0.35% | 1,825,652 |
| 2016-01-14 | 2016-01-12 | 1.900 | 1,047,290 | +10,000 | 0.34% | 1,989,851 |
| 2016-01-12 | 2016-01-08 | 2.100 | 1,037,290 | +10,000 | 0.34% | 2,178,309 |
| 2016-01-11 | 2016-01-07 | 1.990 | 1,027,290 | -4,000 | 0.34% | 2,044,307 |
| 2016-01-08 | 2016-01-06 | 2.170 | 1,031,290 | +16,000 | 0.34% | 2,237,899 |
| 2016-01-05 | 2015-12-31 | 2.230 | 1,015,290 | -400 | 0.33% | 2,264,097 |
| 2015-12-30 | 2015-12-28 | 2.300 | 1,015,690 | -10,000 | 0.33% | 2,336,087 |
| 2015-12-22 | 2015-12-18 | 2.400 | 1,025,690 | +20,000 | 0.34% | 2,461,656 |
| 2015-12-18 | 2015-12-16 | 2.500 | 1,005,690 | +20,000 | 0.33% | 2,514,225 |
| 2015-12-17 | 2015-12-15 | 2.490 | 985,690 | +40,000 | 0.32% | 2,454,368 |
| 2015-12-14 | 2015-12-10 | 2.240 | 945,690 | +40,000 | 0.31% | 2,118,346 |
| 2015-12-04 | 2015-12-02 | 2.480 | 905,690 | +47,980 | 0.32% | 2,246,111 |
| 2015-12-03 | 2015-12-01 | 2.500 | 857,710 | +20,000 | 0.31% | 2,144,275 |
| 2015-12-01 | 2015-11-27 | 2.550 | 837,710 | -860 | 0.30% | 2,136,160 |
| 2015-11-30 | 2015-11-26 | 2.600 | 838,570 | +56,000 | 0.30% | 2,180,282 |
| 2015-11-24 | 2015-11-20 | 2.800 | 782,570 | -20,000 | 0.28% | 2,191,196 |
| 2015-11-19 | 2015-11-17 | 2.700 | 802,570 | +10,000 | 0.29% | 2,166,939 |
| 2015-11-17 | 2015-11-13 | 2.800 | 792,570 | -10,000 | 0.28% | 2,219,196 |
| 2015-11-16 | 2015-11-12 | 2.750 | 802,570 | -16,000 | 0.29% | 2,207,068 |
| 2015-11-13 | 2015-11-11 | 2.650 | 818,570 | +30,000 | 0.29% | 2,169,211 |
| 2015-11-11 | 2015-11-09 | 2.800 | 788,570 | -22,000 | 0.28% | 2,207,996 |
| 2015-11-09 | 2015-11-05 | 2.600 | 810,570 | +8,000 | 0.29% | 2,107,482 |
| 2015-11-04 | 2015-11-02 | 2.600 | 802,570 | -10,000 | 0.29% | 2,086,682 |
| 2015-11-03 | 2015-10-30 | 2.600 | 812,570 | -20,000 | 0.29% | 2,112,682 |
| 2015-10-23 | 2015-10-20 | 2.700 | 832,570 | +4,000 | 0.30% | 2,247,939 |
| 2015-10-22 | 2015-10-19 | 2.700 | 828,570 | +76,000 | 0.30% | 2,237,139 |
| 2015-10-20 | 2015-10-16 | 2.750 | 752,570 | +36,000 | 0.27% | 2,069,568 |
| 2015-10-19 | 2015-10-15 | 3.050 | 716,570 | -6,600 | 0.26% | 2,185,538 |
| 2015-10-14 | 2015-10-12 | 2.700 | 723,170 | +20,000 | 0.26% | 1,952,559 |
| 2015-10-12 | 2015-10-08 | 2.700 | 703,170 | +28,000 | 0.26% | 1,898,559 |
| 2015-10-08 | 2015-10-06 | 2.800 | 675,170 | +2,000 | 0.25% | 1,890,476 |
| 2015-10-07 | 2015-10-05 | 2.800 | 673,170 | +32,000 | 0.24% | 1,884,876 |
| 2015-10-06 | 2015-10-02 | 2.950 | 641,170 | +22,000 | 0.27% | 1,891,451 |
| 2015-10-05 | 2015-09-30 | 3.200 | 619,170 | -6,000 | 0.26% | 1,981,344 |
| 2015-10-02 | 2015-09-29 | 2.950 | 625,170 | +20,000 | 0.26% | 1,844,251 |
| 2015-09-29 | 2015-09-24 | 3.600 | 605,170 | +4,000 | 0.25% | 2,178,612 |
| 2015-09-18 | 2015-09-16 | 4.250 | 601,170 | +16,000 | 0.26% | 2,554,972 |
| 2015-09-17 | 2015-09-15 | 4.000 | 585,170 | -12,000 | 0.25% | 2,340,680 |
| 2015-09-16 | 2015-09-14 | 4.050 | 597,170 | -40,000 | 0.25% | 2,418,539 |
| 2015-09-15 | 2015-09-11 | 3.850 | 637,170 | -6,000 | 0.27% | 2,453,104 |
| 2015-09-14 | 2015-09-10 | 3.550 | 643,170 | +22,000 | 0.27% | 2,283,254 |
| 2015-09-11 | 2015-09-09 | 3.300 | 621,170 | -32,000 | 0.26% | 2,049,861 |
| 2015-09-10 | 2015-09-08 | 2.500 | 653,170 | +320,000 | 0.28% | 1,632,925 |
| 2015-09-09 | 2015-09-07 | 2.500 | 333,170 | +32,000 | 0.14% | 832,925 |
| 2015-09-02 | 2015-08-31 | 2.900 | 301,170 | -6,000 | 0.13% | 873,393 |
| 2015-08-31 | 2015-08-27 | 3.100 | 307,170 | +12,000 | 0.13% | 952,227 |
| 2015-08-26 | 2015-08-24 | 2.950 | 295,170 | +2,000 | 0.13% | 870,751 |
| 2015-08-20 | 2015-08-18 | 3.900 | 293,170 | +20,000 | 0.12% | 1,143,363 |
| 2015-08-17 | 2015-08-13 | 4.400 | 273,170 | +24,000 | 0.12% | 1,201,948 |
| 2015-08-14 | 2015-08-12 | 4.900 | 249,170 | -22,840 | 0.11% | 1,220,933 |
| 2015-08-13 | 2015-08-11 | 4.250 | 272,010 | -10,000 | 0.12% | 1,156,042 |
| 2015-08-11 | 2015-08-07 | 4.150 | 282,010 | -50,000 | 0.12% | 1,170,341 |
| 2015-08-10 | 2015-08-06 | 4.000 | 332,010 | +50,000 | 0.14% | 1,328,040 |
| 2015-08-06 | 2015-08-04 | 3.600 | 282,010 | -2,000 | 0.12% | 1,015,236 |
| 2015-08-05 | 2015-08-03 | 3.600 | 284,010 | -14,000 | 0.12% | 1,022,436 |
| 2015-07-30 | 2015-07-28 | 3.500 | 298,010 | -20,000 | 0.13% | 1,043,035 |
| 2015-07-29 | 2015-07-27 | 3.550 | 318,010 | -50,000 | 0.14% | 1,128,936 |
| 2015-07-24 | 2015-07-22 | 3.650 | 368,010 | +2,000 | 0.16% | 1,343,236 |
| 2015-07-23 | 2015-07-21 | 3.800 | 366,010 | +40,000 | 0.16% | 1,390,838 |
| 2015-07-22 | 2015-07-20 | 3.750 | 326,010 | -10,000 | 0.14% | 1,222,538 |
| 2015-07-21 | 2015-07-17 | 3.000 | 336,010 | -7,000 | 0.14% | 1,008,030 |
| 2015-07-20 | 2015-07-16 | 2.550 | 343,010 | +42,000 | 0.15% | 874,675 |
| 2015-07-17 | 2015-07-15 | 2.550 | 301,010 | -552,000 | 0.13% | 767,576 |
| 2015-07-16 | 2015-07-14 | 2.600 | 853,010 | -52,000 | 0.36% | 2,217,826 |
| 2015-07-15 | 2015-07-13 | 2.700 | 905,010 | +16,000 | 0.38% | 2,443,527 |
| 2015-07-14 | 2015-07-10 | 2.600 | 889,010 | -28,000 | 0.38% | 2,311,426 |
| 2015-07-13 | 2015-07-09 | 2.430 | 917,010 | +54,000 | 0.39% | 2,228,334 |
| 2015-07-10 | 2015-07-08 | 1.990 | 863,010 | +54,000 | 0.37% | 1,717,390 |
| 2015-07-09 | 2015-07-07 | 2.900 | 809,010 | +170,000 | 0.34% | 2,346,129 |
| 2015-07-08 | 2015-07-06 | 3.200 | 639,010 | +10,000 | 0.27% | 2,044,832 |
| 2015-07-06 | 2015-07-02 | 4.100 | 629,010 | +6,000 | 0.27% | 2,578,941 |
| 2015-06-30 | 2015-06-26 | 4.700 | 623,010 | +4,000 | 0.26% | 2,928,147 |
| 2015-06-29 | 2015-06-25 | 4.600 | 619,010 | +12,000 | 0.26% | 2,847,446 |
| 2015-06-26 | 2015-06-24 | 5.200 | 607,010 | -2,000 | 0.26% | 3,156,452 |
| 2015-06-25 | 2015-06-23 | 4.800 | 609,010 | -2,000 | 0.26% | 2,923,248 |
| 2015-06-24 | 2015-06-22 | 5.100 | 611,010 | -200,000 | 0.26% | 3,116,151 |
| 2015-06-23 | 2015-06-19 | 4.800 | 811,010 | +48,000 | 0.34% | 3,892,848 |
| 2015-06-22 | 2015-06-18 | 5.100 | 763,010 | -2,000 | 0.32% | 3,891,351 |
| 2015-06-19 | 2015-06-17 | 4.950 | 765,010 | +20,000 | 0.33% | 3,786,800 |
| 2015-06-18 | 2015-06-16 | 5.200 | 745,010 | +12,520 | 0.32% | 3,874,052 |
| 2015-06-17 | 2015-06-15 | 5.200 | 732,490 | +100,000 | 0.31% | 3,808,948 |
| 2015-06-16 | 2015-06-12 | 5.300 | 632,490 | -14,000 | 0.27% | 3,352,197 |
| 2015-06-15 | 2015-06-11 | 4.250 | 646,490 | +140,000 | 0.27% | 2,747,582 |
| 2015-06-12 | 2015-06-10 | 4.250 | 506,490 | +2,000 | 0.22% | 2,152,582 |
| 2015-06-11 | 2015-06-09 | 4.050 | 504,490 | +4,000 | 0.25% | 2,043,185 |
| 2015-06-10 | 2015-06-08 | 4.400 | 500,490 | +214,000 | 0.25% | 2,202,156 |
| 2015-06-09 | 2015-06-05 | 3.850 | 286,490 | -146,000 | 0.14% | 1,102,986 |
| 2015-06-08 | 2015-06-04 | 4.000 | 432,490 | -4,600 | 0.22% | 1,729,960 |
| 2015-06-05 | 2015-06-03 | 4.400 | 437,090 | +108,000 | 0.22% | 1,923,196 |
| 2015-06-04 | 2015-06-02 | 4.650 | 329,090 | -112,000 | 0.17% | 1,530,269 |
| 2015-06-03 | 2015-06-01 | 4.900 | 441,090 | +76,000 | 0.22% | 2,161,341 |
| 2015-06-02 | 2015-05-29 | 5.100 | 365,090 | -98,700 | 0.18% | 1,861,959 |
| 2015-06-01 | 2015-05-28 | 4.800 | 463,790 | +6,000 | 0.23% | 2,226,192 |
| 2015-05-29 | 2015-05-27 | 4.500 | 457,790 | +206,000 | 0.23% | 2,060,055 |
| 2015-05-28 | 2015-05-26 | 4.300 | 251,790 | -16,400 | 0.13% | 1,082,697 |
| 2015-05-27 | 2015-05-22 | 3.400 | 268,190 | -16,000 | 0.14% | 911,846 |
| 2015-05-26 | 2015-05-21 | 3.300 | 284,190 | -26,000 | 0.14% | 937,827 |
| 2015-05-22 | 2015-05-20 | 3.900 | 310,190 | -25,500 | 0.16% | 1,209,741 |
| 2015-05-21 | 2015-05-19 | 2.550 | 335,690 | -68,000 | 0.17% | 856,009 |
| 2015-05-19 | 2015-05-15 | 1.740 | 403,690 | -44,000 | 0.20% | 702,421 |
| 2015-05-13 | 2015-05-11 | 1.820 | 447,690 | +79,250 | 0.23% | 814,796 |
| 2015-05-12 | 2015-05-08 | 1.810 | 368,440 | +2,000 | 0.19% | 666,876 |
| 2015-05-08 | 2015-05-06 | 1.650 | 366,440 | +10,000 | 0.18% | 604,626 |
| 2015-05-05 | 2015-04-30 | 1.720 | 356,440 | +20,000 | 0.18% | 613,077 |
| 2015-04-30 | 2015-04-28 | 1.750 | 336,440 | +12,000 | 0.17% | 588,770 |
| 2015-04-28 | 2015-04-24 | 1.680 | 324,440 | -11,500 | 0.16% | 545,059 |
| 2015-04-27 | 2015-04-23 | 1.580 | 335,940 | -8,000 | 0.17% | 530,785 |
| 2015-04-23 | 2015-04-21 | 1.560 | 343,940 | +20,000 | 0.17% | 536,546 |
| 2015-04-22 | 2015-04-20 | 1.560 | 323,940 | -20,000 | 0.16% | 505,346 |
| 2015-04-20 | 2015-04-16 | 1.570 | 343,940 | -9,000 | 0.17% | 539,986 |
| 2015-04-17 | 2015-04-15 | 1.480 | 352,940 | -3,000 | 0.18% | 522,351 |
| 2015-04-10 | 2015-04-08 | 1.420 | 355,940 | -28,700 | 0.18% | 505,435 |
| 2015-04-09 | 2015-04-02 | 1.480 | 384,640 | +27,250 | 0.19% | 569,267 |
| 2015-04-08 | 2015-04-01 | 1.370 | 357,390 | +20,000 | 0.18% | 489,624 |
| 2015-04-02 | 2015-03-31 | 1.320 | 337,390 | -20,000 | 0.17% | 445,355 |
| 2015-02-27 | 2015-02-25 | 1.220 | 357,390 | -59,000 | 0.18% | 436,016 |
| 2015-02-26 | 2015-02-24 | 1.300 | 416,390 | +18,000 | 0.21% | 541,307 |
| 2015-01-09 | 2015-01-07 | 1.080 | 398,390 | -8,000 | 0.20% | 430,261 |
| 2015-01-05 | 2014-12-31 | 1.140 | 406,390 | -10,000 | 0.20% | 463,285 |
| 2014-12-30 | 2014-12-24 | 1.050 | 416,390 | +20,000 | 0.21% | 437,210 |
| 2014-12-08 | 2014-12-04 | 1.360 | 396,390 | -83,000 | 0.20% | 539,090 |
| 2014-12-01 | 2014-11-27 | 1.400 | 479,390 | +8,000 | 0.24% | 671,146 |
| 2014-11-25 | 2014-11-21 | 1.420 | 471,390 | -2,000 | 0.24% | 669,374 |
| 2014-11-19 | 2014-11-17 | 1.430 | 473,390 | +50,000 | 0.24% | 676,948 |
| 2014-11-18 | 2014-11-14 | 1.460 | 423,390 | -6,000 | 0.21% | 618,149 |
| 2014-11-17 | 2014-11-13 | 1.500 | 429,390 | +24,000 | 0.22% | 644,085 |
| 2014-11-06 | 2014-11-04 | 1.400 | 405,390 | -1,640 | 0.20% | 567,546 |
| 2014-11-05 | 2014-11-03 | 1.500 | 407,030 | +8,000 | 0.21% | 610,545 |
| 2014-11-03 | 2014-10-30 | 1.610 | 399,030 | -10,000 | 0.20% | 642,438 |
| 2014-10-29 | 2014-10-27 | 1.700 | 409,030 | -2,000 | 0.21% | 695,351 |
| 2014-10-23 | 2014-10-21 | 1.730 | 411,030 | -3,627,270 | 0.21% | 711,082 |
| 2014-10-09 | 2014-10-07 | 1.800 | 4,038,300 | +3,634,470 | 2.04% | 7,268,940 |
| 2014-10-08 | 2014-10-06 | 1.700 | 403,830 | -1,980 | 0.20% | 686,511 |
| 2014-09-30 | 2014-09-26 | 1.800 | 405,810 | +2,200 | 0.20% | 730,458 |
| 2014-09-26 | 2014-09-24 | 2.000 | 403,610 | -220 | 0.21% | 807,220 |
| 2014-09-25 | 2014-09-23 | 2.000 | 403,830 | -15,000 | 0.21% | 807,660 |
| 2014-09-24 | 2014-09-22 | 2.000 | 418,830 | -15,200 | 0.22% | 837,660 |
| 2014-09-23 | 2014-09-19 | 2.100 | 434,030 | -2,000 | 0.23% | 911,463 |
| 2014-09-22 | 2014-09-18 | 2.200 | 436,030 | -136,280 | 0.24% | 959,266 |
| 2014-09-19 | 2014-09-17 | 1.700 | 572,310 | -50,000 | 0.31% | 972,927 |
| 2014-09-16 | 2014-09-12 | 1.500 | 622,310 | +10,000 | 0.34% | 933,465 |
| 2014-09-15 | 2014-09-11 | 1.400 | 612,310 | +5,000 | 0.33% | 857,234 |
| 2014-09-12 | 2014-09-10 | 1.500 | 607,310 | +30,000 | 0.33% | 910,965 |
| 2014-09-11 | 2014-09-08 | 1.600 | 577,310 | -21,300 | 0.31% | 923,696 |
| 2014-09-08 | 2014-09-04 | 1.900 | 598,610 | +5,000 | 0.32% | 1,137,359 |
| 2014-09-03 | 2014-09-01 | 1.800 | 593,610 | +20,000 | 0.32% | 1,068,498 |
| 2014-08-29 | 2014-08-27 | 1.900 | 573,610 | -20,000 | 0.31% | 1,089,859 |
| 2014-08-27 | 2014-08-25 | 1.900 | 593,610 | +3,800 | 0.32% | 1,127,859 |
| 2014-08-22 | 2014-08-20 | 1.900 | 589,810 | -10,000 | 0.32% | 1,120,639 |
| 2014-08-21 | 2014-08-19 | 1.800 | 599,810 | +20,000 | 0.32% | 1,079,658 |
| 2014-08-20 | 2014-08-18 | 1.900 | 579,810 | +10,000 | 0.31% | 1,101,639 |
| 2014-08-19 | 2014-08-15 | 1.900 | 569,810 | -500 | 0.31% | 1,082,639 |
| 2014-08-18 | 2014-08-14 | 1.900 | 570,310 | -7,240 | 0.31% | 1,083,589 |
| 2014-08-14 | 2014-08-12 | 1.900 | 577,550 | -12,760 | 0.31% | 1,097,345 |
| 2014-08-13 | 2014-08-11 | 1.900 | 590,310 | +2,000 | 0.32% | 1,121,589 |
| 2014-08-08 | 2014-08-06 | 1.900 | 588,310 | -10,000 | 0.32% | 1,117,789 |
| 2014-08-07 | 2014-08-05 | 1.900 | 598,310 | -15,320 | 0.32% | 1,136,789 |
| 2014-08-01 | 2014-07-30 | 1.900 | 613,630 | +12,000 | 0.33% | 1,165,897 |
| 2014-07-30 | 2014-07-28 | 2.000 | 601,630 | +20,000 | 0.33% | 1,203,260 |
| 2014-07-29 | 2014-07-25 | 1.900 | 581,630 | +20,000 | 0.31% | 1,105,097 |
| 2014-07-25 | 2014-07-23 | 1.900 | 561,630 | +20,000 | 0.30% | 1,067,097 |
| 2014-07-22 | 2014-07-18 | 1.900 | 541,630 | -1,600 | 0.29% | 1,029,097 |
| 2014-07-21 | 2014-07-17 | 1.900 | 543,230 | +5,000 | 0.29% | 1,032,137 |
| 2014-07-11 | 2014-07-09 | 1.900 | 538,230 | +15,000 | 0.29% | 1,022,637 |
| 2014-07-10 | 2014-07-08 | 1.900 | 523,230 | +30,000 | 0.28% | 994,137 |
| 2014-07-09 | 2014-07-07 | 2.000 | 493,230 | +1,600 | 0.27% | 986,460 |
| 2014-07-04 | 2014-07-02 | 1.800 | 491,630 | +8,200 | 0.27% | 884,934 |
| 2014-07-02 | 2014-06-27 | 1.900 | 483,430 | +2,600 | 0.26% | 918,517 |
| 2014-06-27 | 2014-06-25 | 2.000 | 480,830 | -18,600 | 0.26% | 961,660 |
| 2014-06-26 | 2014-06-24 | 1.900 | 499,430 | -6,400 | 0.27% | 948,917 |
| 2014-06-24 | 2014-06-20 | 2.100 | 505,830 | +45,000 | 0.27% | 1,062,243 |
| 2014-06-20 | 2014-06-18 | 2.100 | 460,830 | -50,000 | 0.25% | 967,743 |
| 2014-06-06 | 2014-06-04 | 2.000 | 510,830 | +1,500 | 0.28% | 1,021,660 |
| 2014-06-05 | 2014-06-03 | 2.100 | 509,330 | -2,260 | 0.28% | 1,069,593 |
| 2014-05-20 | 2014-05-16 | 2.200 | 511,590 | -67,740 | 0.29% | 1,125,498 |
| 2014-05-19 | 2014-05-15 | 2.200 | 579,330 | -2,000 | 0.33% | 1,274,526 |
| 2014-05-15 | 2014-05-13 | 2.200 | 581,330 | +2,000 | 0.33% | 1,278,926 |
| 2014-05-14 | 2014-05-12 | 2.200 | 579,330 | +30,000 | 0.33% | 1,274,526 |
| 2014-05-09 | 2014-05-07 | 2.100 | 549,330 | -10,000 | 0.31% | 1,153,593 |
| 2014-05-02 | 2014-04-29 | 2.100 | 559,330 | -21,300 | 0.32% | 1,174,593 |
| 2014-04-30 | 2014-04-28 | 2.100 | 580,630 | +30,000 | 0.33% | 1,219,323 |
| 2014-04-29 | 2014-04-25 | 2.200 | 550,630 | +4,000 | 0.32% | 1,211,386 |
| 2014-04-24 | 2014-04-22 | 2.200 | 546,630 | +50,000 | 0.31% | 1,202,586 |
| 2014-04-16 | 2014-04-14 | 2.300 | 496,630 | -36,000 | 0.28% | 1,142,249 |
| 2014-04-09 | 2014-04-07 | 2.200 | 532,630 | +26,000 | 0.30% | 1,171,786 |
| 2014-04-08 | 2014-04-04 | 2.200 | 506,630 | +28,000 | 0.29% | 1,114,586 |
| 2014-04-07 | 2014-04-03 | 2.300 | 478,630 | -50,000 | 0.27% | 1,100,849 |
| 2014-04-04 | 2014-04-02 | 2.200 | 528,630 | +12,000 | 0.30% | 1,162,986 |
| 2014-04-02 | 2014-03-31 | 2.100 | 516,630 | +27,480 | 0.30% | 1,084,923 |
| 2014-04-01 | 2014-03-28 | 2.200 | 489,150 | +4,520 | 0.28% | 1,076,130 |
| 2014-03-31 | 2014-03-27 | 2.200 | 484,630 | +2,000 | 0.28% | 1,066,186 |
| 2014-03-28 | 2014-03-26 | 2.200 | 482,630 | +59,000 | 0.28% | 1,061,786 |
| 2014-03-27 | 2014-03-25 | 2.300 | 423,630 | +30,000 | 0.24% | 974,349 |
| 2014-03-25 | 2014-03-21 | 2.300 | 393,630 | +2,000 | 0.23% | 905,349 |
| 2014-03-24 | 2014-03-20 | 2.500 | 391,630 | +22,000 | 0.22% | 979,075 |
| 2014-03-19 | 2014-03-17 | 2.300 | 369,630 | +900 | 0.21% | 850,149 |
| 2014-03-17 | 2014-03-13 | 2.500 | 368,730 | +2,500 | 0.21% | 921,825 |
| 2014-03-14 | 2014-03-12 | 2.400 | 366,230 | +15,000 | 0.21% | 878,952 |
| 2014-03-13 | 2014-03-11 | 2.600 | 351,230 | -12,000 | 0.20% | 913,198 |
| 2014-03-12 | 2014-03-10 | 2.300 | 363,230 | +20,500 | 0.21% | 835,429 |
| 2014-03-10 | 2014-03-06 | 2.400 | 342,730 | +40,000 | 0.20% | 822,552 |
| 2014-03-07 | 2014-03-05 | 2.400 | 302,730 | -14,500 | 0.17% | 726,552 |
| 2014-03-06 | 2014-03-04 | 2.500 | 317,230 | +10,000 | 0.18% | 793,075 |
| 2014-03-04 | 2014-02-28 | 2.400 | 307,230 | -1,000 | 0.18% | 737,352 |
| 2014-03-03 | 2014-02-27 | 2.500 | 308,230 | -26,400 | 0.18% | 770,575 |
| 2014-02-27 | 2014-02-25 | 2.200 | 334,630 | +12,500 | 0.19% | 736,186 |
| 2014-02-25 | 2014-02-21 | 2.200 | 322,130 | +1,000 | 0.18% | 708,686 |
| 2014-02-20 | 2014-02-18 | 2.200 | 321,130 | +5,580 | 0.18% | 706,486 |
| 2014-02-19 | 2014-02-17 | 2.200 | 315,550 | +5,000 | 0.18% | 694,210 |
| 2014-02-17 | 2014-02-13 | 2.100 | 310,550 | +20 | 0.18% | 652,155 |
| 2014-02-06 | 2014-02-04 | 2.200 | 310,530 | +24,940 | 0.18% | 683,166 |
| 2014-02-05 | 2014-01-30 | 2.200 | 285,590 | -880 | 0.16% | 628,298 |
| 2014-01-29 | 2014-01-27 | 2.300 | 286,470 | +11,000 | 0.16% | 658,881 |
| 2014-01-28 | 2014-01-24 | 2.300 | 275,470 | -1,800 | 0.16% | 633,581 |
| 2014-01-27 | 2014-01-23 | 2.400 | 277,270 | -10,500 | 0.16% | 665,448 |
| 2014-01-24 | 2014-01-22 | 2.200 | 287,770 | -22,980 | 0.16% | 633,094 |
| 2014-01-23 | 2014-01-21 | 2.200 | 310,750 | +22,980 | 0.18% | 683,650 |
| 2014-01-22 | 2014-01-20 | 2.200 | 287,770 | +5,360 | 0.16% | 633,094 |
| 2014-01-16 | 2014-01-14 | 2.200 | 282,410 | +3,600 | 0.16% | 621,302 |
| 2014-01-15 | 2014-01-13 | 2.300 | 278,810 | +720 | 0.16% | 641,263 |
| 2014-01-10 | 2014-01-08 | 2.200 | 278,090 | -10,200 | 0.16% | 611,798 |
| 2014-01-08 | 2014-01-06 | 2.200 | 288,290 | +10,200 | 0.17% | 634,238 |
| 2014-01-07 | 2014-01-03 | 2.200 | 278,090 | +300 | 0.16% | 611,798 |
| 2014-01-03 | 2013-12-31 | 2.300 | 277,790 | +200 | 0.16% | 638,917 |
| 2013-12-30 | 2013-12-24 | 2.200 | 277,590 | +8,840 | 0.16% | 610,698 |
| 2013-12-27 | 2013-12-20 | 2.200 | 268,750 | -5,000 | 0.15% | 591,250 |
| 2013-12-19 | 2013-12-17 | 2.300 | 273,750 | +400 | 0.16% | 629,625 |
| 2013-12-17 | 2013-12-13 | 2.300 | 273,350 | +1,460 | 0.16% | 628,705 |
| 2013-12-11 | 2013-12-09 | 2.400 | 271,890 | -95,580 | 0.16% | 652,536 |
| 2013-12-10 | 2013-12-06 | 2.200 | 367,470 | +35,000 | 0.21% | 808,434 |
| 2013-12-09 | 2013-12-05 | 2.300 | 332,470 | -34,420 | 0.19% | 764,681 |
| 2013-12-06 | 2013-12-04 | 2.300 | 366,890 | +2,000 | 0.21% | 843,847 |
| 2013-12-05 | 2013-12-03 | 2.200 | 364,890 | +20,000 | 0.21% | 802,758 |
| 2013-12-02 | 2013-11-28 | 2.300 | 344,890 | +80,000 | 0.20% | 793,247 |
| 2013-11-11 | 2013-11-07 | 2.400 | 264,890 | +12,000 | 0.15% | 635,736 |
| 2013-11-07 | 2013-11-05 | 2.400 | 252,890 | -13,500 | 0.14% | 606,936 |
| 2013-11-05 | 2013-11-01 | 2.500 | 266,390 | -1,540 | 0.15% | 665,975 |
| 2013-11-04 | 2013-10-31 | 2.400 | 267,930 | -4,800 | 0.15% | 643,032 |
| 2013-10-31 | 2013-10-29 | 2.400 | 272,730 | -8,700 | 0.16% | 654,552 |
| 2013-10-30 | 2013-10-28 | 2.400 | 281,430 | +8,500 | 0.16% | 675,432 |
| 2013-10-28 | 2013-10-24 | 2.400 | 272,930 | +1,000 | 0.16% | 655,032 |
| 2013-10-24 | 2013-10-22 | 2.500 | 271,930 | -64,660 | 0.16% | 679,825 |
| 2013-10-22 | 2013-10-18 | 2.300 | 336,590 | +50,000 | 0.19% | 774,157 |
| 2013-10-21 | 2013-10-17 | 2.400 | 286,590 | -75,240 | 0.16% | 687,816 |
| 2013-10-18 | 2013-10-16 | 2.400 | 361,830 | +53,000 | 0.21% | 868,392 |
| 2013-10-15 | 2013-10-10 | 2.400 | 308,830 | -112,160 | 0.18% | 741,192 |
| 2013-10-11 | 2013-10-09 | 2.300 | 420,990 | +44,600 | 0.24% | 968,277 |
| 2013-10-10 | 2013-10-08 | 2.300 | 376,390 | +14,460 | 0.22% | 865,697 |
| 2013-10-09 | 2013-10-07 | 2.200 | 361,930 | +8,000 | 0.21% | 796,246 |
| 2013-10-07 | 2013-10-03 | 2.200 | 353,930 | +38,000 | 0.20% | 778,646 |
| 2013-10-04 | 2013-10-02 | 2.300 | 315,930 | -4,000 | 0.18% | 726,639 |
| 2013-10-03 | 2013-09-30 | 2.400 | 319,930 | +7,780 | 0.18% | 767,832 |
| 2013-10-02 | 2013-09-27 | 2.400 | 312,150 | +55,220 | 0.18% | 749,160 |
| 2013-09-30 | 2013-09-26 | 2.200 | 256,930 | +9,800 | 0.15% | 565,246 |
| 2013-09-26 | 2013-09-24 | 2.400 | 247,130 | +3,340 | 0.14% | 593,112 |
| 2013-09-25 | 2013-09-23 | 2.600 | 243,790 | -31,000 | 0.14% | 633,854 |
| 2013-09-23 | 2013-09-18 | 2.400 | 274,790 | +1,000 | 0.16% | 659,496 |
| 2013-09-18 | 2013-09-16 | 2.400 | 273,790 | +11,020 | 0.16% | 657,096 |
| 2013-09-16 | 2013-09-12 | 2.600 | 262,770 | -20,000 | 0.15% | 683,202 |
| 2013-09-13 | 2013-09-11 | 2.600 | 282,770 | -10,300 | 0.16% | 735,202 |
| 2013-09-12 | 2013-09-10 | 2.400 | 293,070 | +1,000 | 0.17% | 703,368 |
| 2013-09-11 | 2013-09-09 | 2.400 | 292,070 | +6,300 | 0.17% | 700,968 |
| 2013-09-03 | 2013-08-30 | 2.600 | 285,770 | +5,000 | 0.16% | 743,002 |
| 2013-08-30 | 2013-08-28 | 2.600 | 280,770 | +3,000 | 0.16% | 730,002 |
| 2013-08-19 | 2013-08-15 | 2.800 | 277,770 | +25,000 | 0.16% | 777,756 |
| 2013-08-09 | 2013-08-07 | 2.900 | 252,770 | +5,000 | 0.14% | 733,033 |
| 2013-08-06 | 2013-08-02 | 3.100 | 247,770 | +1,980 | 0.14% | 768,087 |
| 2013-08-05 | 2013-08-01 | 3.200 | 245,790 | -9,120 | 0.14% | 786,528 |
| 2013-08-02 | 2013-07-31 | 2.900 | 254,910 | -3,340 | 0.15% | 739,239 |
| 2013-07-26 | 2013-07-24 | 3.000 | 258,250 | -30,000 | 0.15% | 774,750 |
| 2013-07-23 | 2013-07-19 | 2.900 | 288,250 | -25,000 | 0.16% | 835,925 |
| 2013-07-12 | 2013-07-10 | 2.500 | 313,250 | +6,000 | 0.18% | 783,125 |
| 2013-06-25 | 2013-06-21 | 2.500 | 307,250 | -1,000 | 0.18% | 768,125 |
| 2013-06-24 | 2013-06-20 | 2.500 | 308,250 | -200 | 0.18% | 770,625 |
| 2013-06-04 | 2013-05-31 | 2.700 | 308,450 | -3,400 | 0.18% | 832,815 |
| 2013-05-27 | 2013-05-23 | 2.500 | 311,850 | +2,840 | 0.18% | 779,625 |
| 2013-05-22 | 2013-05-20 | 2.600 | 309,010 | +5,000 | 0.18% | 803,426 |
| 2013-05-16 | 2013-05-14 | 2.600 | 304,010 | +800 | 0.17% | 790,426 |
| 2013-05-13 | 2013-05-09 | 2.800 | 303,210 | -5,000 | 0.17% | 848,988 |
| 2013-05-10 | 2013-05-08 | 3.100 | 308,210 | -5,000 | 0.18% | 955,451 |
| 2013-04-22 | 2013-04-18 | 2.200 | 313,210 | -5,700 | 0.18% | 689,062 |
| 2013-04-18 | 2013-04-16 | 2.100 | 318,910 | +5,700 | 0.18% | 669,711 |
| 2013-04-16 | 2013-04-12 | 2.200 | 313,210 | +300 | 0.18% | 689,062 |
| 2013-04-09 | 2013-04-05 | 2.400 | 312,910 | -18,000 | 0.18% | 750,984 |
| 2013-04-08 | 2013-04-03 | 2.600 | 330,910 | -5,000 | 0.19% | 860,366 |
| 2013-03-21 | 2013-03-19 | 2.500 | 335,910 | -4,000 | 0.19% | 839,775 |
| 2013-03-20 | 2013-03-18 | 2.400 | 339,910 | -4,500 | 0.19% | 815,784 |
| 2013-03-19 | 2013-03-15 | 2.600 | 344,410 | -1,200 | 0.20% | 895,466 |
| 2013-03-15 | 2013-03-13 | 2.500 | 345,610 | +5,000 | 0.20% | 864,025 |
| 2013-03-13 | 2013-03-11 | 2.700 | 340,610 | -3,300 | 0.19% | 919,647 |
| 2013-03-12 | 2013-03-08 | 2.700 | 343,910 | +19,200 | 0.20% | 928,557 |
| 2013-03-06 | 2013-03-04 | 2.800 | 324,710 | -4,740 | 0.19% | 909,188 |
| 2013-03-05 | 2013-03-01 | 2.700 | 329,450 | -14,460 | 0.19% | 889,515 |
| 2013-03-04 | 2013-02-28 | 2.700 | 343,910 | +12,000 | 0.20% | 928,557 |
| 2013-02-22 | 2013-02-20 | 2.700 | 331,910 | -800 | 0.19% | 896,157 |
| 2013-02-20 | 2013-02-18 | 2.800 | 332,710 | +6,000 | 0.19% | 931,588 |
| 2013-02-06 | 2013-02-04 | 2.700 | 326,710 | +18,000 | 0.19% | 882,117 |
| 2013-02-05 | 2013-02-01 | 2.700 | 308,710 | +4,600 | 0.18% | 833,517 |
| 2013-02-04 | 2013-01-31 | 2.800 | 304,110 | +20,000 | 0.17% | 851,508 |
| 2013-01-28 | 2013-01-24 | 3.200 | 284,110 | +25,000 | 0.16% | 909,152 |
| 2013-01-25 | 2013-01-23 | 3.300 | 259,110 | -29,000 | 0.15% | 855,063 |
| 2013-01-17 | 2013-01-15 | 3.200 | 288,110 | +10,000 | 0.16% | 921,952 |
| 2013-01-16 | 2013-01-14 | 3.300 | 278,110 | -5,000 | 0.16% | 917,763 |
| 2013-01-15 | 2013-01-11 | 3.300 | 283,110 | +10,000 | 0.16% | 934,263 |
| 2013-01-14 | 2013-01-10 | 3.500 | 273,110 | -37,940 | 0.16% | 955,885 |
| 2013-01-11 | 2013-01-09 | 3.100 | 311,050 | +5,000 | 0.18% | 964,255 |
| 2013-01-10 | 2013-01-08 | 3.100 | 306,050 | -2,000 | 0.18% | 948,755 |
| 2013-01-08 | 2013-01-04 | 3.000 | 308,050 | +19,000 | 0.18% | 924,150 |
| 2013-01-04 | 2013-01-02 | 3.100 | 289,050 | +5,440 | 0.17% | 896,055 |
| 2013-01-03 | 2012-12-31 | 3.100 | 283,610 | +11,500 | 0.16% | 879,191 |
| 2013-01-02 | 2012-12-27 | 3.200 | 272,110 | -2,300 | 0.16% | 870,752 |
| 2012-12-28 | 2012-12-24 | 2.600 | 274,410 | +10,000 | 0.16% | 713,466 |
| 2012-12-27 | 2012-12-20 | 2.700 | 264,410 | -13,000 | 0.15% | 713,907 |
| 2012-12-20 | 2012-12-18 | 2.500 | 277,410 | +3,600 | 0.16% | 693,525 |
| 2012-12-14 | 2012-12-12 | 2.500 | 273,810 | -5,000 | 0.18% | 684,525 |
| 2012-12-13 | 2012-12-11 | 2.500 | 278,810 | +13,000 | 0.18% | 697,025 |
| 2012-12-12 | 2012-12-10 | 2.600 | 265,810 | -11,100 | 0.18% | 691,106 |
| 2012-12-11 | 2012-12-07 | 2.600 | 276,910 | +5,000 | 0.18% | 719,966 |
| 2012-12-07 | 2012-12-05 | 2.500 | 271,910 | -4,000 | 0.18% | 679,775 |
| 2012-12-04 | 2012-11-30 | 2.500 | 275,910 | +11,100 | 0.18% | 689,775 |
| 2012-11-20 | 2012-11-16 | 2.500 | 264,810 | +2,000 | 0.17% | 662,025 |
| 2012-11-19 | 2012-11-15 | 2.500 | 262,810 | -22,000 | 0.17% | 657,025 |
| 2012-11-16 | 2012-11-14 | 2.700 | 284,810 | +33,000 | 0.19% | 768,987 |
| 2012-11-02 | 2012-10-31 | 2.400 | 251,810 | +8,000 | 0.18% | 604,344 |
| 2012-10-25 | 2012-10-22 | 2.100 | 243,810 | -11,500 | 0.18% | 512,001 |
| 2012-10-22 | 2012-10-18 | 2.100 | 255,310 | +200 | 0.19% | 536,151 |
| 2012-10-18 | 2012-10-16 | 2.000 | 255,110 | -10,000 | 0.19% | 510,220 |
| 2012-10-11 | 2012-10-09 | 1.800 | 265,110 | +4,000 | 0.19% | 477,198 |
| 2012-10-10 | 2012-10-08 | 1.800 | 261,110 | +15,000 | 0.19% | 469,998 |
| 2012-10-08 | 2012-10-04 | 1.900 | 246,110 | +9,800 | 0.18% | 467,609 |
| 2012-10-04 | 2012-09-28 | 1.900 | 236,310 | +1,000 | 0.17% | 448,989 |
| 2012-10-03 | 2012-09-27 | 1.900 | 235,310 | +1,000 | 0.17% | 447,089 |
| 2012-09-25 | 2012-09-21 | 2.100 | 234,310 | +16,000 | 0.17% | 492,051 |
| 2012-08-20 | 2012-08-16 | 1.900 | 218,310 | -9,960 | 0.16% | 414,789 |
| 2012-08-15 | 2012-08-13 | 1.800 | 228,270 | -280 | 0.17% | 410,886 |
| 2012-08-14 | 2012-08-10 | 1.900 | 228,550 | +10,240 | 0.17% | 434,245 |
| 2012-08-07 | 2012-08-03 | 2.100 | 218,310 | +4,000 | 0.16% | 458,451 |
| 2012-08-02 | 2012-07-31 | 2.000 | 214,310 | +2,000 | 0.16% | 428,620 |
| 2012-08-01 | 2012-07-30 | 2.100 | 212,310 | +5,000 | 0.15% | 445,851 |
| 2012-07-31 | 2012-07-27 | 2.100 | 207,310 | +5,700 | 0.15% | 435,351 |
| 2012-07-24 | 2012-07-20 | 2.300 | 201,610 | +20 | 0.15% | 463,703 |
| 2012-07-23 | 2012-07-19 | 2.400 | 201,590 | +2,000 | 0.15% | 483,816 |
| 2012-06-19 | 2012-06-15 | 2.900 | 199,590 | +3,200 | 0.15% | 578,811 |
| 2012-05-28 | 2012-05-24 | 3.000 | 196,390 | -1,000 | 0.15% | 589,170 |
| 2012-05-17 | 2012-05-15 | 3.000 | 197,390 | -100 | 0.15% | 592,170 |
| 2012-05-07 | 2012-05-03 | 3.100 | 197,490 | +1,000 | 0.15% | 612,219 |
| 2012-04-23 | 2012-04-19 | 3.400 | 196,490 | +100 | 0.15% | 668,066 |
| 2012-04-19 | 2012-04-17 | 3.500 | 196,390 | -2,440 | 0.15% | 687,365 |
| 2012-04-03 | 2012-03-30 | 3.700 | 198,830 | +1,500 | 0.15% | 735,671 |
| 2012-03-26 | 2012-03-22 | 3.900 | 197,330 | +840 | 0.15% | 769,587 |
| 2012-03-20 | 2012-03-16 | 4.000 | 196,490 | -4,000 | 0.15% | 785,960 |
| 2012-03-16 | 2012-03-14 | 4.100 | 200,490 | +1,200 | 0.15% | 822,009 |
| 2012-03-15 | 2012-03-13 | 4.300 | 199,290 | +2,900 | 0.15% | 856,947 |
| 2012-03-13 | 2012-03-09 | 4.300 | 196,390 | -2,000 | 0.15% | 844,477 |
| 2012-03-06 | 2012-03-02 | 4.200 | 198,390 | -4,000 | 0.15% | 833,238 |
| 2012-03-02 | 2012-02-29 | 4.300 | 202,390 | -1,000 | 0.15% | 870,277 |
| 2012-02-27 | 2012-02-23 | 4.400 | 203,390 | +5,540 | 0.15% | 894,916 |
| 2012-02-24 | 2012-02-22 | 4.300 | 197,850 | +4,000 | 0.15% | 850,755 |
| 2012-02-22 | 2012-02-20 | 4.300 | 193,850 | +800 | 0.14% | 833,555 |
| 2012-02-15 | 2012-02-13 | 4.500 | 193,050 | -6,880 | 0.14% | 868,725 |
| 2012-02-14 | 2012-02-10 | 4.100 | 199,930 | -19,000 | 0.15% | 819,713 |
| 2012-02-13 | 2012-02-09 | 4.000 | 218,930 | -9,020 | 0.16% | 875,720 |
| 2012-02-10 | 2012-02-08 | 4.300 | 227,950 | +5,000 | 0.17% | 980,185 |
| 2012-02-09 | 2012-02-07 | 4.800 | 222,950 | +7,820 | 0.17% | 1,070,160 |
| 2012-02-03 | 2012-02-01 | 2.900 | 215,130 | -500 | 0.16% | 623,877 |
| 2012-01-30 | 2012-01-26 | 2.900 | 215,630 | -340 | 0.16% | 625,327 |
| 2012-01-19 | 2012-01-17 | 2.900 | 215,970 | -5,380 | 0.16% | 626,313 |
| 2012-01-18 | 2012-01-16 | 2.800 | 221,350 | -5,120 | 0.16% | 619,780 |
| 2011-12-21 | 2011-12-19 | 2.800 | 226,470 | -3,500 | 0.17% | 634,116 |
| 2011-12-19 | 2011-12-15 | 2.800 | 229,970 | +1,000 | 0.17% | 643,916 |
| 2011-12-09 | 2011-12-07 | 3.300 | 228,970 | +12,860 | 0.17% | 755,601 |
| 2011-12-08 | 2011-12-06 | 3.300 | 216,110 | -14,800 | 0.16% | 713,163 |
| 2011-12-05 | 2011-12-01 | 2.800 | 230,910 | +16,000 | 0.17% | 646,548 |
| 2011-11-28 | 2011-11-24 | 3.000 | 214,910 | -100 | 0.16% | 644,730 |
| 2011-11-24 | 2011-11-22 | 3.000 | 215,010 | -15,000 | 0.16% | 645,030 |
| 2011-11-21 | 2011-11-17 | 3.100 | 230,010 | +15,000 | 0.17% | 713,031 |
| 2011-11-15 | 2011-11-11 | 3.400 | 215,010 | -15,000 | 0.16% | 731,034 |
| 2011-11-11 | 2011-11-09 | 3.300 | 230,010 | +1,220 | 0.17% | 759,033 |
| 2011-11-10 | 2011-11-08 | 3.200 | 228,790 | +13,780 | 0.17% | 732,128 |
| 2011-11-09 | 2011-11-07 | 3.400 | 215,010 | -6,000 | 0.16% | 731,034 |
| 2011-11-08 | 2011-11-04 | 3.300 | 221,010 | -6,100 | 0.16% | 729,333 |
| 2011-11-04 | 2011-11-02 | 3.300 | 227,110 | +3,600 | 0.17% | 749,463 |
| 2011-11-03 | 2011-11-01 | 3.100 | 223,510 | +18,380 | 0.17% | 692,881 |
| 2011-11-01 | 2011-10-28 | 3.200 | 205,130 | -715,220 | 0.15% | 656,416 |
| 2011-10-28 | 2011-10-26 | 3.100 | 920,350 | -40,000 | 0.68% | 2,853,085 |
| 2011-10-25 | 2011-10-21 | 3.000 | 960,350 | -10,000 | 0.71% | 2,881,050 |
| 2011-10-21 | 2011-10-19 | 3.100 | 970,350 | +10,000 | 0.72% | 3,008,085 |
| 2011-10-03 | 2011-09-28 | 3.200 | 960,350 | +1,020 | 0.71% | 3,073,120 |
| 2011-09-23 | 2011-09-21 | 3.700 | 959,330 | +1,800 | 0.71% | 3,549,521 |
| 2011-09-21 | 2011-09-19 | 3.600 | 957,530 | -5,000 | 0.71% | 3,447,108 |
| 2011-09-16 | 2011-09-14 | 3.800 | 962,530 | -2,200 | 0.71% | 3,657,614 |
| 2011-08-29 | 2011-08-25 | 3.600 | 964,730 | -10,000 | 0.72% | 3,473,028 |
| 2011-08-25 | 2011-08-23 | 3.700 | 974,730 | +2,660 | 0.72% | 3,606,501 |
| 2011-08-24 | 2011-08-22 | 3.800 | 972,070 | +10,000 | 0.72% | 3,693,866 |
| 2011-08-23 | 2011-08-19 | 4.100 | 962,070 | -100,000 | 0.71% | 3,944,487 |
| 2011-08-15 | 2011-08-11 | 4.100 | 1,062,070 | -5,000 | 0.79% | 4,354,487 |
| 2011-08-12 | 2011-08-10 | 4.100 | 1,067,070 | -10,000 | 0.79% | 4,374,987 |
| 2011-08-09 | 2011-08-05 | 4.400 | 1,077,070 | +2,600 | 0.80% | 4,739,108 |
| 2011-08-08 | 2011-08-04 | 4.700 | 1,074,470 | -14,260 | 0.80% | 5,050,009 |
| 2011-08-05 | 2011-08-03 | 4.700 | 1,088,730 | +24,000 | 0.81% | 5,117,031 |
| 2011-07-27 | 2011-07-25 | 5.000 | 1,064,730 | -1,000 | 0.79% | 5,323,650 |
| 2011-07-14 | 2011-07-12 | 4.200 | 1,065,730 | +2,200 | 0.79% | 4,476,066 |
| 2011-07-08 | 2011-07-06 | 4.600 | 1,063,530 | -480 | 0.79% | 4,892,238 |
| 2011-07-04 | 2011-06-29 | 4.600 | 1,064,010 | -11,000 | 0.79% | 4,894,446 |
| 2011-06-30 | 2011-06-28 | 4.500 | 1,075,010 | -5,000 | 0.80% | 4,837,545 |
| 2011-06-29 | 2011-06-27 | 4.600 | 1,080,010 | -700 | 0.80% | 4,968,046 |
| 2011-06-22 | 2011-06-20 | 4.600 | 1,080,710 | +3,000 | 0.80% | 4,971,266 |
| 2011-06-20 | 2011-06-16 | 4.900 | 1,077,710 | -3,480 | 0.80% | 5,280,779 |
| 2011-06-17 | 2011-06-15 | 5.500 | 1,081,190 | +3,180 | 0.80% | 5,946,545 |
| 2011-06-10 | 2011-06-08 | 4.800 | 1,078,010 | +1,000 | 0.80% | 5,174,448 |
| 2011-06-09 | 2011-06-07 | 5.100 | 1,077,010 | -820 | 0.80% | 5,492,751 |
| 2011-06-02 | 2011-05-31 | 5.300 | 1,077,830 | +3,000 | 0.80% | 5,712,499 |
| 2011-06-01 | 2011-05-30 | 5.500 | 1,074,830 | +1,300 | 0.80% | 5,911,565 |
| 2011-05-31 | 2011-05-27 | 5.700 | 1,073,530 | +1,000 | 0.80% | 6,119,121 |
| 2011-05-19 | 2011-05-17 | 6.100 | 1,072,530 | +3,000 | 0.80% | 6,542,433 |
| 2011-05-18 | 2011-05-16 | 5.800 | 1,069,530 | +1,000 | 0.79% | 6,203,274 |
| 2011-05-03 | 2011-04-28 | 7.400 | 1,068,530 | +420 | 0.79% | 7,907,122 |
| 2011-04-19 | 2011-04-15 | 7.500 | 1,068,110 | +21,000 | 0.79% | 8,010,825 |
| 2011-04-13 | 2011-04-11 | 8.000 | 1,047,110 | -10,000 | 0.78% | 8,376,880 |
| 2011-04-08 | 2011-04-06 | 7.500 | 1,057,110 | +1,300 | 0.79% | 7,928,325 |
| 2011-04-04 | 2011-03-31 | 7.800 | 1,055,810 | +10,000 | 0.78% | 8,235,318 |
| 2011-03-21 | 2011-03-17 | 8.000 | 1,045,810 | -1,000 | 0.78% | 8,366,480 |
| 2011-03-11 | 2011-03-09 | 8.500 | 1,046,810 | -740 | 0.78% | 8,897,885 |
| 2011-03-09 | 2011-03-07 | 8.200 | 1,047,550 | -30,000 | 0.78% | 8,589,910 |
| 2011-02-23 | 2011-02-21 | 7.800 | 1,077,550 | +840 | 0.80% | 8,404,890 |
| 2011-02-18 | 2011-02-16 | 7.900 | 1,076,710 | +20 | 0.80% | 8,506,009 |
| 2011-02-08 | 2011-02-02 | 7.500 | 1,076,690 | -3,000 | 0.80% | 8,075,175 |
| 2011-01-28 | 2011-01-26 | 7.600 | 1,079,690 | -10,000 | 0.80% | 8,205,644 |
| 2011-01-26 | 2011-01-24 | 7.700 | 1,089,690 | +33,000 | 0.81% | 8,390,613 |
| 2011-01-24 | 2011-01-20 | 8.200 | 1,056,690 | +50,000 | 0.78% | 8,664,858 |
| 2011-01-21 | 2011-01-19 | 8.400 | 1,006,690 | +23,820 | 0.75% | 8,456,196 |
| 2011-01-19 | 2011-01-17 | 8.800 | 982,870 | +1,000 | 0.73% | 8,649,256 |
| 2011-01-14 | 2011-01-12 | 9.000 | 981,870 | +3,580 | 0.73% | 8,836,830 |
| 2011-01-11 | 2011-01-07 | 9.300 | 978,290 | -3,580 | 0.73% | 9,098,097 |
| 2011-01-04 | 2010-12-31 | 8.500 | 981,870 | +6,020 | 0.73% | 8,345,895 |
| 2010-12-23 | 2010-12-21 | 8.800 | 975,850 | -5,000 | 0.94% | 8,587,480 |
| 2010-12-20 | 2010-12-16 | 9.000 | 980,850 | +10,000 | 0.94% | 8,827,650 |
| 2010-12-16 | 2010-12-14 | 9.300 | 970,850 | -1,400 | 0.93% | 9,028,905 |
| 2010-12-08 | 2010-12-06 | 9.500 | 972,250 | -1,000 | 1.01% | 9,236,375 |
| 2010-12-06 | 2010-12-02 | 9.900 | 973,250 | -37,900 | 1.01% | 9,635,175 |
| 2010-12-03 | 2010-12-01 | 9.900 | 1,011,150 | -303,000 | 1.08% | 10,010,385 |
| 2010-12-02 | 2010-11-30 | 10.100 | 1,314,150 | +14,380 | 1.41% | 13,272,915 |
| 2010-12-01 | 2010-11-29 | 10.400 | 1,299,770 | -10,000 | 1.39% | 13,517,608 |
| 2010-11-30 | 2010-11-26 | 10.100 | 1,309,770 | -5,000 | 1.40% | 13,228,677 |
| 2010-11-29 | 2010-11-25 | 10.200 | 1,314,770 | +60,000 | 1.41% | 13,410,654 |
| 2010-11-26 | 2010-11-24 | 9.900 | 1,254,770 | +10,000 | 1.34% | 12,422,223 |
| 2010-11-25 | 2010-11-23 | 10.400 | 1,244,770 | +45,000 | 1.33% | 12,945,608 |
| 2010-11-24 | 2010-11-22 | 10.800 | 1,199,770 | -1,000 | 1.29% | 12,957,516 |
| 2010-11-23 | 2010-11-19 | 10.900 | 1,200,770 | +45,000 | 1.29% | 13,088,393 |
| 2010-11-18 | 2010-11-16 | 11.100 | 1,155,770 | +20,000 | 1.24% | 12,829,047 |
| 2010-11-15 | 2010-11-11 | 11.900 | 1,135,770 | +28,000 | 1.22% | 13,515,663 |
| 2010-11-11 | 2010-11-09 | 12.000 | 1,107,770 | +44,920 | 1.19% | 13,293,240 |
| 2010-11-10 | 2010-11-08 | 11.900 | 1,062,850 | +38,700 | 1.14% | 12,647,915 |
| 2010-11-05 | 2010-11-03 | 11.500 | 1,024,150 | -500 | 1.10% | 11,777,725 |
| 2010-11-02 | 2010-10-29 | 12.500 | 1,024,650 | -2,000 | 1.10% | 12,808,125 |
| 2010-10-28 | 2010-10-26 | 12.000 | 1,026,650 | +38,860 | 1.10% | 12,319,800 |
| 2010-10-27 | 2010-10-25 | 11.900 | 987,790 | +58,480 | 1.06% | 11,754,701 |
| 2010-10-26 | 2010-10-22 | 11.300 | 929,310 | +1,100 | 1.00% | 10,501,203 |
| 2010-10-22 | 2010-10-20 | 11.400 | 928,210 | +1,300 | 0.99% | 10,581,594 |
| 2010-10-21 | 2010-10-19 | 11.600 | 926,910 | -1,000 | 1.00% | 10,752,156 |
| 2010-10-19 | 2010-10-15 | 11.800 | 927,910 | +16,380 | 1.00% | 10,949,338 |
| 2010-10-18 | 2010-10-14 | 12.100 | 911,530 | +1,000 | 0.98% | 11,029,513 |
| 2010-10-15 | 2010-10-13 | 12.300 | 910,530 | +640 | 0.99% | 11,199,519 |
| 2010-10-14 | 2010-10-12 | 13.000 | 909,890 | +720 | 0.99% | 11,828,570 |
| 2010-10-13 | 2010-10-11 | 13.300 | 909,170 | +4,000 | 0.99% | 12,091,961 |
| 2010-10-11 | 2010-10-07 | 11.700 | 905,170 | -100 | 1.00% | 10,590,489 |
| 2010-10-06 | 2010-10-04 | 11.900 | 905,270 | +20,000 | 1.00% | 10,772,713 |
| 2010-10-05 | 2010-09-30 | 12.300 | 885,270 | +16,300 | 0.98% | 10,888,821 |
| 2010-10-04 | 2010-09-29 | 11.800 | 868,970 | +50,000 | 0.96% | 10,253,846 |
| 2010-09-30 | 2010-09-28 | 11.600 | 818,970 | +30,000 | 0.91% | 9,500,052 |
| 2010-09-29 | 2010-09-27 | 12.400 | 788,970 | +66,440 | 0.87% | 9,783,228 |
| 2010-09-24 | 2010-09-21 | 11.400 | 722,530 | +280 | 0.80% | 8,236,842 |
| 2010-09-21 | 2010-09-17 | 11.000 | 722,250 | -420 | 0.80% | 7,944,750 |
| 2010-09-20 | 2010-09-16 | 11.600 | 722,670 | -48,580 | 0.80% | 8,382,972 |
| 2010-09-17 | 2010-09-15 | 11.100 | 771,250 | -50,000 | 0.85% | 8,560,875 |
| 2010-09-16 | 2010-09-14 | 9.700 | 821,250 | -300 | 0.91% | 7,966,125 |
| 2010-09-15 | 2010-09-13 | 9.200 | 821,550 | -7,200 | 0.91% | 7,558,260 |
| 2010-09-14 | 2010-09-10 | 9.200 | 828,750 | -3,260 | 0.92% | 7,624,500 |
| 2010-09-13 | 2010-09-09 | 9.100 | 832,010 | +600 | 0.92% | 7,571,291 |
| 2010-09-10 | 2010-09-08 | 9.200 | 831,410 | +59,400 | 0.92% | 7,648,972 |
| 2010-09-09 | 2010-09-07 | 9.100 | 772,010 | -15,800 | 0.85% | 7,025,291 |
| 2010-09-08 | 2010-09-06 | 9.300 | 787,810 | -1,600 | 0.87% | 7,326,633 |
| 2010-09-07 | 2010-09-03 | 9.700 | 789,410 | -3,620 | 0.87% | 7,657,277 |
| 2010-09-06 | 2010-09-02 | 9.100 | 793,030 | +137,500 | 0.88% | 7,216,573 |
| 2010-09-03 | 2010-09-01 | 9.800 | 655,530 | +162,460 | 0.73% | 6,424,194 |
| 2010-09-02 | 2010-08-31 | 9.700 | 493,070 | +137,340 | 0.55% | 4,782,779 |
| 2010-09-01 | 2010-08-30 | 10.000 | 355,730 | +6,000 | 0.39% | 3,557,300 |
| 2010-08-18 | 2010-08-16 | 12.500 | 349,730 | +3,000 | 0.47% | 4,371,625 |
| 2010-08-17 | 2010-08-13 | 12.500 | 346,730 | -1,000 | 0.47% | 4,334,125 |
| 2010-08-12 | 2010-08-10 | 13.900 | 347,730 | +33,900 | 0.47% | 4,833,447 |
| 2010-08-11 | 2010-08-09 | 13.900 | 313,830 | +32,850 | 0.43% | 4,362,237 |
| 2010-08-10 | 2010-08-06 | 13.600 | 280,980 | -1,580 | 0.38% | 3,821,328 |
| 2010-08-09 | 2010-08-05 | 13.800 | 282,560 | +32,000 | 0.38% | 3,899,328 |
| 2010-08-05 | 2010-08-03 | 12.600 | 250,560 | +52,200 | 0.34% | 3,157,056 |
| 2010-08-04 | 2010-08-02 | 12.500 | 198,360 | +5,600 | 0.27% | 2,479,500 |
| 2010-07-28 | 2010-07-26 | 13.000 | 192,760 | -6,000 | 0.26% | 2,505,880 |
| 2010-07-27 | 2010-07-23 | 13.000 | 198,760 | +2,000 | 0.27% | 2,583,880 |
| 2010-07-23 | 2010-07-21 | 12.700 | 196,760 | +2,000 | 0.27% | 2,498,852 |
| 2010-07-20 | 2010-07-16 | 11.700 | 194,760 | +3,360 | 0.26% | 2,278,692 |
| 2010-07-15 | 2010-07-13 | 12.400 | 191,400 | -1,000 | 0.26% | 2,373,360 |
| 2010-07-13 | 2010-07-09 | 12.600 | 192,400 | +1,580 | 0.26% | 2,424,240 |
| 2010-06-29 | 2010-06-25 | 13.400 | 190,820 | -2,900 | 0.26% | 2,556,988 |
| 2010-06-21 | 2010-06-17 | 13.200 | 193,720 | -2,000 | 0.26% | 2,557,104 |
| 2010-06-17 | 2010-06-14 | 12.700 | 195,720 | +200 | 0.27% | 2,485,644 |
| 2010-06-15 | 2010-06-11 | 12.600 | 195,520 | +1,000 | 0.27% | 2,463,552 |
| 2010-06-11 | 2010-06-09 | 13.000 | 194,520 | -900 | 0.26% | 2,528,760 |
| 2010-06-09 | 2010-06-07 | 12.900 | 195,420 | -100 | 0.27% | 2,520,918 |
| 2010-05-31 | 2010-05-27 | 12.500 | 195,520 | -3,600 | 0.27% | 2,444,000 |
| 2010-05-26 | 2010-05-24 | 13.100 | 199,120 | +2,300 | 0.27% | 2,608,472 |
| 2010-05-25 | 2010-05-20 | 13.000 | 196,820 | +740 | 0.27% | 2,558,660 |
| 2010-05-20 | 2010-05-18 | 13.900 | 196,080 | -1,780 | 0.27% | 2,725,512 |
| 2010-05-19 | 2010-05-17 | 14.800 | 197,860 | -4,060 | 0.27% | 2,928,328 |
| 2010-05-04 | 2010-04-30 | 14.100 | 201,920 | +8,000 | 0.27% | 2,847,072 |
| 2010-05-03 | 2010-04-29 | 14.500 | 193,920 | +2,000 | 0.26% | 2,811,840 |
| 2010-04-26 | 2010-04-22 | 14.800 | 191,920 | -1,000 | 0.26% | 2,840,416 |
| 2010-04-23 | 2010-04-21 | 15.400 | 192,920 | -6,700 | 0.26% | 2,970,968 |
| 2010-04-22 | 2010-04-20 | 14.600 | 199,620 | +5,000 | 0.27% | 2,914,452 |
| 2010-04-21 | 2010-04-19 | 14.500 | 194,620 | +8,000 | 0.26% | 2,821,990 |
| 2010-04-20 | 2010-04-16 | 15.000 | 186,620 | +7,660 | 0.25% | 2,799,300 |
| 2010-04-19 | 2010-04-15 | 15.300 | 178,960 | +3,800 | 0.24% | 2,738,088 |
| 2010-04-16 | 2010-04-14 | 15.400 | 175,160 | -3,000 | 0.24% | 2,697,464 |
| 2010-04-15 | 2010-04-13 | 15.800 | 178,160 | +7,500 | 0.24% | 2,814,928 |
| 2010-04-14 | 2010-04-12 | 15.700 | 170,660 | +3,500 | 0.23% | 2,679,362 |
| 2010-04-13 | 2010-04-09 | 16.200 | 167,160 | +2,000 | 0.23% | 2,707,992 |
| 2010-04-12 | 2010-04-08 | 15.100 | 165,160 | -1,000 | 0.22% | 2,493,916 |
| 2010-04-09 | 2010-04-07 | 15.100 | 166,160 | -1,500 | 0.23% | 2,509,016 |
| 2010-04-08 | 2010-04-01 | 14.500 | 167,660 | +2,000 | 0.23% | 2,431,070 |
| 2010-04-07 | 2010-03-31 | 14.500 | 165,660 | +10,500 | 0.22% | 2,402,070 |
| 2010-04-01 | 2010-03-30 | 14.800 | 155,160 | -4,000 | 0.21% | 2,296,368 |
| 2010-03-31 | 2010-03-29 | 15.300 | 159,160 | +3,000 | 0.22% | 2,435,148 |
| 2010-03-30 | 2010-03-26 | 15.100 | 156,160 | +1,000 | 0.21% | 2,358,016 |
| 2010-03-29 | 2010-03-25 | 15.100 | 155,160 | +4,000 | 0.21% | 2,342,916 |
| 2010-03-26 | 2010-03-24 | 15.900 | 151,160 | +3,900 | 0.21% | 2,403,444 |
| 2010-03-25 | 2010-03-23 | 15.900 | 147,260 | +10,800 | 0.20% | 2,341,434 |
| 2010-03-24 | 2010-03-22 | 16.100 | 136,460 | +6,100 | 0.19% | 2,197,006 |
| 2010-03-23 | 2010-03-19 | 15.200 | 130,360 | -5,000 | 0.18% | 1,981,472 |
| 2010-03-22 | 2010-03-18 | 14.500 | 135,360 | +10,000 | 0.18% | 1,962,720 |
| 2010-03-19 | 2010-03-17 | 16.300 | 125,360 | -18,900 | 0.17% | 2,043,368 |
| 2010-03-18 | 2010-03-16 | 17.200 | 144,260 | +3,920 | 0.20% | 2,481,272 |
| 2010-03-17 | 2010-03-15 | 17.200 | 140,340 | +4,000 | 0.19% | 2,413,848 |
| 2010-03-16 | 2010-03-12 | 17.600 | 136,340 | +500 | 0.19% | 2,399,584 |
| 2010-03-15 | 2010-03-11 | 17.400 | 135,840 | +2,600 | 0.18% | 2,363,616 |
| 2010-03-12 | 2010-03-10 | 18.100 | 133,240 | -5,440 | 0.18% | 2,411,644 |
| 2010-03-11 | 2010-03-09 | 17.800 | 138,680 | +1,280 | 0.19% | 2,468,504 |
| 2010-03-10 | 2010-03-08 | 17.100 | 137,400 | -600 | 0.19% | 2,349,540 |
| 2010-03-09 | 2010-03-05 | 16.800 | 138,000 | +100 | 0.19% | 2,318,400 |
| 2010-03-08 | 2010-03-04 | 17.200 | 137,900 | -4,940 | 0.19% | 2,371,880 |
| 2010-03-05 | 2010-03-03 | 16.700 | 142,840 | -3,000 | 0.19% | 2,385,428 |
| 2010-03-04 | 2010-03-02 | 14.300 | 145,840 | -3,300 | 0.20% | 2,085,512 |
| 2010-03-03 | 2010-03-01 | 14.900 | 149,140 | -4,000 | 0.20% | 2,222,186 |
| 2010-03-02 | 2010-02-26 | 15.500 | 153,140 | +7,560 | 0.21% | 2,373,670 |
| 2010-03-01 | 2010-02-25 | 14.700 | 145,580 | -3,240 | 0.20% | 2,140,026 |
| 2010-02-23 | 2010-02-19 | 12.300 | 148,820 | -1,000 | 0.20% | 1,830,486 |
| 2010-02-18 | 2010-02-12 | 12.400 | 149,820 | -3,000 | 0.20% | 1,857,768 |
| 2010-02-17 | 2010-02-11 | 12.200 | 152,820 | +1,000 | 0.21% | 1,864,404 |
| 2010-02-12 | 2010-02-10 | 11.900 | 151,820 | -5,000 | 0.21% | 1,806,658 |
| 2010-02-10 | 2010-02-08 | 11.500 | 156,820 | +2,000 | 0.21% | 1,803,430 |
| 2010-02-09 | 2010-02-05 | 12.100 | 154,820 | -1,900 | 0.21% | 1,873,322 |
| 2010-02-05 | 2010-02-03 | 12.500 | 156,720 | +5,000 | 0.21% | 1,959,000 |
| 2010-02-03 | 2010-02-01 | 12.500 | 151,720 | -1,000 | 0.21% | 1,896,500 |
| 2010-02-02 | 2010-01-29 | 13.000 | 152,720 | -740 | 0.21% | 1,985,360 |
| 2010-01-29 | 2010-01-27 | 12.700 | 153,460 | -500 | 0.21% | 1,948,942 |
| 2010-01-28 | 2010-01-26 | 12.900 | 153,960 | -4,600 | 0.21% | 1,986,084 |
| 2010-01-26 | 2010-01-22 | 12.700 | 158,560 | -27,300 | 0.22% | 2,013,712 |
| 2010-01-25 | 2010-01-21 | 12.900 | 185,860 | -800 | 0.25% | 2,397,594 |
| 2010-01-22 | 2010-01-20 | 13.000 | 186,660 | +1,000 | 0.25% | 2,426,580 |
| 2010-01-21 | 2010-01-19 | 13.400 | 185,660 | +20 | 0.25% | 2,487,844 |
| 2010-01-20 | 2010-01-18 | 13.200 | 185,640 | -800 | 0.25% | 2,450,448 |
| 2010-01-19 | 2010-01-15 | 13.300 | 186,440 | +800 | 0.25% | 2,479,652 |
| 2010-01-18 | 2010-01-14 | 12.700 | 185,640 | +3,000 | 0.25% | 2,357,628 |
| 2010-01-15 | 2010-01-13 | 13.100 | 182,640 | +10,000 | 0.25% | 2,392,584 |
| 2010-01-14 | 2010-01-12 | 13.700 | 172,640 | +4,060 | 0.23% | 2,365,168 |
| 2010-01-13 | 2010-01-11 | 13.700 | 168,580 | +950 | 0.23% | 2,309,546 |
| 2010-01-12 | 2010-01-08 | 13.600 | 167,630 | -24,250 | 0.23% | 2,279,768 |
| 2010-01-11 | 2010-01-07 | 13.500 | 191,880 | -9,500 | 0.26% | 2,590,380 |
| 2010-01-08 | 2010-01-06 | 13.100 | 201,380 | +2,720 | 0.27% | 2,638,078 |
| 2010-01-04 | 2009-12-29 | 11.400 | 198,660 | +1,040 | 0.27% | 2,264,724 |
| 2009-12-30 | 2009-12-28 | 11.600 | 197,620 | -1,400 | 0.27% | 2,292,392 |
| 2009-12-29 | 2009-12-24 | 11.700 | 199,020 | +3,000 | 0.27% | 2,328,534 |
| 2009-12-22 | 2009-12-18 | 11.300 | 196,020 | +13,500 | 0.27% | 2,215,026 |
| 2009-12-21 | 2009-12-17 | 11.700 | 182,520 | -2,200 | 0.25% | 2,135,484 |
| 2009-12-17 | 2009-12-15 | 11.900 | 184,720 | +1,700 | 0.25% | 2,198,168 |
| 2009-12-16 | 2009-12-14 | 12.000 | 183,020 | +1,000 | 0.25% | 2,196,240 |
| 2009-12-14 | 2009-12-10 | 12.400 | 182,020 | +600 | 0.25% | 2,257,048 |
| 2009-12-11 | 2009-12-09 | 12.200 | 181,420 | -300 | 0.25% | 2,213,324 |
| 2009-12-10 | 2009-12-08 | 12.800 | 181,720 | -700 | 0.25% | 2,326,016 |
| 2009-12-09 | 2009-12-07 | 12.800 | 182,420 | -4,000 | 0.25% | 2,334,976 |
| 2009-12-08 | 2009-12-04 | 11.800 | 186,420 | -7,480 | 0.25% | 2,199,756 |
| 2009-12-07 | 2009-12-03 | 11.700 | 193,900 | -520 | 0.26% | 2,268,630 |
| 2009-12-04 | 2009-12-02 | 11.900 | 194,420 | -2,400 | 0.26% | 2,313,598 |
| 2009-12-03 | 2009-12-01 | 11.800 | 196,820 | -1,500 | 0.27% | 2,322,476 |
| 2009-12-02 | 2009-11-30 | 11.700 | 198,320 | +1,000 | 0.27% | 2,320,344 |
| 2009-12-01 | 2009-11-27 | 11.300 | 197,320 | -2,140 | 0.27% | 2,229,716 |
| 2009-11-30 | 2009-11-26 | 12.900 | 199,460 | +1,000 | 0.27% | 2,573,034 |
| 2009-11-27 | 2009-11-25 | 12.900 | 198,460 | +2,000 | 0.27% | 2,560,134 |
| 2009-11-26 | 2009-11-24 | 13.700 | 196,460 | +47,600 | 0.27% | 2,691,502 |
| 2009-11-06 | 2009-11-04 | 13.600 | 148,860 | -2,000 | 0.20% | 2,024,496 |
| 2009-11-05 | 2009-11-03 | 13.100 | 150,860 | -880 | 0.21% | 1,976,266 |
| 2009-11-04 | 2009-11-02 | 13.400 | 151,740 | -4,000 | 0.21% | 2,033,316 |
| 2009-11-03 | 2009-10-30 | 13.800 | 155,740 | +1,760 | 0.21% | 2,149,212 |
| 2009-11-02 | 2009-10-29 | 14.100 | 153,980 | -4,840 | 0.21% | 2,171,118 |
| 2009-10-30 | 2009-10-28 | 13.400 | 158,820 | +1,380 | 0.22% | 2,128,188 |
| 2009-10-29 | 2009-10-27 | 13.900 | 157,440 | -15,000 | 0.21% | 2,188,416 |
| 2009-10-28 | 2009-10-23 | 15.300 | 172,440 | +61,220 | 0.23% | 2,638,332 |
| 2009-10-08 | 2009-10-06 | 12.700 | 111,220 | +28,400 | 0.15% | 1,412,494 |
| 2009-09-28 | 2009-09-24 | 13.200 | 82,820 | -1,500 | 0.17% | 1,093,224 |
| 2009-09-25 | 2009-09-23 | 13.000 | 84,320 | +380 | 0.17% | 1,096,160 |
| 2009-09-24 | 2009-09-22 | 12.500 | 83,940 | -1,000 | 0.17% | 1,049,250 |
| 2009-09-23 | 2009-09-21 | 12.800 | 84,940 | -2,000 | 0.17% | 1,087,232 |
| 2009-09-22 | 2009-09-18 | 13.500 | 86,940 | -700 | 0.18% | 1,173,690 |
| 2009-09-21 | 2009-09-17 | 13.600 | 87,640 | +700 | 0.18% | 1,191,904 |
| 2009-09-18 | 2009-09-16 | 13.700 | 86,940 | +800 | 0.18% | 1,191,078 |
| 2009-09-16 | 2009-09-14 | 13.500 | 86,140 | +6,400 | 0.18% | 1,162,890 |
| 2009-09-15 | 2009-09-11 | 14.100 | 79,740 | +4,480 | 0.16% | 1,124,334 |
| 2009-09-11 | 2009-09-09 | 15.000 | 75,260 | -1,780 | 0.15% | 1,128,900 |
| 2009-09-10 | 2009-09-08 | 14.000 | 77,040 | +3,000 | 0.16% | 1,078,560 |
| 2009-09-09 | 2009-09-07 | 12.600 | 74,040 | -500 | 0.15% | 932,904 |
| 2009-09-08 | 2009-09-04 | 13.530 | 74,540 | -14,789 | 0.15% | 1,008,541 |
| 2009-09-04 | 2009-09-02 | 13.784 | 89,329 | -35,476 | 0.15% | 1,231,301 |
| 2009-09-02 | 2009-08-31 | 14.545 | 124,805 | -3,548 | 0.22% | 1,815,285 |
| 2009-08-31 | 2009-08-27 | 14.460 | 128,353 | -260 | 0.22% | 1,856,036 |
| 2009-08-27 | 2009-08-25 | 14.799 | 128,613 | +1,656 | 0.22% | 1,903,300 |
| 2009-08-26 | 2009-08-24 | 15.306 | 126,957 | -781 | 0.22% | 1,943,209 |
| 2009-08-25 | 2009-08-21 | 14.799 | 127,738 | +1,419 | 0.22% | 1,890,351 |
| 2009-08-24 | 2009-08-20 | 15.306 | 126,319 | -3,193 | 0.22% | 1,933,444 |
| 2009-08-21 | 2009-08-19 | 14.714 | 129,512 | +1,538 | 0.22% | 1,905,652 |
| 2009-08-20 | 2009-08-18 | 15.052 | 127,974 | -379 | 0.22% | 1,926,309 |
| 2009-08-19 | 2009-08-17 | 15.391 | 128,353 | +9,224 | 0.27% | 1,975,430 |
| 2009-08-18 | 2009-08-14 | 16.828 | 119,129 | +7,095 | 0.25% | 2,004,725 |
| 2009-08-17 | 2009-08-13 | 14.883 | 112,034 | +5,038 | 0.23% | 1,667,427 |
| 2009-08-14 | 2009-08-12 | 14.799 | 106,996 | +1,182 | 0.22% | 1,583,397 |
| 2009-08-13 | 2009-08-11 | 14.799 | 105,814 | -2,246 | 0.22% | 1,565,905 |
| 2009-08-10 | 2009-08-06 | 13.868 | 108,060 | -119 | 0.22% | 1,498,625 |
| 2009-08-06 | 2009-08-04 | 13.868 | 108,179 | +1,183 | 0.22% | 1,500,276 |
| 2009-08-05 | 2009-08-03 | 14.714 | 106,996 | -710 | 0.22% | 1,574,349 |
| 2009-08-04 | 2009-07-31 | 15.221 | 107,706 | -4,730 | 0.22% | 1,639,444 |
| 2009-08-03 | 2009-07-30 | 15.221 | 112,436 | -9,460 | 0.23% | 1,711,442 |
| 2009-07-31 | 2009-07-29 | 14.630 | 121,896 | +1,892 | 0.25% | 1,783,281 |
| 2009-07-29 | 2009-07-27 | 13.615 | 120,004 | -8,869 | 0.25% | 1,633,826 |
| 2009-07-28 | 2009-07-24 | 12.769 | 128,873 | -355 | 0.27% | 1,645,596 |
| 2009-07-27 | 2009-07-23 | 12.515 | 129,228 | +8,041 | 0.27% | 1,617,345 |
| 2009-07-24 | 2009-07-22 | 13.361 | 121,187 | +5,085 | 0.25% | 1,619,188 |
| 2009-07-23 | 2009-07-21 | 14.376 | 116,102 | +5,700 | 0.24% | 1,669,064 |
| 2009-07-22 | 2009-07-20 | 14.630 | 110,402 | +5,771 | 0.23% | 1,615,129 |
| 2009-07-21 | 2009-07-17 | 15.729 | 104,631 | -9,106 | 0.22% | 1,645,726 |
| 2009-07-20 | 2009-07-16 | 14.207 | 113,737 | +4,045 | 0.24% | 1,615,829 |
| 2009-07-17 | 2009-07-15 | 14.799 | 109,692 | -13,600 | 0.23% | 1,623,294 |
| 2009-07-16 | 2009-07-14 | 13.107 | 123,292 | +1,538 | 0.26% | 1,616,035 |
| 2009-07-15 | 2009-07-13 | 13.277 | 121,754 | -2,247 | 0.25% | 1,616,468 |
| 2009-07-14 | 2009-07-10 | 12.769 | 124,001 | -7,687 | 0.26% | 1,583,385 |
| 2009-07-13 | 2009-07-09 | 13.107 | 131,688 | -7,686 | 0.27% | 1,726,085 |
| 2009-07-10 | 2009-07-08 | 12.177 | 139,374 | -3,784 | 0.29% | 1,697,182 |
| 2009-07-07 | 2009-07-03 | 10.570 | 143,158 | +1,892 | 0.30% | 1,513,247 |
| 2009-07-03 | 2009-06-30 | 10.824 | 141,266 | -9,697 | 0.29% | 1,529,086 |
| 2009-07-02 | 2009-06-29 | 10.655 | 150,963 | +591 | 0.31% | 1,608,516 |
| 2009-06-30 | 2009-06-26 | 10.909 | 150,372 | -5,912 | 0.31% | 1,640,367 |
| 2009-06-29 | 2009-06-25 | 10.909 | 156,284 | -9,461 | 0.33% | 1,704,859 |
| 2009-06-26 | 2009-06-24 | 10.740 | 165,745 | -4,139 | 0.35% | 1,780,035 |
| 2009-06-25 | 2009-06-23 | 10.993 | 169,884 | -43,754 | 0.35% | 1,867,584 |
| 2009-06-24 | 2009-06-22 | 10.317 | 213,638 | -1,182 | 0.45% | 2,204,056 |
| 2009-06-23 | 2009-06-19 | 10.063 | 214,820 | -4,849 | 0.45% | 2,161,752 |
| 2009-06-22 | 2009-06-18 | 10.232 | 219,669 | +592 | 0.46% | 2,247,700 |
| 2009-06-19 | 2009-06-17 | 10.486 | 219,077 | -2,957 | 0.46% | 2,297,221 |
| 2009-06-18 | 2009-06-16 | 10.401 | 222,034 | +10,052 | 0.46% | 2,309,452 |
| 2009-06-17 | 2009-06-15 | 10.317 | 211,982 | +9,460 | 0.44% | 2,186,971 |
| 2009-06-16 | 2009-06-12 | 10.232 | 202,522 | +42,643 | 0.42% | 2,072,249 |
| 2009-06-15 | 2009-06-11 | 10.570 | 159,879 | +8,987 | 0.33% | 1,689,996 |
| 2009-06-12 | 2009-06-10 | 11.670 | 150,892 | +4,730 | 0.31% | 1,760,879 |
| 2009-06-11 | 2009-06-09 | 11.332 | 146,162 | +5,322 | 0.31% | 1,656,241 |
| 2009-06-10 | 2009-06-08 | 12.008 | 140,840 | +18,731 | 0.29% | 1,691,214 |
| 2009-06-09 | 2009-06-05 | 12.938 | 122,109 | +4,801 | 0.25% | 1,579,877 |
| 2009-06-08 | 2009-06-04 | 10.232 | 117,308 | -1,182 | 0.24% | 1,200,321 |
| 2009-06-04 | 2009-06-02 | 10.740 | 118,490 | -2,366 | 0.25% | 1,272,535 |
| 2009-06-03 | 2009-06-01 | 9.725 | 120,856 | -2,956 | 0.25% | 1,175,304 |
| 2009-06-02 | 2009-05-29 | 10.486 | 123,812 | -7,876 | 0.26% | 1,298,281 |
| 2009-06-01 | 2009-05-27 | 11.162 | 131,688 | +2,602 | 0.27% | 1,469,956 |
| 2009-05-29 | 2009-05-26 | 10.655 | 129,086 | -284 | 0.27% | 1,375,416 |
| 2009-05-27 | 2009-05-25 | 10.993 | 129,370 | +8,018 | 0.27% | 1,422,202 |
| 2009-05-26 | 2009-05-22 | 9.640 | 121,352 | +7,923 | 0.25% | 1,169,866 |
| 2009-05-25 | 2009-05-21 | 10.063 | 113,429 | -4,139 | 0.24% | 1,141,446 |
| 2009-05-22 | 2009-05-20 | 8.118 | 117,568 | -3,075 | 0.25% | 954,431 |
| 2009-05-21 | 2009-05-19 | 8.203 | 120,643 | -6,031 | 0.25% | 989,596 |
| 2009-05-20 | 2009-05-18 | 8.456 | 126,674 | +11,234 | 0.26% | 1,071,203 |
| 2009-05-19 | 2009-05-15 | 8.118 | 115,440 | -7,331 | 0.24% | 937,156 |
| 2009-05-18 | 2009-05-14 | 7.272 | 122,771 | +2,365 | 0.26% | 892,850 |
| 2009-05-15 | 2009-05-13 | 7.357 | 120,406 | -6,504 | 0.25% | 885,833 |
| 2009-05-14 | 2009-05-12 | 7.526 | 126,910 | -23,060 | 0.26% | 955,147 |
| 2009-05-13 | 2009-05-11 | 6.173 | 149,970 | -2,956 | 0.31% | 925,788 |
| 2009-05-12 | 2009-05-08 | 6.089 | 152,926 | +591 | 0.32% | 931,104 |
| 2009-05-11 | 2009-05-07 | 5.666 | 152,335 | +29,564 | 0.32% | 863,095 |
| 2009-05-08 | 2009-05-06 | 6.173 | 122,771 | -2,365 | 0.26% | 757,884 |
| 2009-05-06 | 2009-05-04 | 5.666 | 125,136 | -4,731 | 0.26% | 708,992 |
| 2009-05-05 | 2009-04-30 | 5.328 | 129,867 | +4,731 | 0.27% | 691,869 |
| 2009-05-04 | 2009-04-29 | 5.412 | 125,136 | -3,524 | 0.26% | 677,246 |
| 2009-04-30 | 2009-04-28 | 5.158 | 128,660 | -24 | 0.27% | 663,678 |
| 2009-04-29 | 2009-04-27 | 5.497 | 128,684 | +3,548 | 0.27% | 707,330 |
| 2009-04-20 | 2009-04-16 | 5.919 | 125,136 | -3,548 | 0.26% | 740,738 |
| 2009-04-17 | 2009-04-15 | 6.089 | 128,684 | -20,813 | 0.27% | 783,504 |
| 2009-04-14 | 2009-04-08 | 5.328 | 149,497 | +1,183 | 0.31% | 796,448 |
| 2009-04-08 | 2009-04-06 | 5.750 | 148,314 | +7,805 | 0.31% | 852,855 |
| 2009-04-07 | 2009-04-03 | 5.835 | 140,509 | +2,365 | 0.29% | 819,856 |
| 2009-04-06 | 2009-04-02 | 6.089 | 138,144 | +709 | 0.29% | 841,102 |
| 2009-04-01 | 2009-03-30 | 5.835 | 137,435 | +3,950 | 0.29% | 801,919 |
| 2009-03-31 | 2009-03-27 | 5.835 | 133,485 | -11,825 | 0.28% | 778,872 |
| 2009-03-27 | 2009-03-25 | 5.581 | 145,310 | +6,977 | 0.30% | 811,005 |
| 2009-03-26 | 2009-03-24 | 5.666 | 138,333 | +6,503 | 0.29% | 783,763 |
| 2009-03-25 | 2009-03-23 | 5.497 | 131,830 | -1,773 | 0.28% | 724,623 |
| 2009-03-24 | 2009-03-20 | 4.736 | 133,603 | -2,129 | 0.28% | 632,686 |
| 2009-03-20 | 2009-03-18 | 4.905 | 135,732 | +710 | 0.28% | 665,724 |
| 2009-03-19 | 2009-03-17 | 5.074 | 135,022 | +1,182 | 0.28% | 685,078 |
| 2009-03-18 | 2009-03-16 | 5.074 | 133,840 | +2,957 | 0.28% | 679,081 |
| 2009-03-17 | 2009-03-13 | 5.497 | 130,883 | +1,111 | 0.27% | 719,417 |
| 2009-03-16 | 2009-03-12 | 5.497 | 129,772 | -2,956 | 0.27% | 713,311 |
| 2009-03-13 | 2009-03-11 | 5.835 | 132,728 | +13,599 | 0.28% | 774,455 |
| 2009-03-12 | 2009-03-10 | 6.089 | 119,129 | +1,774 | 0.25% | 725,328 |
| 2009-03-11 | 2009-03-09 | 6.258 | 117,355 | -22,468 | 0.25% | 734,375 |
| 2009-03-10 | 2009-03-06 | 6.850 | 139,823 | +18,684 | 0.30% | 957,741 |
| 2009-03-09 | 2009-03-05 | 6.765 | 121,139 | -4,731 | 0.26% | 819,518 |
| 2009-03-05 | 2009-03-03 | 5.919 | 125,870 | +2,366 | 0.27% | 745,083 |
| 2009-03-04 | 2009-03-02 | 6.258 | 123,504 | -3,548 | 0.26% | 772,853 |
| 2009-03-03 | 2009-02-27 | 6.427 | 127,052 | +20,103 | 0.27% | 816,544 |
| 2009-02-27 | 2009-02-25 | 6.765 | 106,949 | -1,182 | 0.25% | 723,521 |
| 2009-02-26 | 2009-02-24 | 6.765 | 108,131 | -3,193 | 0.30% | 731,517 |
| 2009-02-25 | 2009-02-23 | 6.934 | 111,324 | -1,301 | 0.31% | 771,946 |
| 2009-02-24 | 2009-02-20 | 7.103 | 112,625 | +6,149 | 0.31% | 800,015 |
| 2009-02-23 | 2009-02-19 | 7.864 | 106,476 | +2,956 | 0.29% | 837,373 |
| 2009-02-20 | 2009-02-18 | 7.949 | 103,520 | +4,967 | 0.29% | 822,880 |
| 2009-02-19 | 2009-02-17 | 8.203 | 98,553 | -11,116 | 0.27% | 808,399 |
| 2009-02-18 | 2009-02-16 | 8.118 | 109,669 | +1,183 | 0.30% | 890,306 |
| 2009-02-17 | 2009-02-13 | 7.864 | 108,486 | -591 | 0.30% | 853,181 |
| 2009-02-16 | 2009-02-12 | 8.118 | 109,077 | +7,686 | 0.30% | 885,500 |
| 2009-02-13 | 2009-02-11 | 8.456 | 101,391 | -1,088 | 0.28% | 857,400 |
| 2009-02-12 | 2009-02-10 | 8.118 | 102,479 | +2,389 | 0.28% | 831,937 |
| 2009-02-11 | 2009-02-09 | 8.541 | 100,090 | -32,520 | 0.28% | 854,863 |
| 2009-02-10 | 2009-02-06 | 7.019 | 132,610 | +12,298 | 0.37% | 930,762 |
| 2009-02-09 | 2009-02-05 | 6.934 | 120,312 | +14,309 | 0.33% | 834,271 |
| 2009-02-06 | 2009-02-04 | 7.019 | 106,003 | +6,031 | 0.29% | 744,013 |
| 2009-02-05 | 2009-02-03 | 7.526 | 99,972 | -2,010 | 0.28% | 752,407 |
| 2009-02-04 | 2009-02-02 | 6.258 | 101,982 | +118 | 0.28% | 638,175 |
| 2009-02-03 | 2009-01-30 | 6.342 | 101,864 | +24,621 | 0.28% | 646,050 |
| 2009-02-02 | 2009-01-29 | 7.188 | 77,243 | -8,113 | 0.21% | 555,216 |
| 2009-01-30 | 2009-01-23 | 6.004 | 85,356 | +7,569 | 0.24% | 512,480 |
| 2009-01-29 | 2009-01-22 | 4.313 | 77,787 | -44,937 | 0.22% | 335,476 |
| 2009-01-23 | 2009-01-21 | 4.736 | 122,724 | +4,257 | 0.34% | 581,168 |
| 2009-01-22 | 2009-01-20 | 5.243 | 118,467 | +48,910 | 0.33% | 621,117 |
| 2009-01-21 | 2009-01-19 | 5.581 | 69,557 | -40,561 | 0.19% | 388,212 |
| 2009-01-20 | 2009-01-16 | 3.213 | 110,118 | -25,661 | 0.30% | 353,856 |
| 2009-01-19 | 2009-01-15 | 2.621 | 135,779 | +11,825 | 0.38% | 355,941 |
| 2009-01-15 | 2009-01-13 | 2.875 | 123,954 | -23,580 | 0.34% | 356,389 |
| 2009-01-14 | 2009-01-12 | 2.960 | 147,534 | +22,469 | 0.41% | 436,661 |
| 2009-01-13 | 2009-01-09 | 3.044 | 125,065 | +20,079 | 0.35% | 380,735 |
| 2009-01-12 | 2009-01-08 | 3.044 | 104,986 | -7,142 | 0.29% | 319,608 |
| 2009-01-09 | 2009-01-07 | 3.298 | 112,128 | +15,846 | 0.31% | 369,797 |
| 2009-01-08 | 2009-01-06 | 3.298 | 96,282 | -42,312 | 0.27% | 317,537 |
| 2009-01-07 | 2009-01-05 | 2.706 | 138,594 | +9,177 | 0.39% | 375,041 |
| 2009-01-05 | 2008-12-31 | 2.875 | 129,417 | +5,865 | 0.36% | 372,096 |
| 2009-01-02 | 2008-12-29 | 2.706 | 123,552 | +5,913 | 0.35% | 334,337 |
| 2008-12-30 | 2008-12-24 | 3.213 | 117,639 | -3,548 | 0.33% | 378,024 |
| 2008-12-19 | 2008-12-17 | 2.706 | 121,187 | -1,182 | 0.34% | 327,937 |
| 2008-11-26 | 2008-11-24 | 2.452 | 122,369 | +1,253 | 0.34% | 300,091 |
| 2008-11-14 | 2008-11-12 | 2.537 | 121,116 | -3,193 | 0.34% | 307,261 |
| 2008-11-12 | 2008-11-10 | 2.537 | 124,309 | -7,213 | 0.35% | 315,361 |
| 2008-11-07 | 2008-11-05 | 2.452 | 131,522 | +3,051 | 0.37% | 322,538 |
| 2008-11-04 | 2008-10-31 | 2.114 | 128,471 | -2,010 | 0.37% | 271,600 |
| 2008-11-03 | 2008-10-30 | 2.199 | 130,481 | -6,504 | 0.37% | 286,883 |
| 2008-10-30 | 2008-10-28 | 1.691 | 136,985 | +7,095 | 0.39% | 231,679 |
| 2008-10-29 | 2008-10-27 | 1.860 | 129,890 | +8,727 | 0.37% | 241,648 |
| 2008-10-22 | 2008-10-20 | 2.621 | 121,163 | -946 | 0.35% | 317,626 |
| 2008-10-21 | 2008-10-17 | 2.537 | 122,109 | +3,548 | 0.35% | 309,780 |
| 2008-10-16 | 2008-10-14 | 3.213 | 118,561 | +3,547 | 0.34% | 380,987 |
| 2008-10-15 | 2008-10-13 | 3.298 | 115,014 | +2,365 | 0.33% | 379,315 |
| 2008-10-13 | 2008-10-09 | 3.298 | 112,649 | +3,548 | 0.32% | 371,515 |
| 2008-10-02 | 2008-09-29 | 3.383 | 109,101 | +1,561 | 0.31% | 369,040 |
| 2008-09-29 | 2008-09-25 | 3.552 | 107,540 | +2,838 | 0.31% | 381,947 |
| 2008-09-26 | 2008-09-24 | 3.467 | 104,702 | +2,365 | 0.30% | 363,014 |
| 2008-09-24 | 2008-09-22 | 3.805 | 102,337 | +5,321 | 0.29% | 389,430 |
| 2008-09-22 | 2008-09-18 | 3.721 | 97,016 | +1,774 | 0.28% | 360,978 |
| 2008-09-11 | 2008-09-09 | 4.989 | 95,242 | +3,548 | 0.27% | 475,187 |
| 2008-09-10 | 2008-09-08 | 5.074 | 91,694 | +3,547 | 0.26% | 465,239 |
| 2008-09-09 | 2008-09-05 | 5.581 | 88,147 | +3,548 | 0.25% | 491,967 |
| 2008-09-05 | 2008-09-03 | 5.919 | 84,599 | +3,548 | 0.24% | 500,781 |
| 2008-09-02 | 2008-08-29 | 7.019 | 81,051 | +1,182 | 0.23% | 568,880 |
| 2008-09-01 | 2008-08-28 | 7.019 | 79,869 | +2,011 | 0.23% | 560,584 |
| 2008-08-29 | 2008-08-27 | 7.103 | 77,858 | -2,365 | 0.23% | 553,053 |
| 2008-08-25 | 2008-08-20 | 7.103 | 80,223 | +3,523 | 0.23% | 569,853 |
| 2008-08-20 | 2008-08-18 | 7.611 | 76,700 | -2,365 | 0.22% | 583,744 |
| 2008-08-19 | 2008-08-15 | 6.427 | 79,065 | -1,064 | 0.23% | 508,139 |
| 2008-08-18 | 2008-08-14 | 5.919 | 80,129 | +1,064 | 0.26% | 474,321 |
| 2008-08-14 | 2008-08-12 | 6.765 | 79,065 | -1,182 | 0.26% | 534,883 |
| 2008-08-13 | 2008-08-11 | 7.103 | 80,247 | -2,365 | 0.26% | 570,023 |
| 2008-08-12 | 2008-08-08 | 7.272 | 82,612 | +2,365 | 0.27% | 600,794 |
| 2008-08-05 | 2008-08-01 | 8.287 | 80,247 | +2,365 | 0.27% | 665,027 |
| 2008-08-04 | 2008-07-31 | 8.879 | 77,882 | +1,064 | 0.26% | 691,529 |
| 2008-08-01 | 2008-07-30 | 9.387 | 76,818 | +1,183 | 0.26% | 721,058 |
| 2008-07-31 | 2008-07-29 | 10.148 | 75,635 | -1,183 | 0.25% | 767,518 |
| 2008-07-30 | 2008-07-28 | 10.570 | 76,818 | +2,365 | 0.26% | 812,002 |
| 2008-07-29 | 2008-07-25 | 10.909 | 74,453 | -473 | 0.25% | 812,187 |
| 2008-07-28 | 2008-07-24 | 11.162 | 74,926 | -591 | 0.29% | 836,355 |
| 2008-07-25 | 2008-07-23 | 11.247 | 75,517 | +3,548 | 0.30% | 849,338 |
| 2008-07-23 | 2008-07-21 | 12.262 | 71,969 | -1,183 | 0.28% | 882,466 |
| 2008-06-27 | 2008-06-25 | 15.644 | 73,152 | +1,183 | 0.39% | 1,144,411 |
| 2008-06-25 | 2008-06-23 | 16.659 | 71,969 | -119 | 0.39% | 1,198,936 |
| 2008-06-24 | 2008-06-20 | 16.744 | 72,088 | -827 | 0.39% | 1,207,014 |
| 2008-06-18 | 2008-06-16 | 16.490 | 72,915 | +2,365 | 0.39% | 1,202,363 |
| 2008-06-17 | 2008-06-13 | 15.983 | 70,550 | -355 | 0.38% | 1,127,569 |
| 2008-06-16 | 2008-06-12 | 16.152 | 70,905 | -1,183 | 0.38% | 1,145,235 |
| 2008-06-11 | 2008-06-06 | 18.181 | 72,088 | +473 | 0.39% | 1,310,647 |
| 2008-06-10 | 2008-06-05 | 18.266 | 71,615 | +2,957 | 0.39% | 1,308,103 |
| 2008-06-06 | 2008-06-04 | 17.505 | 68,658 | -828 | 0.37% | 1,201,838 |
| 2008-06-05 | 2008-06-03 | 19.281 | 69,486 | +1,183 | 0.37% | 1,339,727 |
| 2008-06-04 | 2008-06-02 | 20.718 | 68,303 | +3,429 | 0.37% | 1,415,110 |
| 2008-05-27 | 2008-05-23 | 19.872 | 64,874 | -2,129 | 0.35% | 1,289,207 |
| 2008-05-26 | 2008-05-22 | 19.365 | 67,003 | +308 | 0.36% | 1,297,520 |
| 2008-05-23 | 2008-05-21 | 17.758 | 66,695 | +4,564 | 0.36% | 1,184,396 |
| 2008-05-22 | 2008-05-20 | 17.589 | 62,131 | +710 | 0.33% | 1,092,838 |
| 2008-05-20 | 2008-05-16 | 23.678 | 61,421 | +568 | 0.33% | 1,454,317 |
| 2008-05-15 | 2008-05-13 | 22.832 | 60,853 | +236 | 0.33% | 1,389,409 |
| 2008-05-13 | 2008-05-08 | 24.946 | 60,617 | +710 | 0.33% | 1,512,170 |
| 2008-05-09 | 2008-05-07 | 25.369 | 59,907 | -1,183 | 0.32% | 1,519,788 |
| 2008-05-07 | 2008-05-05 | 27.060 | 61,090 | -426 | 0.33% | 1,653,120 |
| 2008-05-06 | 2008-05-02 | 26.215 | 61,516 | -1,655 | 0.33% | 1,612,627 |
| 2008-05-02 | 2008-04-29 | 26.638 | 63,171 | -710 | 0.34% | 1,682,723 |
| 2008-04-29 | 2008-04-25 | 24.523 | 63,881 | +828 | 0.37% | 1,566,585 |
| 2008-04-28 | 2008-04-24 | 23.678 | 63,053 | +733 | 0.37% | 1,492,960 |
| 2008-04-25 | 2008-04-23 | 23.255 | 62,320 | +1,183 | 0.36% | 1,449,254 |
| 2008-04-24 | 2008-04-22 | 23.255 | 61,137 | +591 | 0.35% | 1,421,743 |
| 2008-04-23 | 2008-04-21 | 25.369 | 60,546 | -2,341 | 0.35% | 1,535,999 |
| 2008-04-10 | 2008-04-08 | 21.564 | 62,887 | -1,940 | 0.36% | 1,356,080 |
| 2008-04-09 | 2008-04-07 | 21.987 | 64,827 | -970 | 0.38% | 1,425,324 |
| 2008-04-08 | 2008-04-03 | 20.972 | 65,797 | +10,218 | 0.38% | 1,379,882 |
| 2008-04-07 | 2008-04-02 | 20.718 | 55,579 | +2,483 | 0.32% | 1,151,492 |
| 2008-04-01 | 2008-03-28 | 20.380 | 53,096 | +1,183 | 0.31% | 1,082,089 |
| 2008-03-27 | 2008-03-25 | 20.549 | 51,913 | +2,365 | 0.30% | 1,066,760 |
| 2008-03-26 | 2008-03-20 | 22.409 | 49,548 | -828 | 0.29% | 1,110,341 |
| 2008-03-12 | 2008-03-10 | 26.215 | 50,376 | -6,339 | 0.30% | 1,320,595 |
| 2008-03-11 | 2008-03-07 | 21.141 | 56,715 | +1,041 | 0.33% | 1,199,008 |
| 2008-03-10 | 2008-03-06 | 22.832 | 55,674 | +899 | 0.33% | 1,271,161 |
| 2008-03-07 | 2008-03-05 | 21.056 | 54,775 | +355 | 0.32% | 1,153,363 |
| 2008-03-06 | 2008-03-04 | 23.678 | 54,420 | +3,192 | 0.32% | 1,288,549 |
| 2008-03-05 | 2008-03-03 | 25.369 | 51,228 | -709 | 0.30% | 1,299,610 |
| 2008-03-03 | 2008-02-28 | 25.369 | 51,937 | +236 | 0.30% | 1,317,596 |
| 2008-02-29 | 2008-02-27 | 25.369 | 51,701 | +190 | 0.30% | 1,311,609 |
| 2008-02-28 | 2008-02-26 | 24.101 | 51,511 | +1,655 | 0.30% | 1,241,450 |
| 2008-02-27 | 2008-02-25 | 24.946 | 49,856 | +426 | 0.29% | 1,243,723 |
| 2008-02-26 | 2008-02-22 | 24.101 | 49,430 | +1,182 | 0.29% | 1,191,296 |
| 2008-02-25 | 2008-02-21 | 24.946 | 48,248 | +237 | 0.28% | 1,203,610 |
| 2008-02-22 | 2008-02-20 | 25.792 | 48,011 | -591 | 0.28% | 1,238,297 |
| 2008-02-21 | 2008-02-19 | 27.060 | 48,602 | +402 | 0.28% | 1,315,190 |
| 2008-02-20 | 2008-02-18 | 25.369 | 48,200 | +473 | 0.28% | 1,222,792 |
| 2008-02-04 | 2008-01-31 | 23.255 | 47,727 | +236 | 0.28% | 1,109,893 |
| 2008-01-31 | 2008-01-29 | 24.946 | 47,491 | +710 | 0.28% | 1,184,725 |
| 2008-01-28 | 2008-01-24 | 26.215 | 46,781 | -2,365 | 0.27% | 1,226,353 |
| 2008-01-25 | 2008-01-23 | 25.369 | 49,146 | +473 | 0.29% | 1,246,791 |
| 2008-01-24 | 2008-01-22 | 24.523 | 48,673 | +354 | 0.29% | 1,193,632 |
| 2008-01-09 | 2008-01-07 | 36.785 | 48,319 | +355 | 0.30% | 1,777,426 |
| 2008-01-08 | 2008-01-04 | 38.477 | 47,964 | +8,136 | 0.30% | 1,845,487 |
| 2008-01-07 | 2008-01-03 | 35.940 | 39,828 | +828 | 0.25% | 1,431,402 |
| 2008-01-04 | 2008-01-02 | 33.403 | 39,000 | +2,081 | 0.24% | 1,302,705 |
| 2007-12-19 | 2007-12-17 | 33.403 | 36,919 | +1,419 | 0.23% | 1,233,194 |
| 2007-12-17 | 2007-12-13 | 33.826 | 35,500 | +118 | 0.22% | 1,200,805 |
| 2007-12-13 | 2007-12-11 | 39.322 | 35,382 | -71 | 0.22% | 1,391,296 |
| 2007-12-11 | 2007-12-07 | 41.436 | 35,453 | -1,182 | 0.23% | 1,469,039 |
| 2007-12-10 | 2007-12-06 | 41.436 | 36,635 | +473 | 0.23% | 1,518,017 |
| 2007-12-04 | 2007-11-30 | 39.322 | 36,162 | +236 | 0.25% | 1,421,968 |
| 2007-12-03 | 2007-11-29 | 37.208 | 35,926 | +237 | 0.24% | 1,336,737 |
| 2007-11-27 | 2007-11-23 | 40.591 | 35,689 | +355 | 0.32% | 1,448,638 |
| 2007-11-26 | 2007-11-22 | 41.013 | 35,334 | -237 | 0.31% | 1,449,168 |
| 2007-11-23 | 2007-11-21 | 43.128 | 35,571 | +946 | 0.32% | 1,534,089 |
| 2007-11-22 | 2007-11-20 | 44.819 | 34,625 | -3,547 | 0.31% | 1,551,851 |
| 2007-11-20 | 2007-11-16 | 45.664 | 38,172 | +118 | 0.34% | 1,743,103 |
| 2007-11-16 | 2007-11-14 | 49.047 | 38,054 | +591 | 0.34% | 1,866,434 |
| 2007-11-15 | 2007-11-13 | 47.356 | 37,463 | +591 | 0.33% | 1,774,087 |
| 2007-11-14 | 2007-11-12 | 49.047 | 36,872 | -236 | 0.33% | 1,808,460 |
| 2007-11-13 | 2007-11-09 | 53.275 | 37,108 | -17,265 | 0.33% | 1,976,935 |
| 2007-11-12 | 2007-11-08 | 54.966 | 54,373 | +2,625 | 0.48% | 2,988,690 |
| 2007-11-09 | 2007-11-07 | 58.349 | 51,748 | -5,156 | 0.46% | 3,019,444 |
| 2007-11-07 | 2007-11-05 | 54.966 | 56,904 | +1,183 | 0.51% | 3,127,810 |
| 2007-11-05 | 2007-11-01 | 55.812 | 55,721 | +2,483 | 0.49% | 3,109,905 |
| 2007-11-02 | 2007-10-31 | 59.195 | 53,238 | -473 | 0.47% | 3,151,404 |
| 2007-11-01 | 2007-10-30 | 55.812 | 53,711 | +3,429 | 0.48% | 2,997,723 |
| 2007-10-31 | 2007-10-29 | 59.195 | 50,282 | -283 | 0.45% | 2,976,424 |
| 2007-10-29 | 2007-10-25 | 52.430 | 50,565 | +118 | 0.45% | 2,651,099 |
| 2007-10-26 | 2007-10-24 | 51.584 | 50,447 | +1,584 | 0.45% | 2,602,253 |
| 2007-10-25 | 2007-10-23 | 54.121 | 48,863 | +1,822 | 0.43% | 2,644,505 |
| 2007-10-24 | 2007-10-22 | 52.430 | 47,041 | +425 | 0.42% | 2,466,338 |
| 2007-10-23 | 2007-10-18 | 54.966 | 46,616 | -5,676 | 0.41% | 2,562,316 |
| 2007-10-22 | 2007-10-17 | 57.503 | 52,292 | -236 | 0.46% | 3,006,965 |
| 2007-10-18 | 2007-10-16 | 60.886 | 52,528 | +3,429 | 0.47% | 3,198,215 |
| 2007-10-17 | 2007-10-15 | 65.114 | 49,099 | -1,064 | 0.44% | 3,197,037 |
| 2007-10-16 | 2007-10-12 | 54.121 | 50,163 | +354 | 0.45% | 2,714,862 |
| 2007-10-15 | 2007-10-11 | 53.275 | 49,809 | +473 | 0.44% | 2,653,583 |
| 2007-10-12 | 2007-10-10 | 48.201 | 49,336 | +5,913 | 0.44% | 2,378,061 |
| 2007-10-05 | 2007-10-03 | 47.356 | 43,423 | -591 | 0.39% | 2,056,327 |
| 2007-10-04 | 2007-10-02 | 49.047 | 44,014 | +118 | 0.39% | 2,158,754 |
| 2007-10-03 | 2007-09-28 | 47.356 | 43,896 | +118 | 0.39% | 2,078,726 |
| 2007-10-02 | 2007-09-27 | 49.893 | 43,778 | +355 | 0.39% | 2,184,199 |
| 2007-09-27 | 2007-09-24 | 54.121 | 43,423 | -473 | 0.39% | 2,350,088 |
| 2007-09-24 | 2007-09-20 | 52.430 | 43,896 | -591 | 0.39% | 2,301,447 |
| 2007-09-21 | 2007-09-19 | 52.430 | 44,487 | -1,064 | 0.39% | 2,332,433 |
| 2007-09-20 | 2007-09-18 | 54.121 | 45,551 | -473 | 0.40% | 2,465,257 |
| 2007-09-19 | 2007-09-17 | 56.658 | 46,024 | +4,186 | 0.41% | 2,607,615 |
| 2007-09-18 | 2007-09-14 | 56.658 | 41,838 | -544 | 0.37% | 2,370,446 |
| 2007-09-17 | 2007-09-13 | 46.510 | 42,382 | +118 | 0.38% | 1,971,190 |
| 2007-09-13 | 2007-09-11 | 46.510 | 42,264 | +1,183 | 0.38% | 1,965,701 |
| 2007-09-12 | 2007-09-10 | 45.664 | 41,081 | +591 | 0.36% | 1,875,940 |
| 2007-09-11 | 2007-09-07 | 47.356 | 40,490 | +2,838 | 0.36% | 1,917,432 |
| 2007-09-07 | 2007-09-05 | 49.047 | 37,652 | -710 | 0.33% | 1,846,717 |
| 2007-09-05 | 2007-09-03 | 49.047 | 38,362 | +1,065 | 0.34% | 1,881,540 |
| 2007-08-31 | 2007-08-29 | 49.893 | 37,297 | +3,074 | 0.33% | 1,860,845 |
| 2007-08-29 | 2007-08-27 | 50.738 | 34,223 | -544 | 0.35% | 1,736,415 |
| 2007-08-28 | 2007-08-24 | 46.510 | 34,767 | +1,159 | 0.36% | 1,617,016 |
| 2007-08-27 | 2007-08-23 | 49.047 | 33,608 | -284 | 0.35% | 1,648,371 |
| 2007-08-24 | 2007-08-22 | 43.973 | 33,892 | +710 | 0.35% | 1,490,338 |
| 2007-08-23 | 2007-08-21 | 48.201 | 33,182 | +615 | 0.34% | 1,599,417 |
| 2007-08-22 | 2007-08-20 | 49.047 | 32,567 | -710 | 0.34% | 1,597,313 |
| 2007-08-21 | 2007-08-17 | 45.664 | 33,277 | +473 | 0.34% | 1,519,575 |
| 2007-08-20 | 2007-08-16 | 53.275 | 32,804 | +2,838 | 0.34% | 1,747,639 |
| 2007-08-17 | 2007-08-15 | 59.195 | 29,966 | -1,064 | 0.31% | 1,773,826 |
| 2007-08-15 | 2007-08-13 | 59.195 | 31,030 | +568 | 0.32% | 1,836,809 |
| 2007-08-14 | 2007-08-10 | 61.732 | 30,462 | +118 | 0.32% | 1,880,466 |
| 2007-08-13 | 2007-08-09 | 65.114 | 30,344 | +1,348 | 0.31% | 1,975,822 |
| 2007-08-10 | 2007-08-08 | 60.886 | 28,996 | +1,135 | 0.30% | 1,765,448 |
| 2007-08-09 | 2007-08-07 | 60.886 | 27,861 | -3,855 | 0.29% | 1,696,342 |
| 2007-08-08 | 2007-08-06 | 74.416 | 31,716 | -709 | 0.33% | 2,360,181 |
| 2007-08-07 | 2007-08-03 | 81.181 | 32,425 | +236 | 0.34% | 2,632,301 |
| 2007-08-06 | 2007-08-02 | 80.336 | 32,189 | +1,065 | 0.33% | 2,585,922 |
| 2007-08-03 | 2007-08-01 | 85.409 | 31,124 | +2,388 | 0.32% | 2,658,282 |
| 2007-08-02 | 2007-07-31 | 91.329 | 28,736 | +4,565 | 0.30% | 2,624,426 |
| 2007-08-01 | 2007-07-30 | 86.255 | 24,171 | +2,531 | 0.25% | 2,084,870 |
| 2007-07-31 | 2007-07-27 | 80.336 | 21,640 | +2,152 | 0.22% | 1,738,462 |
| 2007-07-30 | 2007-07-26 | 83.718 | 19,488 | +969 | 0.20% | 1,631,499 |
| 2007-07-27 | 2007-07-25 | 86.255 | 18,519 | -378 | 0.19% | 1,597,357 |
| 2007-07-26 | 2007-07-24 | 83.718 | 18,897 | +733 | 0.20% | 1,582,021 |
| 2007-07-25 | 2007-07-23 | 86.255 | 18,164 | -1,040 | 0.19% | 1,566,736 |
| 2007-07-10 | 2007-07-06 | 71.879 | 19,204 | +354 | 0.20% | 1,380,368 |
| 2007-07-09 | 2007-07-05 | 74.416 | 18,850 | +237 | 0.20% | 1,402,744 |
| 2007-07-06 | 2007-07-04 | 72.725 | 18,613 | +118 | 0.19% | 1,353,627 |
| 2007-07-05 | 2007-07-03 | 71.879 | 18,495 | -118 | 0.19% | 1,329,406 |
| 2007-07-03 | 2007-06-28 | 70.188 | 18,613 | -426 | 0.19% | 1,306,408 |
| 2007-06-29 | 2007-06-27 | 68.497 | 19,039 | +1,183 | 0.24% | 1,304,108 |
| 2007-06-28 | 2007-06-26 | 71.034 | 17,856 | +544 | 0.22% | 1,268,375 |
| 2007-06-27 | 2007-06-25 | 73.570 | 17,312 | +3,334 | 0.22% | 1,273,652 |
| 2007-06-26 | 2007-06-22 | 64.268 | 13,978 | 0.17% | 898,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy