History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 132,990 | +0 | 0.01% | 41,892 |
| 2025-10-13 | 2025-10-09 | 0.310 | 132,990 | +0 | 0.01% | 41,227 |
| 2025-10-10 | 2025-10-08 | 0.305 | 132,990 | +0 | 0.01% | 40,562 |
| 2025-10-09 | 2025-10-06 | 0.310 | 132,990 | +0 | 0.01% | 41,227 |
| 2025-10-08 | 2025-10-03 | 0.305 | 132,990 | +0 | 0.01% | 40,562 |
| 2025-10-06 | 2025-10-02 | 0.305 | 132,990 | +0 | 0.01% | 40,562 |
| 2025-10-03 | 2025-09-30 | 0.310 | 132,990 | +0 | 0.01% | 41,227 |
| 2025-10-02 | 2025-09-29 | 0.315 | 132,990 | +0 | 0.01% | 41,892 |
| 2025-09-30 | 2025-09-26 | 0.305 | 132,990 | +0 | 0.01% | 40,562 |
| 2025-09-29 | 2025-09-25 | 0.310 | 132,990 | +0 | 0.01% | 41,227 |
| 2025-09-26 | 2025-09-24 | 0.300 | 132,990 | +0 | 0.01% | 39,897 |
| 2025-09-25 | 2025-09-23 | 0.300 | 132,990 | +0 | 0.01% | 39,897 |
| 2025-09-24 | 2025-09-22 | 0.300 | 132,990 | +0 | 0.01% | 39,897 |
| 2025-09-23 | 2025-09-19 | 0.300 | 132,990 | +0 | 0.01% | 39,897 |
| 2025-09-22 | 2025-09-18 | 0.305 | 132,990 | +0 | 0.01% | 40,562 |
| 2025-09-19 | 2025-09-17 | 0.305 | 132,990 | +0 | 0.01% | 40,562 |
| 2025-09-18 | 2025-09-16 | 0.310 | 132,990 | +0 | 0.01% | 41,227 |
| 2025-09-17 | 2025-09-15 | 0.320 | 132,990 | +0 | 0.01% | 42,557 |
| 2025-09-16 | 2025-09-12 | 0.330 | 132,990 | +0 | 0.01% | 43,887 |
| 2025-09-15 | 2025-09-11 | 0.320 | 132,990 | +0 | 0.01% | 42,557 |
| 2025-09-12 | 2025-09-10 | 0.320 | 132,990 | +0 | 0.01% | 42,557 |
| 2025-09-11 | 2025-09-09 | 0.315 | 132,990 | +0 | 0.01% | 41,892 |
| 2025-09-10 | 2025-09-08 | 0.310 | 132,990 | +0 | 0.01% | 41,227 |
| 2025-09-09 | 2025-09-05 | 0.315 | 132,990 | +0 | 0.01% | 41,892 |
| 2025-09-08 | 2025-09-04 | 0.295 | 132,990 | +0 | 0.01% | 39,232 |
| 2025-09-05 | 2025-09-03 | 0.325 | 132,990 | +0 | 0.01% | 43,222 |
| 2025-09-04 | 2025-09-02 | 0.335 | 132,990 | +0 | 0.01% | 44,552 |
| 2025-09-03 | 2025-09-01 | 0.340 | 132,990 | +0 | 0.01% | 45,217 |
| 2025-09-02 | 2025-08-29 | 0.345 | 132,990 | +0 | 0.01% | 45,882 |
| 2025-09-01 | 2025-08-28 | 0.340 | 132,990 | +0 | 0.01% | 45,217 |
| 2025-08-29 | 2025-08-27 | 0.345 | 132,990 | +0 | 0.01% | 45,882 |
| 2025-08-28 | 2025-08-26 | 0.335 | 132,990 | +0 | 0.01% | 44,552 |
| 2025-08-27 | 2025-08-25 | 0.335 | 132,990 | +0 | 0.01% | 44,552 |
| 2025-08-26 | 2025-08-22 | 0.335 | 132,990 | +0 | 0.01% | 44,552 |
| 2025-08-25 | 2025-08-21 | 0.340 | 132,990 | +0 | 0.01% | 45,217 |
| 2025-08-22 | 2025-08-20 | 0.345 | 132,990 | +0 | 0.01% | 45,882 |
| 2025-08-21 | 2025-08-19 | 0.340 | 132,990 | +0 | 0.01% | 45,217 |
| 2025-08-20 | 2025-08-18 | 0.335 | 132,990 | +0 | 0.01% | 44,552 |
| 2025-08-19 | 2025-08-15 | 0.345 | 132,990 | +0 | 0.01% | 45,882 |
| 2025-08-18 | 2025-08-14 | 0.335 | 132,990 | +0 | 0.01% | 44,552 |
| 2025-08-15 | 2025-08-13 | 0.335 | 132,990 | +0 | 0.01% | 44,552 |
| 2025-08-14 | 2025-08-12 | 0.335 | 132,990 | +0 | 0.01% | 44,552 |
| 2025-08-13 | 2025-08-11 | 0.335 | 132,990 | +0 | 0.01% | 44,552 |
| 2025-08-12 | 2025-08-08 | 0.335 | 132,990 | +0 | 0.01% | 44,552 |
| 2025-08-11 | 2025-08-07 | 0.335 | 132,990 | +0 | 0.01% | 44,552 |
| 2025-08-08 | 2025-08-06 | 0.325 | 132,990 | +0 | 0.01% | 43,222 |
| 2025-08-07 | 2025-08-05 | 0.325 | 132,990 | +0 | 0.01% | 43,222 |
| 2025-08-06 | 2025-08-04 | 0.345 | 132,990 | +0 | 0.01% | 45,882 |
| 2025-08-05 | 2025-08-01 | 0.330 | 132,990 | +0 | 0.01% | 43,887 |
| 2025-08-04 | 2025-07-31 | 0.345 | 132,990 | +0 | 0.01% | 45,882 |
| 2025-08-01 | 2025-07-30 | 0.330 | 132,990 | +0 | 0.01% | 43,887 |
| 2025-07-31 | 2025-07-29 | 0.345 | 132,990 | +0 | 0.01% | 45,882 |
| 2025-07-30 | 2025-07-28 | 0.345 | 132,990 | +0 | 0.01% | 45,882 |
| 2025-07-29 | 2025-07-25 | 0.365 | 132,990 | +0 | 0.01% | 48,541 |
| 2025-07-28 | 2025-07-24 | 0.360 | 132,990 | +0 | 0.01% | 47,876 |
| 2025-07-25 | 2025-07-23 | 0.350 | 132,990 | +0 | 0.01% | 46,546 |
| 2025-07-24 | 2025-07-22 | 0.360 | 132,990 | +0 | 0.01% | 47,876 |
| 2025-07-23 | 2025-07-21 | 0.365 | 132,990 | +0 | 0.01% | 48,541 |
| 2025-07-22 | 2025-07-18 | 0.370 | 132,990 | +0 | 0.01% | 49,206 |
| 2025-07-21 | 2025-07-17 | 0.380 | 132,990 | +0 | 0.01% | 50,536 |
| 2025-07-18 | 2025-07-16 | 0.380 | 132,990 | +0 | 0.01% | 50,536 |
| 2025-07-17 | 2025-07-15 | 0.375 | 132,990 | +0 | 0.01% | 49,871 |
| 2025-07-16 | 2025-07-14 | 0.390 | 132,990 | +0 | 0.01% | 51,866 |
| 2025-07-15 | 2025-07-11 | 0.385 | 132,990 | +0 | 0.01% | 51,201 |
| 2025-07-14 | 2025-07-10 | 0.390 | 132,990 | +0 | 0.01% | 51,866 |
| 2025-07-11 | 2025-07-09 | 0.410 | 132,990 | +0 | 0.01% | 54,526 |
| 2025-07-10 | 2025-07-08 | 0.415 | 132,990 | +0 | 0.01% | 55,191 |
| 2025-07-09 | 2025-07-07 | 0.410 | 132,990 | +0 | 0.01% | 54,526 |
| 2025-07-08 | 2025-07-04 | 0.410 | 132,990 | +0 | 0.01% | 54,526 |
| 2025-07-07 | 2025-07-03 | 0.435 | 132,990 | +0 | 0.01% | 57,851 |
| 2025-07-04 | 2025-07-02 | 0.435 | 132,990 | +0 | 0.01% | 57,851 |
| 2025-07-03 | 2025-06-30 | 0.445 | 132,990 | +0 | 0.01% | 59,181 |
| 2025-07-02 | 2025-06-27 | 0.450 | 132,990 | +0 | 0.01% | 59,846 |
| 2025-06-30 | 2025-06-26 | 0.440 | 132,990 | +0 | 0.01% | 58,516 |
| 2025-06-27 | 2025-06-25 | 0.405 | 132,990 | +0 | 0.01% | 53,861 |
| 2025-06-26 | 2025-06-24 | 0.410 | 132,990 | +0 | 0.01% | 54,526 |
| 2025-06-25 | 2025-06-23 | 0.420 | 132,990 | +0 | 0.01% | 55,856 |
| 2025-06-24 | 2025-06-20 | 0.435 | 132,990 | +0 | 0.01% | 57,851 |
| 2025-06-23 | 2025-06-19 | 0.425 | 132,990 | +0 | 0.01% | 56,521 |
| 2025-06-20 | 2025-06-18 | 0.420 | 132,990 | +0 | 0.01% | 55,856 |
| 2025-06-19 | 2025-06-17 | 0.410 | 132,990 | +0 | 0.01% | 54,526 |
| 2025-06-18 | 2025-06-16 | 0.410 | 132,990 | +0 | 0.01% | 54,526 |
| 2025-06-17 | 2025-06-13 | 0.400 | 132,990 | +0 | 0.01% | 53,196 |
| 2025-06-16 | 2025-06-12 | 0.405 | 132,990 | +0 | 0.01% | 53,861 |
| 2025-06-13 | 2025-06-11 | 0.410 | 132,990 | +0 | 0.01% | 54,526 |
| 2025-06-12 | 2025-06-10 | 0.415 | 132,990 | +0 | 0.01% | 55,191 |
| 2025-06-11 | 2025-06-09 | 0.415 | 132,990 | +0 | 0.01% | 55,191 |
| 2025-06-10 | 2025-06-06 | 0.430 | 132,990 | +0 | 0.01% | 57,186 |
| 2025-06-09 | 2025-06-05 | 0.455 | 132,990 | +0 | 0.01% | 60,510 |
| 2025-06-06 | 2025-06-04 | 0.485 | 132,990 | +0 | 0.01% | 64,500 |
| 2025-06-05 | 2025-06-03 | 0.480 | 132,990 | +0 | 0.01% | 63,835 |
| 2025-06-04 | 2025-06-02 | 0.425 | 132,990 | +0 | 0.01% | 56,521 |
| 2025-06-03 | 2025-05-30 | 0.445 | 132,990 | +0 | 0.01% | 59,181 |
| 2025-06-02 | 2025-05-29 | 0.425 | 132,990 | +0 | 0.01% | 56,521 |
| 2025-05-30 | 2025-05-28 | 0.425 | 132,990 | +0 | 0.01% | 56,521 |
| 2025-05-29 | 2025-05-27 | 0.435 | 132,990 | +0 | 0.01% | 57,851 |
| 2025-05-28 | 2025-05-26 | 0.430 | 132,990 | +0 | 0.01% | 57,186 |
| 2025-05-27 | 2025-05-23 | 0.470 | 132,990 | +0 | 0.01% | 62,505 |
| 2025-05-26 | 2025-05-22 | 0.475 | 132,990 | +0 | 0.01% | 63,170 |
| 2025-05-23 | 2025-05-21 | 0.465 | 132,990 | +0 | 0.01% | 61,840 |
| 2025-05-22 | 2025-05-20 | 0.465 | 132,990 | +0 | 0.01% | 61,840 |
| 2025-05-21 | 2025-05-19 | 0.450 | 132,990 | +0 | 0.01% | 59,846 |
| 2025-05-20 | 2025-05-16 | 0.465 | 132,990 | +0 | 0.01% | 61,840 |
| 2025-05-19 | 2025-05-15 | 0.460 | 132,990 | +0 | 0.01% | 61,175 |
| 2025-05-16 | 2025-05-14 | 0.445 | 132,990 | +0 | 0.01% | 59,181 |
| 2025-05-15 | 2025-05-13 | 0.455 | 132,990 | +0 | 0.01% | 60,510 |
| 2025-05-14 | 2025-05-12 | 0.475 | 132,990 | +0 | 0.01% | 63,170 |
| 2025-05-13 | 2025-05-09 | 0.450 | 132,990 | +0 | 0.01% | 59,846 |
| 2025-05-12 | 2025-05-08 | 0.440 | 132,990 | +0 | 0.01% | 58,516 |
| 2025-05-09 | 2025-05-07 | 0.445 | 132,990 | +0 | 0.01% | 59,181 |
| 2025-05-08 | 2025-05-06 | 0.470 | 132,990 | +0 | 0.01% | 62,505 |
| 2025-05-07 | 2025-05-02 | 0.480 | 132,990 | +0 | 0.01% | 63,835 |
| 2025-05-06 | 2025-04-30 | 0.480 | 132,990 | +0 | 0.01% | 63,835 |
| 2025-05-02 | 2025-04-29 | 0.480 | 132,990 | +0 | 0.01% | 63,835 |
| 2025-04-30 | 2025-04-28 | 0.485 | 132,990 | +0 | 0.01% | 64,500 |
| 2025-04-29 | 2025-04-25 | 0.475 | 132,990 | +0 | 0.01% | 63,170 |
| 2025-04-28 | 2025-04-24 | 0.480 | 132,990 | +0 | 0.01% | 63,835 |
| 2025-04-25 | 2025-04-23 | 0.480 | 132,990 | +0 | 0.01% | 63,835 |
| 2025-04-24 | 2025-04-22 | 0.480 | 132,990 | +0 | 0.01% | 63,835 |
| 2025-04-23 | 2025-04-17 | 0.450 | 132,990 | +0 | 0.01% | 59,846 |
| 2025-04-22 | 2025-04-16 | 0.440 | 132,990 | +0 | 0.01% | 58,516 |
| 2025-04-17 | 2025-04-15 | 0.440 | 132,990 | +0 | 0.01% | 58,516 |
| 2025-04-16 | 2025-04-14 | 0.430 | 132,990 | +0 | 0.01% | 57,186 |
| 2025-04-15 | 2025-04-11 | 0.425 | 132,990 | +0 | 0.01% | 56,521 |
| 2025-04-14 | 2025-04-10 | 0.420 | 132,990 | +0 | 0.01% | 55,856 |
| 2025-04-11 | 2025-04-09 | 0.430 | 132,990 | +0 | 0.01% | 57,186 |
| 2025-04-10 | 2025-04-08 | 0.395 | 132,990 | +0 | 0.01% | 52,531 |
| 2025-04-09 | 2025-04-07 | 0.365 | 132,990 | +0 | 0.01% | 48,541 |
| 2025-04-08 | 2025-04-03 | 0.430 | 132,990 | +0 | 0.01% | 57,186 |
| 2025-04-07 | 2025-04-02 | 0.440 | 132,990 | +0 | 0.01% | 58,516 |
| 2025-04-03 | 2025-04-01 | 0.440 | 132,990 | +0 | 0.01% | 58,516 |
| 2025-04-02 | 2025-03-31 | 0.405 | 132,990 | +0 | 0.01% | 53,861 |
| 2025-04-01 | 2025-03-28 | 0.420 | 132,990 | +0 | 0.01% | 55,856 |
| 2025-03-31 | 2025-03-27 | 0.410 | 132,990 | +0 | 0.01% | 54,526 |
| 2025-03-28 | 2025-03-26 | 0.420 | 132,990 | +0 | 0.01% | 55,856 |
| 2025-03-27 | 2025-03-25 | 0.420 | 132,990 | +0 | 0.01% | 55,856 |
| 2025-03-26 | 2025-03-24 | 0.390 | 132,990 | +0 | 0.01% | 51,866 |
| 2025-03-25 | 2025-03-21 | 0.380 | 132,990 | +0 | 0.01% | 50,536 |
| 2025-03-24 | 2025-03-20 | 0.385 | 132,990 | +0 | 0.01% | 51,201 |
| 2025-03-21 | 2025-03-19 | 0.380 | 132,990 | +0 | 0.01% | 50,536 |
| 2025-03-20 | 2025-03-18 | 0.380 | 132,990 | +0 | 0.01% | 50,536 |
| 2025-03-19 | 2025-03-17 | 0.385 | 132,990 | +0 | 0.01% | 51,201 |
| 2025-03-18 | 2025-03-14 | 0.380 | 132,990 | +0 | 0.01% | 50,536 |
| 2025-03-17 | 2025-03-13 | 0.375 | 132,990 | +0 | 0.01% | 49,871 |
| 2025-03-14 | 2025-03-12 | 0.375 | 132,990 | +0 | 0.01% | 49,871 |
| 2025-03-13 | 2025-03-11 | 0.375 | 132,990 | +0 | 0.01% | 49,871 |
| 2025-03-12 | 2025-03-10 | 0.365 | 132,990 | +0 | 0.01% | 48,541 |
| 2025-03-11 | 2025-03-07 | 0.365 | 132,990 | +0 | 0.01% | 48,541 |
| 2025-03-10 | 2025-03-06 | 0.365 | 132,990 | +0 | 0.01% | 48,541 |
| 2025-03-07 | 2025-03-05 | 0.370 | 132,990 | +0 | 0.01% | 49,206 |
| 2025-03-06 | 2025-03-04 | 0.365 | 132,990 | +0 | 0.01% | 48,541 |
| 2025-03-05 | 2025-03-03 | 0.360 | 132,990 | +0 | 0.01% | 47,876 |
| 2025-03-04 | 2025-02-28 | 0.355 | 132,990 | +0 | 0.01% | 47,211 |
| 2025-03-03 | 2025-02-27 | 0.350 | 132,990 | +0 | 0.01% | 46,546 |
| 2025-02-28 | 2025-02-26 | 0.365 | 132,990 | +0 | 0.01% | 48,541 |
| 2025-02-27 | 2025-02-25 | 0.345 | 132,990 | +0 | 0.01% | 45,882 |
| 2025-02-26 | 2025-02-24 | 0.355 | 132,990 | +0 | 0.01% | 47,211 |
| 2025-02-25 | 2025-02-21 | 0.355 | 132,990 | +0 | 0.01% | 47,211 |
| 2025-02-24 | 2025-02-20 | 0.345 | 132,990 | +0 | 0.01% | 45,882 |
| 2025-02-21 | 2025-02-19 | 0.350 | 132,990 | +0 | 0.01% | 46,546 |
| 2025-02-20 | 2025-02-18 | 0.365 | 132,990 | +0 | 0.01% | 48,541 |
| 2025-02-19 | 2025-02-17 | 0.375 | 132,990 | +0 | 0.01% | 49,871 |
| 2025-02-18 | 2025-02-14 | 0.355 | 132,990 | +0 | 0.01% | 47,211 |
| 2025-02-17 | 2025-02-13 | 0.350 | 132,990 | +0 | 0.01% | 46,546 |
| 2025-02-14 | 2025-02-12 | 0.340 | 132,990 | +0 | 0.01% | 45,217 |
| 2025-02-13 | 2025-02-11 | 0.355 | 132,990 | +0 | 0.01% | 47,211 |
| 2025-02-12 | 2025-02-10 | 0.355 | 132,990 | +0 | 0.01% | 47,211 |
| 2025-02-11 | 2025-02-07 | 0.375 | 132,990 | +0 | 0.01% | 49,871 |
| 2025-02-10 | 2025-02-06 | 0.375 | 132,990 | +0 | 0.01% | 49,871 |
| 2025-02-07 | 2025-02-05 | 0.390 | 132,990 | +0 | 0.01% | 51,866 |
| 2025-02-06 | 2025-02-04 | 0.390 | 132,990 | +0 | 0.01% | 51,866 |
| 2025-02-05 | 2025-02-03 | 0.390 | 132,990 | +0 | 0.01% | 51,866 |
| 2025-02-04 | 2025-01-28 | 0.385 | 132,990 | +0 | 0.01% | 51,201 |
| 2025-02-03 | 2025-01-24 | 0.390 | 132,990 | +0 | 0.01% | 51,866 |
| 2025-01-27 | 2025-01-23 | 0.405 | 132,990 | +0 | 0.01% | 53,861 |
| 2025-01-24 | 2025-01-22 | 0.415 | 132,990 | +0 | 0.01% | 55,191 |
| 2025-01-23 | 2025-01-21 | 0.410 | 132,990 | +0 | 0.01% | 54,526 |
| 2025-01-22 | 2025-01-20 | 0.415 | 132,990 | +0 | 0.01% | 55,191 |
| 2025-01-21 | 2025-01-17 | 0.405 | 132,990 | +0 | 0.01% | 53,861 |
| 2025-01-20 | 2025-01-16 | 0.435 | 132,990 | +0 | 0.01% | 57,851 |
| 2025-01-17 | 2025-01-15 | 0.430 | 132,990 | +0 | 0.01% | 57,186 |
| 2025-01-16 | 2025-01-14 | 0.450 | 132,990 | +0 | 0.01% | 59,846 |
| 2025-01-15 | 2025-01-13 | 0.450 | 132,990 | +0 | 0.01% | 59,846 |
| 2025-01-14 | 2025-01-10 | 0.460 | 132,990 | +0 | 0.01% | 61,175 |
| 2025-01-13 | 2025-01-09 | 0.475 | 132,990 | +0 | 0.01% | 63,170 |
| 2025-01-10 | 2025-01-08 | 0.480 | 132,990 | +0 | 0.01% | 63,835 |
| 2025-01-09 | 2025-01-07 | 0.465 | 132,990 | +0 | 0.01% | 61,840 |
| 2025-01-08 | 2025-01-06 | 0.470 | 132,990 | +0 | 0.01% | 62,505 |
| 2025-01-07 | 2025-01-03 | 0.475 | 132,990 | +0 | 0.01% | 63,170 |
| 2025-01-06 | 2025-01-02 | 0.480 | 132,990 | +0 | 0.01% | 63,835 |
| 2025-01-03 | 2024-12-31 | 0.480 | 132,990 | +0 | 0.01% | 63,835 |
| 2025-01-02 | 2024-12-27 | 0.485 | 132,990 | +0 | 0.01% | 64,500 |
| 2024-12-30 | 2024-12-24 | 0.490 | 132,990 | +0 | 0.01% | 65,165 |
| 2024-12-27 | 2024-12-20 | 0.470 | 132,990 | +0 | 0.01% | 62,505 |
| 2024-12-23 | 2024-12-19 | 0.470 | 132,990 | +0 | 0.01% | 62,505 |
| 2024-12-20 | 2024-12-18 | 0.470 | 132,990 | +0 | 0.01% | 62,505 |
| 2024-12-19 | 2024-12-17 | 0.480 | 132,990 | +0 | 0.01% | 63,835 |
| 2024-12-18 | 2024-12-16 | 0.470 | 132,990 | +0 | 0.01% | 62,505 |
| 2024-12-17 | 2024-12-13 | 0.470 | 132,990 | +0 | 0.01% | 62,505 |
| 2024-12-16 | 2024-12-12 | 0.470 | 132,990 | +0 | 0.01% | 62,505 |
| 2024-12-13 | 2024-12-11 | 0.475 | 132,990 | +0 | 0.01% | 63,170 |
| 2024-12-12 | 2024-12-10 | 0.475 | 132,990 | +0 | 0.01% | 63,170 |
| 2024-12-11 | 2024-12-09 | 0.465 | 132,990 | +0 | 0.01% | 61,840 |
| 2024-12-10 | 2024-12-06 | 0.475 | 132,990 | +0 | 0.01% | 63,170 |
| 2024-12-09 | 2024-12-05 | 0.490 | 132,990 | +0 | 0.01% | 65,165 |
| 2024-12-06 | 2024-12-04 | 0.475 | 132,990 | +0 | 0.01% | 63,170 |
| 2024-12-05 | 2024-12-03 | 0.475 | 132,990 | +0 | 0.01% | 63,170 |
| 2024-12-04 | 2024-12-02 | 0.475 | 132,990 | +0 | 0.01% | 63,170 |
| 2024-12-03 | 2024-11-29 | 0.495 | 132,990 | +0 | 0.01% | 65,830 |
| 2024-12-02 | 2024-11-28 | 0.475 | 132,990 | +0 | 0.01% | 63,170 |
| 2024-11-29 | 2024-11-27 | 0.480 | 132,990 | +0 | 0.01% | 63,835 |
| 2024-11-28 | 2024-11-26 | 0.470 | 132,990 | +0 | 0.01% | 62,505 |
| 2024-11-27 | 2024-11-25 | 0.495 | 132,990 | +0 | 0.01% | 65,830 |
| 2024-11-26 | 2024-11-22 | 0.485 | 132,990 | +0 | 0.01% | 64,500 |
| 2024-11-25 | 2024-11-21 | 0.485 | 132,990 | +0 | 0.01% | 64,500 |
| 2024-11-22 | 2024-11-20 | 0.485 | 132,990 | +0 | 0.01% | 64,500 |
| 2024-11-21 | 2024-11-19 | 0.495 | 132,990 | +0 | 0.01% | 65,830 |
| 2024-11-20 | 2024-11-18 | 0.470 | 132,990 | +0 | 0.01% | 62,505 |
| 2024-11-19 | 2024-11-15 | 0.495 | 132,990 | +0 | 0.01% | 65,830 |
| 2024-11-18 | 2024-11-14 | 0.465 | 132,990 | +0 | 0.01% | 61,840 |
| 2024-11-15 | 2024-11-13 | 0.490 | 132,990 | +0 | 0.01% | 65,165 |
| 2024-11-14 | 2024-11-12 | 0.490 | 132,990 | +0 | 0.01% | 65,165 |
| 2024-11-13 | 2024-11-11 | 0.470 | 132,990 | +0 | 0.01% | 62,505 |
| 2024-11-12 | 2024-11-08 | 0.495 | 132,990 | +0 | 0.01% | 65,830 |
| 2024-11-11 | 2024-11-07 | 0.495 | 132,990 | +0 | 0.01% | 65,830 |
| 2024-11-08 | 2024-11-06 | 0.485 | 132,990 | +0 | 0.01% | 64,500 |
| 2024-11-07 | 2024-11-05 | 0.470 | 132,990 | +0 | 0.01% | 62,505 |
| 2024-11-06 | 2024-11-04 | 0.480 | 132,990 | +0 | 0.01% | 63,835 |
| 2024-11-05 | 2024-11-01 | 0.480 | 132,990 | +0 | 0.01% | 63,835 |
| 2024-11-04 | 2024-10-31 | 0.495 | 132,990 | +0 | 0.01% | 65,830 |
| 2024-11-01 | 2024-10-30 | 0.495 | 132,990 | +0 | 0.01% | 65,830 |
| 2024-10-31 | 2024-10-29 | 0.500 | 132,990 | +0 | 0.01% | 66,495 |
| 2024-10-30 | 2024-10-28 | 0.510 | 132,990 | +0 | 0.01% | 67,825 |
| 2024-10-29 | 2024-10-25 | 0.495 | 132,990 | +0 | 0.01% | 65,830 |
| 2024-10-28 | 2024-10-24 | 0.500 | 132,990 | +0 | 0.01% | 66,495 |
| 2024-10-25 | 2024-10-23 | 0.540 | 132,990 | +0 | 0.01% | 71,815 |
| 2024-10-24 | 2024-10-22 | 0.510 | 132,990 | +0 | 0.01% | 67,825 |
| 2024-10-23 | 2024-10-21 | 0.570 | 132,990 | +0 | 0.01% | 75,804 |
| 2024-10-22 | 2024-10-18 | 0.600 | 132,990 | +0 | 0.01% | 79,794 |
| 2024-10-21 | 2024-10-17 | 0.550 | 132,990 | +0 | 0.01% | 73,144 |
| 2024-10-18 | 2024-10-16 | 0.550 | 132,990 | +0 | 0.01% | 73,144 |
| 2024-10-17 | 2024-10-15 | 0.620 | 132,990 | +0 | 0.01% | 82,454 |
| 2024-10-16 | 2024-10-14 | 0.560 | 132,990 | +0 | 0.01% | 74,474 |
| 2024-10-15 | 2024-10-10 | 0.540 | 132,990 | +0 | 0.01% | 71,815 |
| 2024-10-14 | 2024-10-09 | 0.560 | 132,990 | +0 | 0.01% | 74,474 |
| 2024-10-10 | 2024-10-08 | 0.520 | 132,990 | +0 | 0.01% | 69,155 |
| 2024-10-09 | 2024-10-07 | 0.470 | 132,990 | +0 | 0.01% | 62,505 |
| 2024-10-08 | 2024-10-04 | 0.475 | 132,990 | +0 | 0.01% | 63,170 |
| 2024-10-07 | 2024-10-03 | 0.480 | 132,990 | +0 | 0.01% | 63,835 |
| 2024-10-04 | 2024-10-02 | 0.480 | 132,990 | +0 | 0.01% | 63,835 |
| 2024-10-03 | 2024-09-30 | 0.475 | 132,990 | +0 | 0.01% | 63,170 |
| 2024-10-02 | 2024-09-27 | 0.465 | 132,990 | +0 | 0.01% | 61,840 |
| 2024-09-30 | 2024-09-26 | 0.455 | 132,990 | +0 | 0.01% | 60,510 |
| 2024-09-27 | 2024-09-25 | 0.490 | 132,990 | +0 | 0.01% | 65,165 |
| 2024-09-26 | 2024-09-24 | 0.445 | 132,990 | +0 | 0.01% | 59,181 |
| 2024-09-25 | 2024-09-23 | 0.410 | 132,990 | +0 | 0.01% | 54,526 |
| 2024-09-24 | 2024-09-20 | 0.400 | 132,990 | +0 | 0.01% | 53,196 |
| 2024-09-23 | 2024-09-19 | 0.385 | 132,990 | +0 | 0.01% | 51,201 |
| 2024-09-20 | 2024-09-17 | 0.410 | 132,990 | +0 | 0.01% | 54,526 |
| 2024-09-19 | 2024-09-16 | 0.420 | 132,990 | +0 | 0.01% | 55,856 |
| 2024-09-17 | 2024-09-13 | 0.490 | 132,990 | +0 | 0.01% | 65,165 |
| 2024-09-16 | 2024-09-12 | 0.425 | 132,990 | +0 | 0.01% | 56,521 |
| 2024-09-13 | 2024-09-11 | 0.415 | 132,990 | +0 | 0.01% | 55,191 |
| 2024-09-12 | 2024-09-10 | 0.420 | 132,990 | +0 | 0.01% | 55,856 |
| 2024-09-11 | 2024-09-09 | 0.405 | 132,990 | +0 | 0.01% | 53,861 |
| 2024-09-10 | 2024-09-05 | 0.410 | 132,990 | +0 | 0.01% | 54,526 |
| 2024-09-09 | 2024-09-04 | 0.400 | 132,990 | +0 | 0.01% | 53,196 |
| 2024-09-05 | 2024-09-03 | 0.420 | 132,990 | +0 | 0.01% | 55,856 |
| 2024-09-04 | 2024-09-02 | 0.375 | 132,990 | +0 | 0.01% | 49,871 |
| 2024-09-03 | 2024-08-30 | 0.365 | 132,990 | +0 | 0.01% | 48,541 |
| 2024-09-02 | 2024-08-29 | 0.350 | 132,990 | +0 | 0.01% | 46,546 |
| 2024-08-30 | 2024-08-28 | 0.365 | 132,990 | +0 | 0.01% | 48,541 |
| 2024-08-29 | 2024-08-27 | 0.365 | 132,990 | +0 | 0.01% | 48,541 |
| 2024-08-28 | 2024-08-26 | 0.315 | 132,990 | +0 | 0.01% | 41,892 |
| 2024-08-27 | 2024-08-23 | 0.315 | 132,990 | +0 | 0.01% | 41,892 |
| 2024-08-26 | 2024-08-22 | 0.315 | 132,990 | +0 | 0.01% | 41,892 |
| 2024-08-23 | 2024-08-21 | 0.305 | 132,990 | +0 | 0.01% | 40,562 |
| 2024-08-22 | 2024-08-20 | 0.300 | 132,990 | +0 | 0.01% | 39,897 |
| 2024-08-21 | 2024-08-19 | 0.315 | 132,990 | +0 | 0.01% | 41,892 |
| 2024-08-20 | 2024-08-16 | 0.310 | 132,990 | +0 | 0.01% | 41,227 |
| 2024-08-19 | 2024-08-15 | 0.305 | 132,990 | +0 | 0.01% | 40,562 |
| 2024-08-16 | 2024-08-14 | 0.355 | 132,990 | +0 | 0.01% | 47,211 |
| 2024-08-15 | 2024-08-13 | 0.360 | 132,990 | +0 | 0.01% | 47,876 |
| 2024-08-14 | 2024-08-12 | 0.350 | 132,990 | +0 | 0.01% | 46,546 |
| 2024-08-13 | 2024-08-09 | 0.335 | 132,990 | +0 | 0.01% | 44,552 |
| 2024-08-12 | 2024-08-08 | 0.360 | 132,990 | +0 | 0.01% | 47,876 |
| 2024-08-09 | 2024-08-07 | 0.400 | 132,990 | +0 | 0.01% | 53,196 |
| 2024-08-08 | 2024-08-06 | 0.385 | 132,990 | +0 | 0.01% | 51,201 |
| 2024-08-07 | 2024-08-05 | 0.385 | 132,990 | +0 | 0.01% | 51,201 |
| 2024-08-06 | 2024-08-02 | 0.360 | 132,990 | +0 | 0.01% | 47,876 |
| 2024-08-05 | 2024-08-01 | 0.420 | 132,990 | +0 | 0.01% | 55,856 |
| 2024-08-02 | 2024-07-31 | 0.450 | 132,990 | +0 | 0.01% | 59,846 |
| 2024-08-01 | 2024-07-30 | 0.490 | 132,990 | +0 | 0.01% | 65,165 |
| 2024-07-31 | 2024-07-29 | 0.540 | 132,990 | +0 | 0.01% | 71,815 |
| 2024-07-30 | 2024-07-26 | 0.530 | 132,990 | +0 | 0.01% | 70,485 |
| 2024-07-29 | 2024-07-25 | 0.510 | 132,990 | +0 | 0.01% | 67,825 |
| 2024-07-26 | 2024-07-24 | 0.510 | 132,990 | +0 | 0.01% | 67,825 |
| 2024-07-25 | 2024-07-23 | 0.540 | 132,990 | +0 | 0.01% | 71,815 |
| 2024-07-24 | 2024-07-22 | 0.520 | 132,990 | +0 | 0.01% | 69,155 |
| 2024-07-23 | 2024-07-19 | 0.520 | 132,990 | +0 | 0.01% | 69,155 |
| 2024-07-22 | 2024-07-18 | 0.510 | 132,990 | +0 | 0.01% | 67,825 |
| 2024-07-19 | 2024-07-17 | 0.530 | 132,990 | +0 | 0.01% | 70,485 |
| 2024-07-18 | 2024-07-16 | 0.540 | 132,990 | +0 | 0.01% | 71,815 |
| 2024-07-17 | 2024-07-15 | 0.510 | 132,990 | +0 | 0.01% | 67,825 |
| 2024-07-16 | 2024-07-12 | 0.540 | 132,990 | +0 | 0.01% | 71,815 |
| 2024-07-15 | 2024-07-11 | 0.570 | 132,990 | +0 | 0.01% | 75,804 |
| 2024-07-12 | 2024-07-10 | 0.570 | 132,990 | +0 | 0.01% | 75,804 |
| 2024-07-11 | 2024-07-09 | 0.570 | 132,990 | +0 | 0.01% | 75,804 |
| 2024-07-10 | 2024-07-08 | 0.750 | 132,990 | +0 | 0.01% | 99,742 |
| 2024-07-09 | 2024-07-05 | 0.780 | 132,990 | +0 | 0.01% | 103,732 |
| 2024-07-08 | 2024-07-04 | 0.770 | 132,990 | +0 | 0.01% | 102,402 |
| 2024-07-05 | 2024-07-03 | 0.810 | 132,990 | +0 | 0.01% | 107,722 |
| 2024-07-04 | 2024-07-02 | 0.800 | 132,990 | +0 | 0.01% | 106,392 |
| 2024-07-03 | 2024-06-28 | 0.750 | 132,990 | +0 | 0.01% | 99,742 |
| 2024-07-02 | 2024-06-27 | 0.820 | 132,990 | +0 | 0.01% | 109,052 |
| 2024-06-28 | 2024-06-26 | 0.770 | 132,990 | +0 | 0.01% | 102,402 |
| 2024-06-27 | 2024-06-25 | 0.860 | 132,990 | +0 | 0.01% | 114,371 |
| 2024-06-26 | 2024-06-24 | 0.860 | 132,990 | +0 | 0.01% | 114,371 |
| 2024-06-25 | 2024-06-21 | 0.900 | 132,990 | +0 | 0.01% | 119,691 |
| 2024-06-24 | 2024-06-20 | 0.900 | 132,990 | +0 | 0.01% | 119,691 |
| 2024-06-21 | 2024-06-19 | 1.120 | 132,990 | +0 | 0.01% | 148,949 |
| 2024-06-20 | 2024-06-18 | 1.080 | 132,990 | +0 | 0.01% | 143,629 |
| 2024-06-19 | 2024-06-17 | 0.930 | 132,990 | +0 | 0.01% | 123,681 |
| 2024-06-18 | 2024-06-14 | 0.910 | 132,990 | +0 | 0.01% | 121,021 |
| 2024-06-17 | 2024-06-13 | 0.920 | 132,990 | +0 | 0.01% | 122,351 |
| 2024-06-14 | 2024-06-12 | 0.890 | 132,990 | +0 | 0.01% | 118,361 |
| 2024-06-13 | 2024-06-11 | 0.900 | 132,990 | +0 | 0.01% | 119,691 |
| 2024-06-12 | 2024-06-07 | 0.870 | 132,990 | +0 | 0.01% | 115,701 |
| 2024-06-11 | 2024-06-06 | 0.820 | 132,990 | +0 | 0.01% | 109,052 |
| 2024-06-07 | 2024-06-05 | 0.820 | 132,990 | +0 | 0.01% | 109,052 |
| 2024-06-06 | 2024-06-04 | 0.820 | 132,990 | +0 | 0.01% | 109,052 |
| 2024-06-05 | 2024-06-03 | 0.800 | 132,990 | +0 | 0.01% | 106,392 |
| 2024-06-04 | 2024-05-31 | 0.800 | 132,990 | +0 | 0.01% | 106,392 |
| 2024-06-03 | 2024-05-30 | 0.790 | 132,990 | +0 | 0.01% | 105,062 |
| 2024-05-31 | 2024-05-29 | 0.790 | 132,990 | +0 | 0.01% | 105,062 |
| 2024-05-30 | 2024-05-28 | 0.840 | 132,990 | +0 | 0.01% | 111,712 |
| 2024-05-29 | 2024-05-27 | 0.780 | 132,990 | +0 | 0.01% | 103,732 |
| 2024-05-28 | 2024-05-24 | 0.850 | 132,990 | +0 | 0.01% | 113,042 |
| 2024-05-27 | 2024-05-23 | 0.840 | 132,990 | +0 | 0.01% | 111,712 |
| 2024-05-24 | 2024-05-22 | 0.820 | 132,990 | +0 | 0.01% | 109,052 |
| 2024-05-23 | 2024-05-21 | 0.800 | 132,990 | +0 | 0.01% | 106,392 |
| 2024-05-22 | 2024-05-20 | 0.850 | 132,990 | +0 | 0.01% | 113,042 |
| 2024-05-21 | 2024-05-17 | 0.830 | 132,990 | +0 | 0.01% | 110,382 |
| 2024-05-20 | 2024-05-16 | 0.840 | 132,990 | +0 | 0.01% | 111,712 |
| 2024-05-17 | 2024-05-14 | 0.830 | 132,990 | +0 | 0.01% | 110,382 |
| 2024-05-16 | 2024-05-13 | 0.790 | 132,990 | +0 | 0.01% | 105,062 |
| 2024-05-14 | 2024-05-10 | 0.840 | 132,990 | +0 | 0.01% | 111,712 |
| 2024-05-13 | 2024-05-09 | 0.750 | 132,990 | +0 | 0.01% | 99,742 |
| 2024-05-10 | 2024-05-08 | 0.840 | 132,990 | +0 | 0.01% | 111,712 |
| 2024-05-09 | 2024-05-07 | 0.820 | 132,990 | +0 | 0.01% | 109,052 |
| 2024-05-08 | 2024-05-06 | 0.830 | 132,990 | +0 | 0.01% | 110,382 |
| 2024-05-07 | 2024-05-03 | 0.870 | 132,990 | +0 | 0.01% | 115,701 |
| 2024-05-06 | 2024-05-02 | 0.890 | 132,990 | +0 | 0.01% | 118,361 |
| 2024-05-03 | 2024-04-30 | 0.960 | 132,990 | +0 | 0.01% | 127,670 |
| 2024-05-02 | 2024-04-29 | 1.030 | 132,990 | +0 | 0.01% | 136,980 |
| 2024-04-30 | 2024-04-26 | 1.100 | 132,990 | +0 | 0.01% | 146,289 |
| 2024-04-29 | 2024-04-25 | 1.070 | 132,990 | +0 | 0.01% | 142,299 |
| 2024-04-26 | 2024-04-24 | 1.060 | 132,990 | +0 | 0.01% | 140,969 |
| 2024-04-25 | 2024-04-23 | 1.060 | 132,990 | +0 | 0.01% | 140,969 |
| 2024-04-24 | 2024-04-22 | 1.130 | 132,990 | +0 | 0.01% | 150,279 |
| 2024-04-23 | 2024-04-19 | 1.170 | 132,990 | +0 | 0.01% | 155,598 |
| 2024-04-22 | 2024-04-18 | 1.140 | 132,990 | +0 | 0.01% | 151,609 |
| 2024-04-19 | 2024-04-17 | 1.190 | 132,990 | +0 | 0.01% | 158,258 |
| 2024-04-18 | 2024-04-16 | 1.140 | 132,990 | +0 | 0.01% | 151,609 |
| 2024-04-17 | 2024-04-15 | 1.150 | 132,990 | +0 | 0.01% | 152,938 |
| 2024-04-16 | 2024-04-12 | 1.150 | 132,990 | +0 | 0.01% | 152,938 |
| 2024-04-15 | 2024-04-11 | 1.120 | 132,990 | +0 | 0.01% | 148,949 |
| 2024-04-12 | 2024-04-10 | 1.090 | 132,990 | +0 | 0.01% | 144,959 |
| 2024-04-11 | 2024-04-09 | 1.090 | 132,990 | +0 | 0.01% | 144,959 |
| 2024-04-10 | 2024-04-08 | 1.140 | 132,990 | +0 | 0.01% | 151,609 |
| 2024-04-09 | 2024-04-05 | 1.150 | 132,990 | +0 | 0.01% | 152,938 |
| 2024-04-08 | 2024-04-03 | 1.150 | 132,990 | +0 | 0.01% | 152,938 |
| 2024-04-05 | 2024-04-02 | 1.140 | 132,990 | +0 | 0.01% | 151,609 |
| 2024-04-03 | 2024-03-28 | 1.130 | 132,990 | +0 | 0.01% | 150,279 |
| 2024-04-02 | 2024-03-27 | 1.130 | 132,990 | +0 | 0.01% | 150,279 |
| 2024-03-28 | 2024-03-26 | 1.140 | 132,990 | +0 | 0.01% | 151,609 |
| 2024-03-27 | 2024-03-25 | 1.200 | 132,990 | +0 | 0.01% | 159,588 |
| 2024-03-26 | 2024-03-22 | 1.240 | 132,990 | +0 | 0.01% | 164,908 |
| 2024-03-25 | 2024-03-21 | 1.220 | 132,990 | +0 | 0.01% | 162,248 |
| 2024-03-22 | 2024-03-20 | 1.250 | 132,990 | +0 | 0.01% | 166,238 |
| 2024-03-21 | 2024-03-19 | 1.280 | 132,990 | +0 | 0.01% | 170,227 |
| 2024-03-20 | 2024-03-18 | 1.190 | 132,990 | +0 | 0.01% | 158,258 |
| 2024-03-19 | 2024-03-15 | 1.170 | 132,990 | +0 | 0.01% | 155,598 |
| 2024-03-18 | 2024-03-14 | 1.130 | 132,990 | +0 | 0.01% | 150,279 |
| 2024-03-15 | 2024-03-13 | 1.150 | 132,990 | +0 | 0.01% | 152,938 |
| 2024-03-14 | 2024-03-12 | 1.140 | 132,990 | +0 | 0.01% | 151,609 |
| 2024-03-13 | 2024-03-11 | 1.100 | 132,990 | +0 | 0.01% | 146,289 |
| 2024-03-12 | 2024-03-08 | 1.160 | 132,990 | +0 | 0.01% | 154,268 |
| 2024-03-11 | 2024-03-07 | 1.180 | 132,990 | +0 | 0.01% | 156,928 |
| 2024-03-08 | 2024-03-06 | 1.280 | 132,990 | +0 | 0.01% | 170,227 |
| 2024-03-07 | 2024-03-05 | 1.360 | 132,990 | +0 | 0.01% | 180,866 |
| 2024-03-06 | 2024-03-04 | 1.290 | 132,990 | +0 | 0.01% | 171,557 |
| 2024-03-05 | 2024-03-01 | 1.240 | 132,990 | +0 | 0.01% | 164,908 |
| 2024-03-04 | 2024-02-29 | 1.240 | 132,990 | +0 | 0.01% | 164,908 |
| 2024-03-01 | 2024-02-28 | 1.180 | 132,990 | +0 | 0.01% | 156,928 |
| 2024-02-29 | 2024-02-27 | 1.430 | 132,990 | +0 | 0.01% | 190,176 |
| 2024-02-28 | 2024-02-26 | 1.310 | 132,990 | +0 | 0.01% | 174,217 |
| 2024-02-27 | 2024-02-23 | 1.180 | 132,990 | +0 | 0.01% | 156,928 |
| 2024-02-26 | 2024-02-22 | 1.140 | 132,990 | +0 | 0.01% | 151,609 |
| 2024-02-23 | 2024-02-21 | 1.120 | 132,990 | +0 | 0.01% | 148,949 |
| 2024-02-22 | 2024-02-20 | 1.210 | 132,990 | +0 | 0.01% | 160,918 |
| 2024-02-21 | 2024-02-19 | 1.280 | 132,990 | +0 | 0.01% | 170,227 |
| 2024-02-20 | 2024-02-16 | 1.170 | 132,990 | +0 | 0.01% | 155,598 |
| 2024-02-19 | 2024-02-15 | 1.040 | 132,990 | +0 | 0.01% | 138,310 |
| 2024-02-16 | 2024-02-14 | 0.980 | 132,990 | +0 | 0.01% | 130,330 |
| 2024-02-15 | 2024-02-09 | 0.950 | 132,990 | +0 | 0.01% | 126,340 |
| 2024-02-14 | 2024-02-07 | 0.930 | 132,990 | +0 | 0.01% | 123,681 |
| 2024-02-08 | 2024-02-06 | 0.910 | 132,990 | +0 | 0.01% | 121,021 |
| 2024-02-07 | 2024-02-05 | 0.910 | 132,990 | +0 | 0.01% | 121,021 |
| 2024-02-06 | 2024-02-02 | 0.910 | 132,990 | +0 | 0.01% | 121,021 |
| 2024-02-05 | 2024-02-01 | 0.920 | 132,990 | +0 | 0.01% | 122,351 |
| 2024-02-02 | 2024-01-31 | 0.920 | 132,990 | +0 | 0.01% | 122,351 |
| 2024-02-01 | 2024-01-30 | 0.910 | 132,990 | +0 | 0.01% | 121,021 |
| 2024-01-31 | 2024-01-29 | 0.930 | 132,990 | +0 | 0.01% | 123,681 |
| 2024-01-30 | 2024-01-26 | 0.920 | 132,990 | +0 | 0.01% | 122,351 |
| 2024-01-29 | 2024-01-25 | 0.940 | 132,990 | +0 | 0.01% | 125,011 |
| 2024-01-26 | 2024-01-24 | 0.920 | 132,990 | +0 | 0.01% | 122,351 |
| 2024-01-25 | 2024-01-23 | 0.900 | 132,990 | +0 | 0.01% | 119,691 |
| 2024-01-24 | 2024-01-22 | 0.900 | 132,990 | +0 | 0.01% | 119,691 |
| 2024-01-23 | 2024-01-19 | 0.910 | 132,990 | +0 | 0.01% | 121,021 |
| 2024-01-22 | 2024-01-18 | 0.940 | 132,990 | +0 | 0.01% | 125,011 |
| 2024-01-19 | 2024-01-17 | 0.910 | 132,990 | +0 | 0.01% | 121,021 |
| 2024-01-18 | 2024-01-16 | 0.940 | 132,990 | +0 | 0.01% | 125,011 |
| 2024-01-17 | 2024-01-15 | 0.940 | 132,990 | +0 | 0.01% | 125,011 |
| 2024-01-16 | 2024-01-12 | 0.920 | 132,990 | +0 | 0.01% | 122,351 |
| 2024-01-15 | 2024-01-11 | 0.920 | 132,990 | +0 | 0.01% | 122,351 |
| 2024-01-12 | 2024-01-10 | 0.930 | 132,990 | +0 | 0.01% | 123,681 |
| 2024-01-11 | 2024-01-09 | 0.950 | 132,990 | +0 | 0.01% | 126,340 |
| 2024-01-10 | 2024-01-08 | 0.930 | 132,990 | +0 | 0.01% | 123,681 |
| 2024-01-09 | 2024-01-05 | 0.970 | 132,990 | +0 | 0.01% | 129,000 |
| 2024-01-08 | 2024-01-04 | 0.990 | 132,990 | +0 | 0.01% | 131,660 |
| 2024-01-05 | 2024-01-03 | 0.930 | 132,990 | +0 | 0.01% | 123,681 |
| 2024-01-04 | 2024-01-02 | 0.980 | 132,990 | +0 | 0.01% | 130,330 |
| 2024-01-03 | 2023-12-29 | 0.950 | 132,990 | +0 | 0.01% | 126,340 |
| 2024-01-02 | 2023-12-28 | 0.980 | 132,990 | +0 | 0.01% | 130,330 |
| 2023-12-29 | 2023-12-27 | 0.990 | 132,990 | +0 | 0.01% | 131,660 |
| 2023-12-28 | 2023-12-22 | 0.980 | 132,990 | +0 | 0.01% | 130,330 |
| 2023-12-27 | 2023-12-21 | 0.970 | 132,990 | +0 | 0.01% | 129,000 |
| 2023-12-22 | 2023-12-20 | 0.880 | 132,990 | +0 | 0.01% | 117,031 |
| 2023-12-21 | 2023-12-19 | 0.860 | 132,990 | +0 | 0.01% | 114,371 |
| 2023-12-20 | 2023-12-18 | 0.890 | 132,990 | +0 | 0.01% | 118,361 |
| 2023-12-19 | 2023-12-15 | 0.860 | 132,990 | +0 | 0.01% | 114,371 |
| 2023-12-18 | 2023-12-14 | 0.910 | 132,990 | +0 | 0.01% | 121,021 |
| 2023-12-15 | 2023-12-13 | 0.910 | 132,990 | +0 | 0.01% | 121,021 |
| 2023-12-14 | 2023-12-12 | 0.830 | 132,990 | +0 | 0.01% | 110,382 |
| 2023-12-13 | 2023-12-11 | 0.850 | 132,990 | +0 | 0.01% | 113,042 |
| 2023-12-12 | 2023-12-08 | 0.850 | 132,990 | +0 | 0.01% | 113,042 |
| 2023-12-11 | 2023-12-07 | 0.850 | 132,990 | +0 | 0.01% | 113,042 |
| 2023-12-08 | 2023-12-06 | 0.900 | 132,990 | +0 | 0.01% | 119,691 |
| 2023-12-07 | 2023-12-05 | 0.870 | 132,990 | +0 | 0.01% | 115,701 |
| 2023-12-06 | 2023-12-04 | 0.870 | 132,990 | +0 | 0.01% | 115,701 |
| 2023-12-05 | 2023-12-01 | 0.890 | 132,990 | +0 | 0.01% | 118,361 |
| 2023-12-04 | 2023-11-30 | 0.890 | 132,990 | +0 | 0.01% | 118,361 |
| 2023-12-01 | 2023-11-29 | 0.900 | 132,990 | +0 | 0.01% | 119,691 |
| 2023-11-30 | 2023-11-28 | 0.920 | 132,990 | +0 | 0.01% | 122,351 |
| 2023-11-29 | 2023-11-27 | 0.940 | 132,990 | +0 | 0.01% | 125,011 |
| 2023-11-28 | 2023-11-24 | 0.940 | 132,990 | +0 | 0.01% | 125,011 |
| 2023-11-27 | 2023-11-23 | 0.950 | 132,990 | +0 | 0.01% | 126,340 |
| 2023-11-24 | 2023-11-22 | 0.870 | 132,990 | +0 | 0.01% | 115,701 |
| 2023-11-23 | 2023-11-21 | 0.700 | 132,990 | +0 | 0.01% | 93,093 |
| 2023-11-22 | 2023-11-20 | 0.690 | 132,990 | +0 | 0.01% | 91,763 |
| 2023-11-21 | 2023-11-17 | 0.700 | 132,990 | +0 | 0.01% | 93,093 |
| 2023-11-20 | 2023-11-16 | 0.740 | 132,990 | +0 | 0.01% | 98,413 |
| 2023-11-17 | 2023-11-15 | 0.730 | 132,990 | +0 | 0.01% | 97,083 |
| 2023-11-16 | 2023-11-14 | 0.730 | 132,990 | +0 | 0.01% | 97,083 |
| 2023-11-15 | 2023-11-13 | 0.770 | 132,990 | +0 | 0.01% | 102,402 |
| 2023-11-14 | 2023-11-10 | 0.820 | 132,990 | +0 | 0.01% | 109,052 |
| 2023-11-13 | 2023-11-09 | 0.820 | 132,990 | +0 | 0.01% | 109,052 |
| 2023-11-10 | 2023-11-08 | 0.820 | 132,990 | +0 | 0.01% | 109,052 |
| 2023-11-09 | 2023-11-07 | 0.900 | 132,990 | +0 | 0.01% | 119,691 |
| 2023-11-08 | 2023-11-06 | 0.860 | 132,990 | +0 | 0.01% | 114,371 |
| 2023-11-07 | 2023-11-03 | 0.900 | 132,990 | +0 | 0.01% | 119,691 |
| 2023-11-06 | 2023-11-02 | 0.880 | 132,990 | +0 | 0.01% | 117,031 |
| 2023-11-03 | 2023-11-01 | 0.900 | 132,990 | +0 | 0.01% | 119,691 |
| 2023-11-02 | 2023-10-31 | 0.930 | 132,990 | +0 | 0.01% | 123,681 |
| 2023-11-01 | 2023-10-30 | 0.940 | 132,990 | +0 | 0.01% | 125,011 |
| 2023-10-31 | 2023-10-27 | 0.900 | 132,990 | +0 | 0.01% | 119,691 |
| 2023-10-30 | 2023-10-26 | 0.920 | 132,990 | +0 | 0.01% | 122,351 |
| 2023-10-27 | 2023-10-25 | 0.930 | 132,990 | +0 | 0.01% | 123,681 |
| 2023-10-26 | 2023-10-24 | 0.960 | 132,990 | +0 | 0.01% | 127,670 |
| 2023-10-25 | 2023-10-20 | 0.940 | 132,990 | +0 | 0.01% | 125,011 |
| 2023-10-24 | 2023-10-19 | 0.950 | 132,990 | +0 | 0.01% | 126,340 |
| 2023-10-20 | 2023-10-18 | 0.940 | 132,990 | +0 | 0.01% | 125,011 |
| 2023-10-19 | 2023-10-17 | 0.930 | 132,990 | +0 | 0.01% | 123,681 |
| 2023-10-18 | 2023-10-16 | 0.990 | 132,990 | +0 | 0.01% | 131,660 |
| 2023-10-17 | 2023-10-13 | 0.940 | 132,990 | +0 | 0.01% | 125,011 |
| 2023-10-16 | 2023-10-12 | 0.960 | 132,990 | +0 | 0.01% | 127,670 |
| 2023-10-13 | 2023-10-11 | 0.950 | 132,990 | +0 | 0.01% | 126,340 |
| 2023-10-12 | 2023-10-10 | 0.980 | 132,990 | +0 | 0.01% | 130,330 |
| 2023-10-11 | 2023-10-09 | 0.960 | 132,990 | +0 | 0.01% | 127,670 |
| 2023-10-10 | 2023-10-06 | 0.970 | 132,990 | +0 | 0.01% | 129,000 |
| 2023-10-09 | 2023-10-05 | 0.980 | 132,990 | +0 | 0.01% | 130,330 |
| 2023-10-06 | 2023-10-04 | 1.020 | 132,990 | +0 | 0.01% | 135,650 |
| 2023-10-05 | 2023-10-03 | 0.990 | 132,990 | +0 | 0.01% | 131,660 |
| 2023-10-04 | 2023-09-29 | 1.040 | 132,990 | +0 | 0.01% | 138,310 |
| 2023-10-03 | 2023-09-28 | 1.010 | 132,990 | +0 | 0.01% | 134,320 |
| 2023-09-29 | 2023-09-27 | 1.030 | 132,990 | +0 | 0.01% | 136,980 |
| 2023-09-28 | 2023-09-26 | 1.000 | 132,990 | +0 | 0.01% | 132,990 |
| 2023-09-27 | 2023-09-25 | 0.950 | 132,990 | +0 | 0.01% | 126,340 |
| 2023-09-26 | 2023-09-22 | 0.970 | 132,990 | +0 | 0.01% | 129,000 |
| 2023-09-25 | 2023-09-21 | 0.940 | 132,990 | +0 | 0.01% | 125,011 |
| 2023-09-22 | 2023-09-20 | 0.960 | 132,990 | +0 | 0.01% | 127,670 |
| 2023-09-21 | 2023-09-19 | 0.920 | 132,990 | +0 | 0.01% | 122,351 |
| 2023-09-20 | 2023-09-18 | 0.940 | 132,990 | +0 | 0.01% | 125,011 |
| 2023-09-19 | 2023-09-15 | 0.930 | 132,990 | +0 | 0.01% | 123,681 |
| 2023-09-18 | 2023-09-14 | 0.920 | 132,990 | +0 | 0.01% | 122,351 |
| 2023-09-15 | 2023-09-13 | 0.930 | 132,990 | +0 | 0.01% | 123,681 |
| 2023-09-14 | 2023-09-12 | 0.940 | 132,990 | +0 | 0.01% | 125,011 |
| 2023-09-13 | 2023-09-11 | 0.990 | 132,990 | +0 | 0.01% | 131,660 |
| 2023-09-12 | 2023-09-07 | 0.980 | 132,990 | +0 | 0.01% | 130,330 |
| 2023-09-11 | 2023-09-06 | 1.000 | 132,990 | +0 | 0.01% | 132,990 |
| 2023-09-07 | 2023-09-05 | 0.900 | 132,990 | +0 | 0.01% | 119,691 |
| 2023-09-06 | 2023-09-04 | 0.920 | 132,990 | +0 | 0.01% | 122,351 |
| 2023-09-05 | 2023-08-31 | 0.920 | 132,990 | +0 | 0.01% | 122,351 |
| 2023-09-04 | 2023-08-30 | 0.970 | 132,990 | +0 | 0.01% | 129,000 |
| 2023-08-31 | 2023-08-29 | 0.970 | 132,990 | +0 | 0.01% | 129,000 |
| 2023-08-30 | 2023-08-28 | 0.990 | 132,990 | +0 | 0.01% | 131,660 |
| 2023-08-29 | 2023-08-25 | 0.960 | 132,990 | +0 | 0.02% | 127,670 |
| 2023-08-28 | 2023-08-24 | 1.000 | 132,990 | +0 | 0.02% | 132,990 |
| 2023-08-25 | 2023-08-23 | 1.100 | 132,990 | +0 | 0.02% | 146,289 |
| 2023-08-24 | 2023-08-22 | 1.080 | 132,990 | +0 | 0.02% | 143,629 |
| 2023-08-23 | 2023-08-21 | 0.970 | 132,990 | +0 | 0.02% | 129,000 |
| 2023-08-22 | 2023-08-18 | 0.890 | 132,990 | +0 | 0.02% | 118,361 |
| 2023-08-21 | 2023-08-17 | 0.820 | 132,990 | +0 | 0.02% | 109,052 |
| 2023-08-18 | 2023-08-16 | 0.760 | 132,990 | +0 | 0.02% | 101,072 |
| 2023-08-17 | 2023-08-15 | 0.740 | 132,990 | +0 | 0.02% | 98,413 |
| 2023-08-16 | 2023-08-14 | 0.720 | 132,990 | +0 | 0.02% | 95,753 |
| 2023-08-15 | 2023-08-11 | 0.710 | 132,990 | +0 | 0.02% | 94,423 |
| 2023-08-14 | 2023-08-10 | 0.670 | 132,990 | +0 | 0.02% | 89,103 |
| 2023-08-11 | 2023-08-09 | 0.690 | 132,990 | +0 | 0.02% | 91,763 |
| 2023-08-10 | 2023-08-08 | 0.690 | 132,990 | +0 | 0.02% | 91,763 |
| 2023-08-09 | 2023-08-07 | 0.710 | 132,990 | +0 | 0.02% | 94,423 |
| 2023-08-08 | 2023-08-04 | 0.730 | 132,990 | +0 | 0.02% | 97,083 |
| 2023-08-07 | 2023-08-03 | 0.730 | 132,990 | +0 | 0.02% | 97,083 |
| 2023-08-04 | 2023-08-02 | 0.720 | 132,990 | +0 | 0.02% | 95,753 |
| 2023-08-03 | 2023-08-01 | 0.710 | 132,990 | +0 | 0.02% | 94,423 |
| 2023-08-02 | 2023-07-31 | 0.710 | 132,990 | +0 | 0.02% | 94,423 |
| 2023-08-01 | 2023-07-28 | 0.690 | 132,990 | +0 | 0.02% | 91,763 |
| 2023-07-31 | 2023-07-27 | 0.690 | 132,990 | +0 | 0.02% | 91,763 |
| 2023-07-28 | 2023-07-26 | 0.670 | 132,990 | +0 | 0.02% | 89,103 |
| 2023-07-27 | 2023-07-25 | 0.670 | 132,990 | +0 | 0.02% | 89,103 |
| 2023-07-26 | 2023-07-24 | 0.660 | 132,990 | +0 | 0.02% | 87,773 |
| 2023-07-25 | 2023-07-21 | 0.660 | 132,990 | +0 | 0.02% | 87,773 |
| 2023-07-24 | 2023-07-20 | 0.660 | 132,990 | +0 | 0.02% | 87,773 |
| 2023-07-21 | 2023-07-19 | 0.650 | 132,990 | +0 | 0.02% | 86,444 |
| 2023-07-20 | 2023-07-18 | 0.660 | 132,990 | +0 | 0.02% | 87,773 |
| 2023-07-19 | 2023-07-14 | 0.660 | 132,990 | +0 | 0.02% | 87,773 |
| 2023-07-18 | 2023-07-13 | 0.670 | 132,990 | +0 | 0.02% | 89,103 |
| 2023-07-14 | 2023-07-12 | 0.660 | 132,990 | +0 | 0.02% | 87,773 |
| 2023-07-13 | 2023-07-11 | 0.680 | 132,990 | +0 | 0.02% | 90,433 |
| 2023-07-12 | 2023-07-10 | 0.650 | 132,990 | +0 | 0.02% | 86,444 |
| 2023-07-11 | 2023-07-07 | 0.640 | 132,990 | +0 | 0.02% | 85,114 |
| 2023-07-10 | 2023-07-06 | 0.640 | 132,990 | +0 | 0.02% | 85,114 |
| 2023-07-07 | 2023-07-05 | 0.620 | 132,990 | +0 | 0.02% | 82,454 |
| 2023-07-06 | 2023-07-04 | 0.590 | 132,990 | +0 | 0.02% | 78,464 |
| 2023-07-05 | 2023-07-03 | 0.600 | 132,990 | +0 | 0.02% | 79,794 |
| 2023-07-04 | 2023-06-30 | 0.610 | 132,990 | +0 | 0.02% | 81,124 |
| 2023-07-03 | 2023-06-29 | 0.590 | 132,990 | +0 | 0.02% | 78,464 |
| 2023-06-30 | 2023-06-28 | 0.570 | 132,990 | +0 | 0.02% | 75,804 |
| 2023-06-29 | 2023-06-27 | 0.560 | 132,990 | +0 | 0.02% | 74,474 |
| 2023-06-28 | 2023-06-26 | 0.550 | 132,990 | +0 | 0.02% | 73,144 |
| 2023-06-27 | 2023-06-23 | 0.570 | 132,990 | +0 | 0.02% | 75,804 |
| 2023-06-26 | 2023-06-21 | 0.550 | 132,990 | +0 | 0.02% | 73,144 |
| 2023-06-23 | 2023-06-20 | 0.510 | 132,990 | +0 | 0.02% | 67,825 |
| 2023-06-21 | 2023-06-19 | 0.530 | 132,990 | +0 | 0.02% | 70,485 |
| 2023-06-20 | 2023-06-16 | 0.530 | 132,990 | +0 | 0.02% | 70,485 |
| 2023-06-19 | 2023-06-15 | 0.530 | 132,990 | +0 | 0.02% | 70,485 |
| 2023-06-16 | 2023-06-14 | 0.520 | 132,990 | +0 | 0.02% | 69,155 |
| 2023-06-15 | 2023-06-13 | 0.560 | 132,990 | +0 | 0.02% | 74,474 |
| 2023-06-14 | 2023-06-12 | 0.520 | 132,990 | +0 | 0.02% | 69,155 |
| 2023-06-13 | 2023-06-09 | 0.510 | 132,990 | +0 | 0.02% | 67,825 |
| 2023-06-12 | 2023-06-08 | 0.510 | 132,990 | +0 | 0.02% | 67,825 |
| 2023-06-09 | 2023-06-07 | 0.510 | 132,990 | +0 | 0.02% | 67,825 |
| 2023-06-08 | 2023-06-06 | 0.510 | 132,990 | +0 | 0.02% | 67,825 |
| 2023-06-07 | 2023-06-05 | 0.520 | 132,990 | +0 | 0.02% | 69,155 |
| 2023-06-06 | 2023-06-02 | 0.520 | 132,990 | +0 | 0.02% | 69,155 |
| 2023-06-05 | 2023-06-01 | 0.510 | 132,990 | +0 | 0.02% | 67,825 |
| 2023-06-02 | 2023-05-31 | 0.500 | 132,990 | +0 | 0.02% | 66,495 |
| 2023-06-01 | 2023-05-30 | 0.500 | 132,990 | +0 | 0.02% | 66,495 |
| 2023-05-31 | 2023-05-29 | 0.510 | 132,990 | +0 | 0.02% | 67,825 |
| 2023-05-30 | 2023-05-25 | 0.540 | 132,990 | +0 | 0.02% | 71,815 |
| 2023-05-29 | 2023-05-24 | 0.530 | 132,990 | +0 | 0.02% | 70,485 |
| 2023-05-25 | 2023-05-23 | 0.520 | 132,990 | +0 | 0.02% | 69,155 |
| 2023-05-24 | 2023-05-22 | 0.510 | 132,990 | +0 | 0.02% | 67,825 |
| 2023-05-23 | 2023-05-19 | 0.510 | 132,990 | +0 | 0.02% | 67,825 |
| 2023-05-22 | 2023-05-18 | 0.510 | 132,990 | +0 | 0.02% | 67,825 |
| 2023-05-19 | 2023-05-17 | 0.510 | 132,990 | +0 | 0.02% | 67,825 |
| 2023-05-18 | 2023-05-16 | 0.510 | 132,990 | +0 | 0.02% | 67,825 |
| 2023-05-17 | 2023-05-15 | 0.510 | 132,990 | +0 | 0.02% | 67,825 |
| 2023-05-16 | 2023-05-12 | 0.510 | 132,990 | +0 | 0.02% | 67,825 |
| 2023-05-15 | 2023-05-11 | 0.500 | 132,990 | +0 | 0.02% | 66,495 |
| 2023-05-12 | 2023-05-10 | 0.500 | 132,990 | +0 | 0.02% | 66,495 |
| 2023-05-11 | 2023-05-09 | 0.495 | 132,990 | +0 | 0.02% | 65,830 |
| 2023-05-10 | 2023-05-08 | 0.510 | 132,990 | +0 | 0.02% | 67,825 |
| 2023-05-09 | 2023-05-05 | 0.510 | 132,990 | +0 | 0.02% | 67,825 |
| 2023-05-08 | 2023-05-04 | 0.510 | 132,990 | +0 | 0.02% | 67,825 |
| 2023-05-05 | 2023-05-03 | 0.490 | 132,990 | +0 | 0.02% | 65,165 |
| 2023-05-04 | 2023-05-02 | 0.460 | 132,990 | +0 | 0.02% | 61,175 |
| 2023-05-03 | 2023-04-28 | 0.440 | 132,990 | +0 | 0.02% | 58,516 |
| 2023-05-02 | 2023-04-27 | 0.455 | 132,990 | +0 | 0.02% | 60,510 |
| 2023-04-28 | 2023-04-26 | 0.455 | 132,990 | +0 | 0.02% | 60,510 |
| 2023-04-27 | 2023-04-25 | 0.450 | 132,990 | +0 | 0.02% | 59,846 |
| 2023-04-26 | 2023-04-24 | 0.435 | 132,990 | +0 | 0.02% | 57,851 |
| 2023-04-25 | 2023-04-21 | 0.475 | 132,990 | +0 | 0.02% | 63,170 |
| 2023-04-24 | 2023-04-20 | 0.460 | 132,990 | +0 | 0.02% | 61,175 |
| 2023-04-21 | 2023-04-19 | 0.440 | 132,990 | +0 | 0.02% | 58,516 |
| 2023-04-20 | 2023-04-18 | 0.445 | 132,990 | +0 | 0.02% | 59,181 |
| 2023-04-19 | 2023-04-17 | 0.410 | 132,990 | +0 | 0.02% | 54,526 |
| 2023-04-18 | 2023-04-14 | 0.475 | 132,990 | +0 | 0.02% | 63,170 |
| 2023-04-17 | 2023-04-13 | 0.415 | 132,990 | +0 | 0.02% | 55,191 |
| 2023-04-14 | 2023-04-12 | 0.450 | 132,990 | +0 | 0.02% | 59,846 |
| 2023-04-13 | 2023-04-11 | 0.445 | 132,990 | +0 | 0.02% | 59,181 |
| 2023-04-12 | 2023-04-06 | 0.500 | 132,990 | +0 | 0.02% | 66,495 |
| 2023-04-11 | 2023-04-04 | 0.530 | 132,990 | +0 | 0.02% | 70,485 |
| 2023-04-06 | 2023-04-03 | 0.640 | 132,990 | +0 | 0.02% | 85,114 |
| 2023-04-04 | 2023-03-31 | 0.610 | 132,990 | +0 | 0.02% | 81,124 |
| 2023-04-03 | 2023-03-30 | 0.600 | 132,990 | +0 | 0.02% | 79,794 |
| 2023-03-31 | 2023-03-29 | 0.690 | 132,990 | +0 | 0.02% | 91,763 |
| 2023-03-30 | 2023-03-28 | 0.700 | 132,990 | +0 | 0.02% | 93,093 |
| 2023-03-29 | 2023-03-27 | 0.740 | 132,990 | +0 | 0.02% | 98,413 |
| 2023-03-28 | 2023-03-24 | 0.840 | 132,990 | +0 | 0.02% | 111,712 |
| 2023-03-27 | 2023-03-23 | 0.780 | 132,990 | +0 | 0.02% | 103,732 |
| 2023-03-24 | 2023-03-22 | 0.860 | 132,990 | +0 | 0.02% | 114,371 |
| 2023-03-23 | 2023-03-21 | 0.870 | 132,990 | +0 | 0.02% | 115,701 |
| 2023-03-22 | 2023-03-20 | 0.850 | 132,990 | +0 | 0.02% | 113,042 |
| 2023-03-21 | 2023-03-17 | 0.850 | 132,990 | +0 | 0.02% | 113,042 |
| 2023-03-20 | 2023-03-16 | 0.830 | 132,990 | +0 | 0.02% | 110,382 |
| 2023-03-17 | 2023-03-15 | 0.830 | 132,990 | +0 | 0.02% | 110,382 |
| 2023-03-16 | 2023-03-14 | 0.890 | 132,990 | +0 | 0.02% | 118,361 |
| 2023-03-15 | 2023-03-13 | 0.930 | 132,990 | +0 | 0.02% | 123,681 |
| 2023-03-14 | 2023-03-10 | 0.970 | 132,990 | +0 | 0.02% | 129,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 132,990 | +0 | 0.02% | 136,980 |
| 2023-03-10 | 2023-03-08 | 0.960 | 132,990 | +0 | 0.02% | 127,670 |
| 2023-03-09 | 2023-03-07 | 1.020 | 132,990 | +0 | 0.02% | 135,650 |
| 2023-03-08 | 2023-03-06 | 1.030 | 132,990 | +0 | 0.02% | 136,980 |
| 2023-03-07 | 2023-03-03 | 1.080 | 132,990 | +0 | 0.02% | 143,629 |
| 2023-03-06 | 2023-03-02 | 1.080 | 132,990 | +0 | 0.02% | 143,629 |
| 2023-03-03 | 2023-03-01 | 1.150 | 132,990 | +0 | 0.02% | 152,938 |
| 2023-03-02 | 2023-02-28 | 1.140 | 132,990 | +0 | 0.02% | 151,609 |
| 2023-03-01 | 2023-02-27 | 1.160 | 132,990 | +0 | 0.02% | 154,268 |
| 2023-02-28 | 2023-02-24 | 1.190 | 132,990 | +0 | 0.02% | 158,258 |
| 2023-02-27 | 2023-02-23 | 1.210 | 132,990 | +0 | 0.02% | 160,918 |
| 2023-02-24 | 2023-02-22 | 1.180 | 132,990 | +0 | 0.02% | 156,928 |
| 2023-02-23 | 2023-02-21 | 1.240 | 132,990 | +0 | 0.02% | 164,908 |
| 2023-02-22 | 2023-02-20 | 1.310 | 132,990 | +0 | 0.02% | 174,217 |
| 2023-02-21 | 2023-02-17 | 1.320 | 132,990 | +0 | 0.02% | 175,547 |
| 2023-02-20 | 2023-02-16 | 1.480 | 132,990 | +0 | 0.02% | 196,825 |
| 2023-02-17 | 2023-02-15 | 1.480 | 132,990 | +0 | 0.02% | 196,825 |
| 2023-02-16 | 2023-02-14 | 1.560 | 132,990 | +0 | 0.02% | 207,464 |
| 2023-02-15 | 2023-02-13 | 1.560 | 132,990 | +0 | 0.02% | 207,464 |
| 2023-02-14 | 2023-02-10 | 1.520 | 132,990 | +0 | 0.02% | 202,145 |
| 2023-02-13 | 2023-02-09 | 1.480 | 132,990 | +0 | 0.02% | 196,825 |
| 2023-02-10 | 2023-02-08 | 1.410 | 132,990 | +0 | 0.02% | 187,516 |
| 2023-02-09 | 2023-02-07 | 1.240 | 132,990 | +0 | 0.02% | 164,908 |
| 2023-02-08 | 2023-02-06 | 1.250 | 132,990 | +0 | 0.02% | 166,238 |
| 2023-02-07 | 2023-02-03 | 1.200 | 132,990 | +0 | 0.02% | 159,588 |
| 2023-02-06 | 2023-02-02 | 1.200 | 132,990 | +0 | 0.02% | 159,588 |
| 2023-02-03 | 2023-02-01 | 1.070 | 132,990 | +0 | 0.02% | 142,299 |
| 2023-02-02 | 2023-01-31 | 0.960 | 132,990 | +0 | 0.02% | 127,670 |
| 2023-02-01 | 2023-01-30 | 0.990 | 132,990 | +0 | 0.02% | 131,660 |
| 2023-01-31 | 2023-01-27 | 1.070 | 132,990 | +0 | 0.02% | 142,299 |
| 2023-01-30 | 2023-01-26 | 1.070 | 132,990 | +0 | 0.02% | 142,299 |
| 2023-01-27 | 2023-01-20 | 1.030 | 132,990 | +0 | 0.02% | 136,980 |
| 2023-01-26 | 2023-01-19 | 0.940 | 132,990 | +0 | 0.02% | 125,011 |
| 2023-01-20 | 2023-01-18 | 0.920 | 132,990 | +0 | 0.02% | 122,351 |
| 2023-01-19 | 2023-01-17 | 0.920 | 132,990 | +0 | 0.02% | 122,351 |
| 2023-01-18 | 2023-01-16 | 0.930 | 132,990 | +0 | 0.02% | 123,681 |
| 2023-01-17 | 2023-01-13 | 0.910 | 132,990 | +0 | 0.02% | 121,021 |
| 2023-01-16 | 2023-01-12 | 0.860 | 132,990 | +0 | 0.02% | 114,371 |
| 2023-01-13 | 2023-01-11 | 0.910 | 132,990 | +0 | 0.02% | 121,021 |
| 2023-01-12 | 2023-01-10 | 0.900 | 132,990 | +0 | 0.02% | 119,691 |
| 2023-01-11 | 2023-01-09 | 0.880 | 132,990 | +0 | 0.02% | 117,031 |
| 2023-01-10 | 2023-01-06 | 0.880 | 132,990 | +0 | 0.02% | 117,031 |
| 2023-01-09 | 2023-01-05 | 0.820 | 132,990 | +0 | 0.02% | 109,052 |
| 2023-01-06 | 2023-01-04 | 0.820 | 132,990 | +0 | 0.02% | 109,052 |
| 2023-01-05 | 2023-01-03 | 0.810 | 132,990 | +0 | 0.02% | 107,722 |
| 2023-01-04 | 2022-12-30 | 0.780 | 132,990 | +0 | 0.02% | 103,732 |
| 2023-01-03 | 2022-12-29 | 0.780 | 132,990 | +0 | 0.02% | 103,732 |
| 2022-12-30 | 2022-12-28 | 0.780 | 132,990 | +0 | 0.02% | 103,732 |
| 2022-12-29 | 2022-12-23 | 0.790 | 132,990 | +0 | 0.02% | 105,062 |
| 2022-12-28 | 2022-12-22 | 0.890 | 132,990 | +0 | 0.02% | 118,361 |
| 2022-12-23 | 2022-12-21 | 0.740 | 132,990 | +0 | 0.02% | 98,413 |
| 2022-12-22 | 2022-12-20 | 0.760 | 132,990 | +0 | 0.02% | 101,072 |
| 2022-12-21 | 2022-12-19 | 0.840 | 132,990 | +0 | 0.02% | 111,712 |
| 2022-12-20 | 2022-12-16 | 0.840 | 132,990 | +0 | 0.02% | 111,712 |
| 2022-12-19 | 2022-12-15 | 0.820 | 132,990 | +0 | 0.02% | 109,052 |
| 2022-12-16 | 2022-12-14 | 0.820 | 132,990 | +0 | 0.02% | 109,052 |
| 2022-12-15 | 2022-12-13 | 0.820 | 132,990 | +0 | 0.02% | 109,052 |
| 2022-12-14 | 2022-12-12 | 0.820 | 132,990 | +0 | 0.02% | 109,052 |
| 2022-12-13 | 2022-12-09 | 0.790 | 132,990 | +0 | 0.02% | 105,062 |
| 2022-12-12 | 2022-12-08 | 0.820 | 132,990 | +0 | 0.02% | 109,052 |
| 2022-12-09 | 2022-12-07 | 0.820 | 132,990 | +0 | 0.02% | 109,052 |
| 2022-12-08 | 2022-12-06 | 0.790 | 132,990 | +0 | 0.02% | 105,062 |
| 2022-12-07 | 2022-12-05 | 0.780 | 132,990 | +0 | 0.02% | 103,732 |
| 2022-12-06 | 2022-12-02 | 0.770 | 132,990 | +0 | 0.02% | 102,402 |
| 2022-12-05 | 2022-12-01 | 0.760 | 132,990 | +0 | 0.02% | 101,072 |
| 2022-12-02 | 2022-11-30 | 0.860 | 132,990 | -3,000 | 0.02% | 114,371 |
| 2022-01-19 | 2022-01-17 | 0.520 | 135,990 | +1,950 | 0.02% | 70,715 |
| 2016-10-03 | 2016-09-29 | 1.170 | 134,040 | -10,000 | 0.04% | 156,827 |
| 2016-09-14 | 2016-09-12 | 1.100 | 144,040 | +10,000 | 0.05% | 158,444 |
| 2016-09-06 | 2016-09-02 | 1.160 | 134,040 | +130,000 | 0.04% | 155,486 |
| 2016-01-12 | 2016-01-08 | 2.100 | 4,040 | -4,000 | 0.00% | 8,484 |
| 2016-01-05 | 2015-12-31 | 2.230 | 8,040 | -6,000 | 0.00% | 17,929 |
| 2015-12-01 | 2015-11-27 | 2.550 | 14,040 | +10,000 | 0.01% | 35,802 |
| 2015-11-11 | 2015-11-09 | 2.800 | 4,040 | -10,000 | 0.00% | 11,312 |
| 2015-10-28 | 2015-10-26 | 2.650 | 14,040 | +10,000 | 0.01% | 37,206 |
| 2015-09-17 | 2015-09-15 | 4.000 | 4,040 | -10,000 | 0.00% | 16,160 |
| 2015-09-16 | 2015-09-14 | 4.050 | 14,040 | +10,000 | 0.01% | 56,862 |
| 2015-08-27 | 2015-08-25 | 2.900 | 4,040 | +3,000 | 0.00% | 11,716 |
| 2015-07-22 | 2015-07-20 | 3.750 | 1,040 | -10,000 | 0.00% | 3,900 |
| 2015-07-15 | 2015-07-13 | 2.700 | 11,040 | +10,000 | 0.00% | 29,808 |
| 2015-06-22 | 2015-06-18 | 5.100 | 1,040 | -20,000 | 0.00% | 5,304 |
| 2015-06-11 | 2015-06-09 | 4.050 | 21,040 | +20,000 | 0.01% | 85,212 |
| 2015-06-10 | 2015-06-08 | 4.400 | 1,040 | -10,000 | 0.00% | 4,576 |
| 2015-06-03 | 2015-06-01 | 4.900 | 11,040 | +10,000 | 0.01% | 54,096 |
| 2014-12-03 | 2014-12-01 | 1.390 | 1,040 | +40 | 0.00% | 1,446 |
| 2014-11-20 | 2014-11-18 | 1.450 | 1,000 | +1,000 | 0.00% | 1,450 |
| 2014-10-23 | 2014-10-21 | 1.730 | 0 | -200,000 | ||
| 2014-10-09 | 2014-10-07 | 1.800 | 200,000 | +180,000 | 0.10% | 360,000 |
| 2013-10-15 | 2013-10-10 | 2.400 | 20,000 | -2,640 | 0.01% | 48,000 |
| 2013-10-07 | 2013-10-03 | 2.200 | 22,640 | +10,000 | 0.01% | 49,808 |
| 2013-09-25 | 2013-09-23 | 2.600 | 12,640 | +2,640 | 0.01% | 32,864 |
| 2013-01-08 | 2013-01-04 | 3.000 | 10,000 | -5,200 | 0.01% | 30,000 |
| 2013-01-03 | 2012-12-31 | 3.100 | 15,200 | +5,200 | 0.01% | 47,120 |
| 2011-06-22 | 2011-06-20 | 4.600 | 10,000 | +10,000 | 0.01% | 46,000 |
| 2011-06-20 | 2011-06-16 | 4.900 | 0 | -8,000 | ||
| 2011-06-17 | 2011-06-15 | 5.500 | 8,000 | +8,000 | 0.01% | 44,000 |
| 2011-06-02 | 2011-05-31 | 5.300 | 0 | -1,500 | ||
| 2011-05-19 | 2011-05-17 | 6.100 | 1,500 | -5,000 | 0.00% | 9,150 |
| 2011-05-16 | 2011-05-12 | 6.000 | 6,500 | +5,000 | 0.00% | 39,000 |
| 2011-05-04 | 2011-04-29 | 7.200 | 1,500 | -5,000 | 0.00% | 10,800 |
| 2011-04-01 | 2011-03-30 | 7.900 | 6,500 | +5,000 | 0.00% | 51,350 |
| 2011-02-24 | 2011-02-22 | 7.400 | 1,500 | -3,000 | 0.00% | 11,100 |
| 2011-02-14 | 2011-02-10 | 7.200 | 4,500 | +3,000 | 0.00% | 32,400 |
| 2010-05-11 | 2010-05-07 | 14.100 | 1,500 | -440 | 0.00% | 21,150 |
| 2010-04-20 | 2010-04-16 | 15.000 | 1,940 | -79,800 | 0.00% | 29,100 |
| 2010-04-14 | 2010-04-12 | 15.700 | 81,740 | +340 | 0.11% | 1,283,318 |
| 2010-03-30 | 2010-03-26 | 15.100 | 81,400 | -47,200 | 0.11% | 1,229,140 |
| 2010-03-29 | 2010-03-25 | 15.100 | 128,600 | +44,200 | 0.17% | 1,941,860 |
| 2010-03-26 | 2010-03-24 | 15.900 | 84,400 | +82,800 | 0.11% | 1,341,960 |
| 2010-03-11 | 2010-03-09 | 17.800 | 1,600 | -2,500 | 0.00% | 28,480 |
| 2010-03-10 | 2010-03-08 | 17.100 | 4,100 | +100 | 0.01% | 70,110 |
| 2010-03-05 | 2010-03-03 | 16.700 | 4,000 | -9,500 | 0.01% | 66,800 |
| 2010-03-01 | 2010-02-25 | 14.700 | 13,500 | -1,000 | 0.02% | 198,450 |
| 2010-01-26 | 2010-01-22 | 12.700 | 14,500 | -3,000 | 0.02% | 184,150 |
| 2010-01-25 | 2010-01-21 | 12.900 | 17,500 | -2,000 | 0.02% | 225,750 |
| 2010-01-19 | 2010-01-15 | 13.300 | 19,500 | +500 | 0.03% | 259,350 |
| 2010-01-15 | 2010-01-13 | 13.100 | 19,000 | -4,500 | 0.03% | 248,900 |
| 2010-01-13 | 2010-01-11 | 13.700 | 23,500 | +5,000 | 0.03% | 321,950 |
| 2010-01-12 | 2010-01-08 | 13.600 | 18,500 | -5,000 | 0.03% | 251,600 |
| 2010-01-08 | 2010-01-06 | 13.100 | 23,500 | +11,500 | 0.03% | 307,850 |
| 2009-12-14 | 2009-12-10 | 12.400 | 12,000 | +2,000 | 0.02% | 148,800 |
| 2009-12-10 | 2009-12-08 | 12.800 | 10,000 | +6,000 | 0.01% | 128,000 |
| 2009-12-09 | 2009-12-07 | 12.800 | 4,000 | +2,000 | 0.01% | 51,200 |
| 2009-11-26 | 2009-11-24 | 13.700 | 2,000 | +2,000 | 0.00% | 27,400 |
| 2009-03-13 | 2009-03-11 | 5.835 | 0 | -11,825 | ||
| 2009-02-11 | 2009-02-09 | 8.541 | 11,825 | +11,825 | 0.03% | 100,997 |
| 2008-12-04 | 2008-12-02 | 2.283 | 0 | -3,548 | ||
| 2008-10-31 | 2008-10-29 | 2.114 | 3,548 | +3,548 | 0.01% | 7,501 |
| 2007-12-03 | 2007-11-29 | 37.208 | 0 | -710 | ||
| 2007-11-16 | 2007-11-14 | 49.047 | 710 | +710 | 0.01% | 34,823 |
| 2007-08-10 | 2007-08-08 | 60.886 | 0 | -473 | ||
| 2007-08-02 | 2007-07-31 | 91.329 | 473 | -1,183 | 0.00% | 43,199 |
| 2007-07-25 | 2007-07-23 | 86.255 | 1,656 | +828 | 0.02% | 142,838 |
| 2007-07-09 | 2007-07-05 | 74.416 | 828 | +237 | 0.01% | 61,617 |
| 2007-07-06 | 2007-07-04 | 72.725 | 591 | +591 | 0.01% | 42,980 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy