History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-10-13 | 2025-10-09 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-10-10 | 2025-10-08 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-10-09 | 2025-10-06 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-10-03 | 2025-09-30 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-10-02 | 2025-09-29 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-09-30 | 2025-09-26 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-09-29 | 2025-09-25 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-09-25 | 2025-09-23 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-09-22 | 2025-09-18 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-09-19 | 2025-09-17 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-09-18 | 2025-09-16 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-09-17 | 2025-09-15 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-16 | 2025-09-12 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-09-15 | 2025-09-11 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-12 | 2025-09-10 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-11 | 2025-09-09 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-09-10 | 2025-09-08 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-09-09 | 2025-09-05 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-09-08 | 2025-09-04 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-09-05 | 2025-09-03 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-09-04 | 2025-09-02 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-09-03 | 2025-09-01 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-09-02 | 2025-08-29 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-09-01 | 2025-08-28 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-08-29 | 2025-08-27 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-08-28 | 2025-08-26 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-08-27 | 2025-08-25 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-08-26 | 2025-08-22 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-08-25 | 2025-08-21 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-08-22 | 2025-08-20 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-08-21 | 2025-08-19 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-08-20 | 2025-08-18 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-08-19 | 2025-08-15 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-08-18 | 2025-08-14 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-08-15 | 2025-08-13 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-08-13 | 2025-08-11 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-08-12 | 2025-08-08 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-08-11 | 2025-08-07 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-08-08 | 2025-08-06 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-08-07 | 2025-08-05 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-08-06 | 2025-08-04 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-08-05 | 2025-08-01 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-08-04 | 2025-07-31 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-08-01 | 2025-07-30 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-07-31 | 2025-07-29 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-07-30 | 2025-07-28 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-07-29 | 2025-07-25 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-07-28 | 2025-07-24 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2025-07-25 | 2025-07-23 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-07-24 | 2025-07-22 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2025-07-23 | 2025-07-21 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-07-22 | 2025-07-18 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-07-21 | 2025-07-17 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2025-07-17 | 2025-07-15 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2025-07-16 | 2025-07-14 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-07-15 | 2025-07-11 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2025-07-14 | 2025-07-10 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-07-11 | 2025-07-09 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-07-10 | 2025-07-08 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2025-07-09 | 2025-07-07 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-07-08 | 2025-07-04 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-07-07 | 2025-07-03 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-07-04 | 2025-07-02 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-07-03 | 2025-06-30 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2025-07-02 | 2025-06-27 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-06-30 | 2025-06-26 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-06-27 | 2025-06-25 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-06-26 | 2025-06-24 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-06-25 | 2025-06-23 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-06-24 | 2025-06-20 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-06-23 | 2025-06-19 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-06-20 | 2025-06-18 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-06-19 | 2025-06-17 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-06-17 | 2025-06-13 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-06-16 | 2025-06-12 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-06-12 | 2025-06-10 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2025-06-11 | 2025-06-09 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-06-09 | 2025-06-05 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2025-06-06 | 2025-06-04 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2025-06-05 | 2025-06-03 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-06-04 | 2025-06-02 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-06-03 | 2025-05-30 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2025-06-02 | 2025-05-29 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-05-30 | 2025-05-28 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-05-29 | 2025-05-27 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-05-28 | 2025-05-26 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-05-27 | 2025-05-23 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-05-26 | 2025-05-22 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-05-23 | 2025-05-21 | 0.465 | 5,500 | +0 | 0.00% | 2,558 |
| 2025-05-22 | 2025-05-20 | 0.465 | 5,500 | +0 | 0.00% | 2,558 |
| 2025-05-21 | 2025-05-19 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-05-20 | 2025-05-16 | 0.465 | 5,500 | +0 | 0.00% | 2,558 |
| 2025-05-19 | 2025-05-15 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-05-16 | 2025-05-14 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2025-05-15 | 2025-05-13 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2025-05-14 | 2025-05-12 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-05-13 | 2025-05-09 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-05-12 | 2025-05-08 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-05-09 | 2025-05-07 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2025-05-08 | 2025-05-06 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-05-07 | 2025-05-02 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-05-06 | 2025-04-30 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-05-02 | 2025-04-29 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-04-30 | 2025-04-28 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2025-04-29 | 2025-04-25 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-04-28 | 2025-04-24 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-04-25 | 2025-04-23 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-04-24 | 2025-04-22 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-04-23 | 2025-04-17 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-04-22 | 2025-04-16 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-04-17 | 2025-04-15 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-04-15 | 2025-04-11 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-04-14 | 2025-04-10 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-04-11 | 2025-04-09 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-04-10 | 2025-04-08 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2025-04-09 | 2025-04-07 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-04-07 | 2025-04-02 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-04-03 | 2025-04-01 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-04-02 | 2025-03-31 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-04-01 | 2025-03-28 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-03-31 | 2025-03-27 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-03-28 | 2025-03-26 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-03-27 | 2025-03-25 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-03-26 | 2025-03-24 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-03-25 | 2025-03-21 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2025-03-24 | 2025-03-20 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2025-03-21 | 2025-03-19 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2025-03-20 | 2025-03-18 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2025-03-19 | 2025-03-17 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2025-03-18 | 2025-03-14 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2025-03-17 | 2025-03-13 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2025-03-14 | 2025-03-12 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2025-03-13 | 2025-03-11 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2025-03-12 | 2025-03-10 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-03-11 | 2025-03-07 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-03-10 | 2025-03-06 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-03-07 | 2025-03-05 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-03-06 | 2025-03-04 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-03-05 | 2025-03-03 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2025-03-04 | 2025-02-28 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2025-03-03 | 2025-02-27 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-02-28 | 2025-02-26 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-02-27 | 2025-02-25 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-02-26 | 2025-02-24 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2025-02-25 | 2025-02-21 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2025-02-24 | 2025-02-20 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-02-21 | 2025-02-19 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-02-20 | 2025-02-18 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-02-19 | 2025-02-17 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2025-02-18 | 2025-02-14 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2025-02-17 | 2025-02-13 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-02-14 | 2025-02-12 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-02-13 | 2025-02-11 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2025-02-12 | 2025-02-10 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2025-02-11 | 2025-02-07 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2025-02-10 | 2025-02-06 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2025-02-07 | 2025-02-05 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-02-06 | 2025-02-04 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-02-05 | 2025-02-03 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-02-04 | 2025-01-28 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2025-02-03 | 2025-01-24 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-01-27 | 2025-01-23 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-01-24 | 2025-01-22 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2025-01-23 | 2025-01-21 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-01-22 | 2025-01-20 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2025-01-21 | 2025-01-17 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-01-20 | 2025-01-16 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-01-17 | 2025-01-15 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-01-15 | 2025-01-13 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-01-14 | 2025-01-10 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-01-13 | 2025-01-09 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-01-10 | 2025-01-08 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-01-09 | 2025-01-07 | 0.465 | 5,500 | +0 | 0.00% | 2,558 |
| 2025-01-08 | 2025-01-06 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-01-07 | 2025-01-03 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-01-02 | 2024-12-27 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2024-12-30 | 2024-12-24 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2024-12-27 | 2024-12-20 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-12-23 | 2024-12-19 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-12-20 | 2024-12-18 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-12-19 | 2024-12-17 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2024-12-18 | 2024-12-16 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-12-17 | 2024-12-13 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-12-16 | 2024-12-12 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-12-13 | 2024-12-11 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2024-12-12 | 2024-12-10 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2024-12-11 | 2024-12-09 | 0.465 | 5,500 | +0 | 0.00% | 2,558 |
| 2024-12-10 | 2024-12-06 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2024-12-09 | 2024-12-05 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2024-12-06 | 2024-12-04 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2024-12-05 | 2024-12-03 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2024-12-04 | 2024-12-02 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2024-12-03 | 2024-11-29 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2024-12-02 | 2024-11-28 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2024-11-29 | 2024-11-27 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2024-11-28 | 2024-11-26 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-11-27 | 2024-11-25 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2024-11-26 | 2024-11-22 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2024-11-25 | 2024-11-21 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2024-11-22 | 2024-11-20 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2024-11-21 | 2024-11-19 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2024-11-20 | 2024-11-18 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-11-19 | 2024-11-15 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2024-11-18 | 2024-11-14 | 0.465 | 5,500 | +0 | 0.00% | 2,558 |
| 2024-11-15 | 2024-11-13 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2024-11-14 | 2024-11-12 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2024-11-13 | 2024-11-11 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-11-12 | 2024-11-08 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2024-11-11 | 2024-11-07 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2024-11-08 | 2024-11-06 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2024-11-07 | 2024-11-05 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-11-06 | 2024-11-04 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2024-11-05 | 2024-11-01 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2024-11-04 | 2024-10-31 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2024-11-01 | 2024-10-30 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2024-10-31 | 2024-10-29 | 0.500 | 5,500 | +0 | 0.00% | 2,750 |
| 2024-10-30 | 2024-10-28 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2024-10-29 | 2024-10-25 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2024-10-28 | 2024-10-24 | 0.500 | 5,500 | +0 | 0.00% | 2,750 |
| 2024-10-25 | 2024-10-23 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2024-10-24 | 2024-10-22 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2024-10-23 | 2024-10-21 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2024-10-22 | 2024-10-18 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2024-10-21 | 2024-10-17 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2024-10-18 | 2024-10-16 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2024-10-17 | 2024-10-15 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2024-10-16 | 2024-10-14 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2024-10-15 | 2024-10-10 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2024-10-14 | 2024-10-09 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2024-10-10 | 2024-10-08 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2024-10-09 | 2024-10-07 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-10-08 | 2024-10-04 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2024-10-07 | 2024-10-03 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2024-10-04 | 2024-10-02 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2024-10-03 | 2024-09-30 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2024-10-02 | 2024-09-27 | 0.465 | 5,500 | +0 | 0.00% | 2,558 |
| 2024-09-30 | 2024-09-26 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2024-09-27 | 2024-09-25 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2024-09-26 | 2024-09-24 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2024-09-25 | 2024-09-23 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2024-09-24 | 2024-09-20 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-09-23 | 2024-09-19 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2024-09-20 | 2024-09-17 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2024-09-19 | 2024-09-16 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2024-09-17 | 2024-09-13 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2024-09-16 | 2024-09-12 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2024-09-13 | 2024-09-11 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2024-09-12 | 2024-09-10 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2024-09-11 | 2024-09-09 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2024-09-10 | 2024-09-05 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2024-09-09 | 2024-09-04 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-09-05 | 2024-09-03 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2024-09-04 | 2024-09-02 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2024-09-03 | 2024-08-30 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2024-09-02 | 2024-08-29 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2024-08-30 | 2024-08-28 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2024-08-29 | 2024-08-27 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2024-08-28 | 2024-08-26 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-08-27 | 2024-08-23 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-08-26 | 2024-08-22 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-08-23 | 2024-08-21 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-08-22 | 2024-08-20 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-08-21 | 2024-08-19 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-08-20 | 2024-08-16 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-08-19 | 2024-08-15 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-08-16 | 2024-08-14 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2024-08-15 | 2024-08-13 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-08-14 | 2024-08-12 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2024-08-13 | 2024-08-09 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2024-08-12 | 2024-08-08 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-08-09 | 2024-08-07 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-08-08 | 2024-08-06 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2024-08-07 | 2024-08-05 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2024-08-06 | 2024-08-02 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-08-05 | 2024-08-01 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2024-08-02 | 2024-07-31 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2024-08-01 | 2024-07-30 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2024-07-31 | 2024-07-29 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2024-07-30 | 2024-07-26 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2024-07-29 | 2024-07-25 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2024-07-26 | 2024-07-24 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2024-07-25 | 2024-07-23 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2024-07-24 | 2024-07-22 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2024-07-23 | 2024-07-19 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2024-07-22 | 2024-07-18 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2024-07-19 | 2024-07-17 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2024-07-18 | 2024-07-16 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2024-07-17 | 2024-07-15 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2024-07-16 | 2024-07-12 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2024-07-15 | 2024-07-11 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2024-07-12 | 2024-07-10 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2024-07-11 | 2024-07-09 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2024-07-10 | 2024-07-08 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2024-07-09 | 2024-07-05 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2024-07-08 | 2024-07-04 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2024-07-05 | 2024-07-03 | 0.810 | 5,500 | +0 | 0.00% | 4,455 |
| 2024-07-04 | 2024-07-02 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2024-07-03 | 2024-06-28 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2024-07-02 | 2024-06-27 | 0.820 | 5,500 | +0 | 0.00% | 4,510 |
| 2024-06-28 | 2024-06-26 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2024-06-27 | 2024-06-25 | 0.860 | 5,500 | +0 | 0.00% | 4,730 |
| 2024-06-26 | 2024-06-24 | 0.860 | 5,500 | +0 | 0.00% | 4,730 |
| 2024-06-25 | 2024-06-21 | 0.900 | 5,500 | +0 | 0.00% | 4,950 |
| 2024-06-24 | 2024-06-20 | 0.900 | 5,500 | +0 | 0.00% | 4,950 |
| 2024-06-21 | 2024-06-19 | 1.120 | 5,500 | +0 | 0.00% | 6,160 |
| 2024-06-20 | 2024-06-18 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2024-06-19 | 2024-06-17 | 0.930 | 5,500 | +0 | 0.00% | 5,115 |
| 2024-06-18 | 2024-06-14 | 0.910 | 5,500 | +0 | 0.00% | 5,005 |
| 2024-06-17 | 2024-06-13 | 0.920 | 5,500 | +0 | 0.00% | 5,060 |
| 2024-06-14 | 2024-06-12 | 0.890 | 5,500 | +0 | 0.00% | 4,895 |
| 2024-06-13 | 2024-06-11 | 0.900 | 5,500 | +0 | 0.00% | 4,950 |
| 2024-06-12 | 2024-06-07 | 0.870 | 5,500 | +0 | 0.00% | 4,785 |
| 2024-06-11 | 2024-06-06 | 0.820 | 5,500 | +0 | 0.00% | 4,510 |
| 2024-06-07 | 2024-06-05 | 0.820 | 5,500 | +0 | 0.00% | 4,510 |
| 2024-06-06 | 2024-06-04 | 0.820 | 5,500 | +0 | 0.00% | 4,510 |
| 2024-06-05 | 2024-06-03 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2024-06-04 | 2024-05-31 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2024-06-03 | 2024-05-30 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2024-05-31 | 2024-05-29 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2024-05-30 | 2024-05-28 | 0.840 | 5,500 | +0 | 0.00% | 4,620 |
| 2024-05-29 | 2024-05-27 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2024-05-28 | 2024-05-24 | 0.850 | 5,500 | +0 | 0.00% | 4,675 |
| 2024-05-27 | 2024-05-23 | 0.840 | 5,500 | +0 | 0.00% | 4,620 |
| 2024-05-24 | 2024-05-22 | 0.820 | 5,500 | +0 | 0.00% | 4,510 |
| 2024-05-23 | 2024-05-21 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2024-05-22 | 2024-05-20 | 0.850 | 5,500 | +0 | 0.00% | 4,675 |
| 2024-05-21 | 2024-05-17 | 0.830 | 5,500 | +0 | 0.00% | 4,565 |
| 2024-05-20 | 2024-05-16 | 0.840 | 5,500 | +0 | 0.00% | 4,620 |
| 2024-05-17 | 2024-05-14 | 0.830 | 5,500 | +0 | 0.00% | 4,565 |
| 2024-05-16 | 2024-05-13 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2024-05-14 | 2024-05-10 | 0.840 | 5,500 | +0 | 0.00% | 4,620 |
| 2024-05-13 | 2024-05-09 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2024-05-10 | 2024-05-08 | 0.840 | 5,500 | +0 | 0.00% | 4,620 |
| 2024-05-09 | 2024-05-07 | 0.820 | 5,500 | +0 | 0.00% | 4,510 |
| 2024-05-08 | 2024-05-06 | 0.830 | 5,500 | +0 | 0.00% | 4,565 |
| 2024-05-07 | 2024-05-03 | 0.870 | 5,500 | +0 | 0.00% | 4,785 |
| 2024-05-06 | 2024-05-02 | 0.890 | 5,500 | +0 | 0.00% | 4,895 |
| 2024-05-03 | 2024-04-30 | 0.960 | 5,500 | +0 | 0.00% | 5,280 |
| 2024-05-02 | 2024-04-29 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-04-30 | 2024-04-26 | 1.100 | 5,500 | +0 | 0.00% | 6,050 |
| 2024-04-29 | 2024-04-25 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2024-04-26 | 2024-04-24 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2024-04-25 | 2024-04-23 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2024-04-24 | 2024-04-22 | 1.130 | 5,500 | +0 | 0.00% | 6,215 |
| 2024-04-23 | 2024-04-19 | 1.170 | 5,500 | +0 | 0.00% | 6,435 |
| 2024-04-22 | 2024-04-18 | 1.140 | 5,500 | +0 | 0.00% | 6,270 |
| 2024-04-19 | 2024-04-17 | 1.190 | 5,500 | +0 | 0.00% | 6,545 |
| 2024-04-18 | 2024-04-16 | 1.140 | 5,500 | +0 | 0.00% | 6,270 |
| 2024-04-17 | 2024-04-15 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-04-16 | 2024-04-12 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-04-15 | 2024-04-11 | 1.120 | 5,500 | +0 | 0.00% | 6,160 |
| 2024-04-12 | 2024-04-10 | 1.090 | 5,500 | +0 | 0.00% | 5,995 |
| 2024-04-11 | 2024-04-09 | 1.090 | 5,500 | +0 | 0.00% | 5,995 |
| 2024-04-10 | 2024-04-08 | 1.140 | 5,500 | +0 | 0.00% | 6,270 |
| 2024-04-09 | 2024-04-05 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-04-08 | 2024-04-03 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-04-05 | 2024-04-02 | 1.140 | 5,500 | +0 | 0.00% | 6,270 |
| 2024-04-03 | 2024-03-28 | 1.130 | 5,500 | +0 | 0.00% | 6,215 |
| 2024-04-02 | 2024-03-27 | 1.130 | 5,500 | +0 | 0.00% | 6,215 |
| 2024-03-28 | 2024-03-26 | 1.140 | 5,500 | +0 | 0.00% | 6,270 |
| 2024-03-27 | 2024-03-25 | 1.200 | 5,500 | +0 | 0.00% | 6,600 |
| 2024-03-26 | 2024-03-22 | 1.240 | 5,500 | +0 | 0.00% | 6,820 |
| 2024-03-25 | 2024-03-21 | 1.220 | 5,500 | +0 | 0.00% | 6,710 |
| 2024-03-22 | 2024-03-20 | 1.250 | 5,500 | +0 | 0.00% | 6,875 |
| 2024-03-21 | 2024-03-19 | 1.280 | 5,500 | +0 | 0.00% | 7,040 |
| 2024-03-20 | 2024-03-18 | 1.190 | 5,500 | +0 | 0.00% | 6,545 |
| 2024-03-19 | 2024-03-15 | 1.170 | 5,500 | +0 | 0.00% | 6,435 |
| 2024-03-18 | 2024-03-14 | 1.130 | 5,500 | +0 | 0.00% | 6,215 |
| 2024-03-15 | 2024-03-13 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-03-14 | 2024-03-12 | 1.140 | 5,500 | +0 | 0.00% | 6,270 |
| 2024-03-13 | 2024-03-11 | 1.100 | 5,500 | +0 | 0.00% | 6,050 |
| 2024-03-12 | 2024-03-08 | 1.160 | 5,500 | +0 | 0.00% | 6,380 |
| 2024-03-11 | 2024-03-07 | 1.180 | 5,500 | +0 | 0.00% | 6,490 |
| 2024-03-08 | 2024-03-06 | 1.280 | 5,500 | +0 | 0.00% | 7,040 |
| 2024-03-07 | 2024-03-05 | 1.360 | 5,500 | +0 | 0.00% | 7,480 |
| 2024-03-06 | 2024-03-04 | 1.290 | 5,500 | +0 | 0.00% | 7,095 |
| 2024-03-05 | 2024-03-01 | 1.240 | 5,500 | +0 | 0.00% | 6,820 |
| 2024-03-04 | 2024-02-29 | 1.240 | 5,500 | +0 | 0.00% | 6,820 |
| 2024-03-01 | 2024-02-28 | 1.180 | 5,500 | +0 | 0.00% | 6,490 |
| 2024-02-29 | 2024-02-27 | 1.430 | 5,500 | +0 | 0.00% | 7,865 |
| 2024-02-28 | 2024-02-26 | 1.310 | 5,500 | +0 | 0.00% | 7,205 |
| 2024-02-27 | 2024-02-23 | 1.180 | 5,500 | +0 | 0.00% | 6,490 |
| 2024-02-26 | 2024-02-22 | 1.140 | 5,500 | +0 | 0.00% | 6,270 |
| 2024-02-23 | 2024-02-21 | 1.120 | 5,500 | +0 | 0.00% | 6,160 |
| 2024-02-22 | 2024-02-20 | 1.210 | 5,500 | +0 | 0.00% | 6,655 |
| 2024-02-21 | 2024-02-19 | 1.280 | 5,500 | +0 | 0.00% | 7,040 |
| 2024-02-20 | 2024-02-16 | 1.170 | 5,500 | +0 | 0.00% | 6,435 |
| 2024-02-19 | 2024-02-15 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-02-16 | 2024-02-14 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2024-02-15 | 2024-02-09 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-02-14 | 2024-02-07 | 0.930 | 5,500 | +0 | 0.00% | 5,115 |
| 2024-02-08 | 2024-02-06 | 0.910 | 5,500 | +0 | 0.00% | 5,005 |
| 2024-02-07 | 2024-02-05 | 0.910 | 5,500 | +0 | 0.00% | 5,005 |
| 2024-02-06 | 2024-02-02 | 0.910 | 5,500 | +0 | 0.00% | 5,005 |
| 2024-02-05 | 2024-02-01 | 0.920 | 5,500 | +0 | 0.00% | 5,060 |
| 2024-02-02 | 2024-01-31 | 0.920 | 5,500 | +0 | 0.00% | 5,060 |
| 2024-02-01 | 2024-01-30 | 0.910 | 5,500 | +0 | 0.00% | 5,005 |
| 2024-01-31 | 2024-01-29 | 0.930 | 5,500 | +0 | 0.00% | 5,115 |
| 2024-01-30 | 2024-01-26 | 0.920 | 5,500 | +0 | 0.00% | 5,060 |
| 2024-01-29 | 2024-01-25 | 0.940 | 5,500 | +0 | 0.00% | 5,170 |
| 2024-01-26 | 2024-01-24 | 0.920 | 5,500 | +0 | 0.00% | 5,060 |
| 2024-01-25 | 2024-01-23 | 0.900 | 5,500 | +0 | 0.00% | 4,950 |
| 2024-01-24 | 2024-01-22 | 0.900 | 5,500 | +0 | 0.00% | 4,950 |
| 2024-01-23 | 2024-01-19 | 0.910 | 5,500 | -2,000 | 0.00% | 5,005 |
| 2017-03-28 | 2017-03-24 | 2.200 | 7,500 | -40,000 | 0.00% | 16,500 |
| 2016-11-28 | 2016-11-24 | 1.270 | 47,500 | -177,500 | 0.02% | 60,325 |
| 2016-05-25 | 2016-05-23 | 1.430 | 225,000 | -1,980 | 0.07% | 321,750 |
| 2016-05-09 | 2016-05-05 | 1.450 | 226,980 | -54,000 | 0.07% | 329,121 |
| 2015-11-26 | 2015-11-24 | 2.700 | 280,980 | -100,000 | 0.10% | 758,646 |
| 2015-09-04 | 2015-09-01 | 2.900 | 380,980 | +55,980 | 0.16% | 1,104,842 |
| 2015-06-25 | 2015-06-23 | 4.800 | 325,000 | -45,800 | 0.14% | 1,560,000 |
| 2015-06-12 | 2015-06-10 | 4.250 | 370,800 | -90,000 | 0.16% | 1,575,900 |
| 2015-06-10 | 2015-06-08 | 4.400 | 460,800 | -106,500 | 0.23% | 2,027,520 |
| 2015-06-03 | 2015-06-01 | 4.900 | 567,300 | -94,000 | 0.29% | 2,779,770 |
| 2015-06-01 | 2015-05-28 | 4.800 | 661,300 | -100,000 | 0.33% | 3,174,240 |
| 2015-05-29 | 2015-05-27 | 4.500 | 761,300 | -100,000 | 0.38% | 3,425,850 |
| 2015-05-28 | 2015-05-26 | 4.300 | 861,300 | -1,500 | 0.43% | 3,703,590 |
| 2015-05-26 | 2015-05-21 | 3.300 | 862,800 | -62,000 | 0.43% | 2,847,240 |
| 2015-05-22 | 2015-05-20 | 3.900 | 924,800 | +62,000 | 0.47% | 3,606,720 |
| 2014-10-23 | 2014-10-21 | 1.730 | 862,800 | -7,765,200 | 0.43% | 1,492,644 |
| 2014-10-09 | 2014-10-07 | 1.800 | 8,628,000 | +7,765,200 | 4.35% | 15,530,400 |
| 2014-09-24 | 2014-09-22 | 2.000 | 862,800 | -300,000 | 0.44% | 1,725,600 |
| 2014-05-08 | 2014-05-05 | 2.100 | 1,162,800 | -1,000 | 0.67% | 2,441,880 |
| 2014-03-24 | 2014-03-20 | 2.500 | 1,163,800 | -100,000 | 0.67% | 2,909,500 |
| 2014-03-21 | 2014-03-19 | 2.400 | 1,263,800 | -50,000 | 0.72% | 3,033,120 |
| 2014-03-11 | 2014-03-07 | 2.500 | 1,313,800 | -50,000 | 0.75% | 3,284,500 |
| 2014-03-10 | 2014-03-06 | 2.400 | 1,363,800 | -4,640 | 0.78% | 3,273,120 |
| 2014-03-07 | 2014-03-05 | 2.400 | 1,368,440 | -183,860 | 0.78% | 3,284,256 |
| 2013-09-11 | 2013-09-09 | 2.400 | 1,552,300 | +5,500 | 0.89% | 3,725,520 |
| 2013-08-02 | 2013-07-31 | 2.900 | 1,546,800 | +6,000 | 0.89% | 4,485,720 |
| 2013-07-31 | 2013-07-29 | 2.800 | 1,540,800 | +8,300 | 0.88% | 4,314,240 |
| 2013-07-19 | 2013-07-17 | 2.600 | 1,532,500 | -840 | 0.88% | 3,984,500 |
| 2013-07-12 | 2013-07-10 | 2.500 | 1,533,340 | -660 | 0.88% | 3,833,350 |
| 2013-06-04 | 2013-05-31 | 2.700 | 1,534,000 | +581,500 | 0.88% | 4,141,800 |
| 2013-05-09 | 2013-05-07 | 2.900 | 952,500 | -10,000 | 0.55% | 2,762,250 |
| 2013-04-09 | 2013-04-05 | 2.400 | 962,500 | +55,400 | 0.55% | 2,310,000 |
| 2013-04-08 | 2013-04-03 | 2.600 | 907,100 | +44,600 | 0.52% | 2,358,460 |
| 2013-01-25 | 2013-01-23 | 3.300 | 862,500 | -1,940 | 0.49% | 2,846,250 |
| 2013-01-21 | 2013-01-17 | 3.200 | 864,440 | -8,060 | 0.49% | 2,766,208 |
| 2013-01-15 | 2013-01-11 | 3.300 | 872,500 | +50,000 | 0.50% | 2,879,250 |
| 2013-01-11 | 2013-01-09 | 3.100 | 822,500 | +100,000 | 0.47% | 2,549,750 |
| 2013-01-10 | 2013-01-08 | 3.100 | 722,500 | +70,000 | 0.41% | 2,239,750 |
| 2012-09-25 | 2012-09-21 | 2.100 | 652,500 | +100,000 | 0.48% | 1,370,250 |
| 2012-09-05 | 2012-09-03 | 2.000 | 552,500 | +64,540 | 0.40% | 1,105,000 |
| 2012-09-04 | 2012-08-31 | 2.000 | 487,960 | +35,460 | 0.36% | 975,920 |
| 2012-09-03 | 2012-08-30 | 1.800 | 452,500 | +100,000 | 0.33% | 814,500 |
| 2012-08-28 | 2012-08-24 | 1.800 | 352,500 | +100,000 | 0.26% | 634,500 |
| 2012-08-24 | 2012-08-22 | 1.800 | 252,500 | +50,000 | 0.18% | 454,500 |
| 2012-08-23 | 2012-08-21 | 1.800 | 202,500 | +50,000 | 0.15% | 364,500 |
| 2012-08-22 | 2012-08-20 | 1.800 | 152,500 | +100,000 | 0.11% | 274,500 |
| 2012-05-14 | 2012-05-10 | 3.000 | 52,500 | -100,000 | 0.04% | 157,500 |
| 2012-02-23 | 2012-02-21 | 4.200 | 152,500 | -20,000 | 0.11% | 640,500 |
| 2012-02-22 | 2012-02-20 | 4.300 | 172,500 | +20,000 | 0.13% | 741,750 |
| 2012-02-17 | 2012-02-15 | 4.200 | 152,500 | -10,000 | 0.11% | 640,500 |
| 2012-02-16 | 2012-02-14 | 4.400 | 162,500 | +10,000 | 0.12% | 715,000 |
| 2012-02-13 | 2012-02-09 | 4.000 | 152,500 | -5,000 | 0.11% | 610,000 |
| 2012-02-09 | 2012-02-07 | 4.800 | 157,500 | +5,000 | 0.12% | 756,000 |
| 2011-09-30 | 2011-09-27 | 3.200 | 152,500 | -1,410,620 | 0.11% | 488,000 |
| 2011-06-22 | 2011-06-20 | 4.600 | 1,563,120 | -5,000 | 1.16% | 7,190,352 |
| 2011-06-20 | 2011-06-16 | 4.900 | 1,568,120 | +20,000 | 1.16% | 7,683,788 |
| 2011-06-17 | 2011-06-15 | 5.500 | 1,548,120 | +5,000 | 1.15% | 8,514,660 |
| 2011-06-14 | 2011-06-10 | 4.100 | 1,543,120 | +30,000 | 1.15% | 6,326,792 |
| 2011-06-13 | 2011-06-09 | 4.500 | 1,513,120 | +30,000 | 1.12% | 6,809,040 |
| 2011-06-10 | 2011-06-08 | 4.800 | 1,483,120 | +10,000 | 1.10% | 7,118,976 |
| 2011-06-02 | 2011-05-31 | 5.300 | 1,473,120 | +20,000 | 1.09% | 7,807,536 |
| 2011-06-01 | 2011-05-30 | 5.500 | 1,453,120 | +10,000 | 1.08% | 7,992,160 |
| 2011-05-16 | 2011-05-12 | 6.000 | 1,443,120 | +20,000 | 1.07% | 8,658,720 |
| 2011-01-24 | 2011-01-20 | 8.200 | 1,423,120 | -10,000 | 1.06% | 11,669,584 |
| 2010-11-19 | 2010-11-17 | 10.900 | 1,433,120 | +8,620 | 1.54% | 15,621,008 |
| 2010-11-15 | 2010-11-11 | 11.900 | 1,424,500 | -10,000 | 1.53% | 16,951,550 |
| 2010-11-02 | 2010-10-29 | 12.500 | 1,434,500 | -100,000 | 1.54% | 17,931,250 |
| 2010-10-27 | 2010-10-25 | 11.900 | 1,534,500 | +3,220 | 1.64% | 18,260,550 |
| 2010-10-26 | 2010-10-22 | 11.300 | 1,531,280 | -129,720 | 1.64% | 17,303,464 |
| 2010-10-20 | 2010-10-18 | 11.300 | 1,661,000 | -10,000 | 1.78% | 18,769,300 |
| 2010-10-19 | 2010-10-15 | 11.800 | 1,671,000 | -3,000 | 1.79% | 19,717,800 |
| 2010-10-18 | 2010-10-14 | 12.100 | 1,674,000 | -83,660 | 1.80% | 20,255,400 |
| 2010-10-15 | 2010-10-13 | 12.300 | 1,757,660 | -54,000 | 1.92% | 21,619,218 |
| 2010-10-14 | 2010-10-12 | 13.000 | 1,811,660 | -5,000 | 1.97% | 23,551,580 |
| 2010-10-13 | 2010-10-11 | 13.300 | 1,816,660 | +31,000 | 1.98% | 24,161,578 |
| 2010-10-12 | 2010-10-08 | 12.300 | 1,785,660 | +20,000 | 1.98% | 21,963,618 |
| 2010-10-05 | 2010-09-30 | 12.300 | 1,765,660 | +32,000 | 1.95% | 21,717,618 |
| 2010-10-04 | 2010-09-29 | 11.800 | 1,733,660 | -60,000 | 1.92% | 20,457,188 |
| 2010-09-30 | 2010-09-28 | 11.600 | 1,793,660 | -116,840 | 1.99% | 20,806,456 |
| 2010-09-29 | 2010-09-27 | 12.400 | 1,910,500 | +86,000 | 2.11% | 23,690,200 |
| 2010-09-28 | 2010-09-24 | 11.300 | 1,824,500 | -5,000 | 2.02% | 20,616,850 |
| 2010-09-24 | 2010-09-21 | 11.400 | 1,829,500 | -42,000 | 2.02% | 20,856,300 |
| 2010-09-22 | 2010-09-20 | 11.000 | 1,871,500 | -97,000 | 2.07% | 20,586,500 |
| 2010-09-21 | 2010-09-17 | 11.000 | 1,968,500 | -53,000 | 2.18% | 21,653,500 |
| 2010-09-20 | 2010-09-16 | 11.600 | 2,021,500 | +70,000 | 2.24% | 23,449,400 |
| 2010-09-17 | 2010-09-15 | 11.100 | 1,951,500 | +36,240 | 2.16% | 21,661,650 |
| 2010-09-16 | 2010-09-14 | 9.700 | 1,915,260 | +19,760 | 2.12% | 18,578,022 |
| 2010-09-15 | 2010-09-13 | 9.200 | 1,895,500 | +20,000 | 2.10% | 17,438,600 |
| 2010-09-10 | 2010-09-08 | 9.200 | 1,875,500 | -60,000 | 2.08% | 17,254,600 |
| 2010-09-09 | 2010-09-07 | 9.100 | 1,935,500 | -35,000 | 2.14% | 17,613,050 |
| 2010-09-08 | 2010-09-06 | 9.300 | 1,970,500 | -30,000 | 2.18% | 18,325,650 |
| 2010-09-07 | 2010-09-03 | 9.700 | 2,000,500 | +10,000 | 2.21% | 19,404,850 |
| 2010-09-06 | 2010-09-02 | 9.100 | 1,990,500 | -170,000 | 2.20% | 18,113,550 |
| 2010-09-02 | 2010-08-31 | 9.700 | 2,160,500 | -4,000 | 2.39% | 20,956,850 |
| 2010-09-01 | 2010-08-30 | 10.000 | 2,164,500 | +4,000 | 2.40% | 21,645,000 |
| 2010-08-10 | 2010-08-06 | 13.600 | 2,160,500 | +25,000 | 2.93% | 29,382,800 |
| 2010-08-09 | 2010-08-05 | 13.800 | 2,135,500 | +60,000 | 2.90% | 29,469,900 |
| 2010-08-05 | 2010-08-03 | 12.600 | 2,075,500 | -20,000 | 2.82% | 26,151,300 |
| 2010-08-02 | 2010-07-29 | 13.100 | 2,095,500 | -10,000 | 2.85% | 27,451,050 |
| 2010-07-28 | 2010-07-26 | 13.000 | 2,105,500 | -3,000 | 2.86% | 27,371,500 |
| 2010-07-27 | 2010-07-23 | 13.000 | 2,108,500 | -600 | 2.86% | 27,410,500 |
| 2010-07-26 | 2010-07-22 | 13.000 | 2,109,100 | -6,000 | 2.86% | 27,418,300 |
| 2010-07-23 | 2010-07-21 | 12.700 | 2,115,100 | +6,000 | 2.87% | 26,861,770 |
| 2010-07-16 | 2010-07-14 | 12.100 | 2,109,100 | +10,000 | 2.86% | 25,520,110 |
| 2010-06-30 | 2010-06-28 | 13.100 | 2,099,100 | -3,000 | 2.85% | 27,498,210 |
| 2010-06-29 | 2010-06-25 | 13.400 | 2,102,100 | +3,000 | 2.85% | 28,168,140 |
| 2010-06-22 | 2010-06-18 | 13.200 | 2,099,100 | +10,000 | 2.85% | 27,708,120 |
| 2010-05-20 | 2010-05-18 | 13.900 | 2,089,100 | +3,600 | 2.84% | 29,038,490 |
| 2010-05-19 | 2010-05-17 | 14.800 | 2,085,500 | +280,000 | 2.83% | 30,865,400 |
| 2010-05-04 | 2010-04-30 | 14.100 | 1,805,500 | -580,870 | 2.45% | 25,457,550 |
| 2010-05-03 | 2010-04-29 | 14.500 | 2,386,370 | -60,000 | 3.24% | 34,602,365 |
| 2010-04-23 | 2010-04-21 | 15.400 | 2,446,370 | +100,000 | 3.32% | 37,674,098 |
| 2010-04-22 | 2010-04-20 | 14.600 | 2,346,370 | -10,000 | 3.19% | 34,257,002 |
| 2010-04-16 | 2010-04-14 | 15.400 | 2,356,370 | +39,820 | 3.20% | 36,288,098 |
| 2010-04-14 | 2010-04-12 | 15.700 | 2,316,550 | -80,000 | 3.15% | 36,369,835 |
| 2010-04-13 | 2010-04-09 | 16.200 | 2,396,550 | -10,000 | 3.25% | 38,824,110 |
| 2010-04-12 | 2010-04-08 | 15.100 | 2,406,550 | +110,000 | 3.27% | 36,338,905 |
| 2010-04-09 | 2010-04-07 | 15.100 | 2,296,550 | +113,000 | 3.12% | 34,677,905 |
| 2010-04-01 | 2010-03-30 | 14.800 | 2,183,550 | -47,240 | 2.96% | 32,316,540 |
| 2010-03-31 | 2010-03-29 | 15.300 | 2,230,790 | +21,000 | 3.03% | 34,131,087 |
| 2010-03-29 | 2010-03-25 | 15.100 | 2,209,790 | +10,000 | 3.00% | 33,367,829 |
| 2010-03-24 | 2010-03-22 | 16.100 | 2,199,790 | +174,000 | 2.99% | 35,416,619 |
| 2010-03-23 | 2010-03-19 | 15.200 | 2,025,790 | -70,000 | 2.75% | 30,792,008 |
| 2010-03-22 | 2010-03-18 | 14.500 | 2,095,790 | -153,000 | 2.85% | 30,388,955 |
| 2010-03-19 | 2010-03-17 | 16.300 | 2,248,790 | +30,000 | 3.05% | 36,655,277 |
| 2010-03-18 | 2010-03-16 | 17.200 | 2,218,790 | -50,000 | 3.01% | 38,163,188 |
| 2010-03-16 | 2010-03-12 | 17.600 | 2,268,790 | +10,000 | 3.08% | 39,930,704 |
| 2010-03-15 | 2010-03-11 | 17.400 | 2,258,790 | -33,000 | 3.07% | 39,302,946 |
| 2010-03-12 | 2010-03-10 | 18.100 | 2,291,790 | +60,000 | 3.11% | 41,481,399 |
| 2010-03-11 | 2010-03-09 | 17.800 | 2,231,790 | +57,000 | 3.03% | 39,725,862 |
| 2010-03-10 | 2010-03-08 | 17.100 | 2,174,790 | -30,000 | 2.95% | 37,188,909 |
| 2010-03-09 | 2010-03-05 | 16.800 | 2,204,790 | -59,760 | 2.99% | 37,040,472 |
| 2010-03-08 | 2010-03-04 | 17.200 | 2,264,550 | +184,500 | 3.07% | 38,950,260 |
| 2010-03-05 | 2010-03-03 | 16.700 | 2,080,050 | +24,000 | 2.82% | 34,736,835 |
| 2010-03-03 | 2010-03-01 | 14.900 | 2,056,050 | -85,000 | 2.79% | 30,635,145 |
| 2010-03-02 | 2010-02-26 | 15.500 | 2,141,050 | +43,400 | 2.91% | 33,186,275 |
| 2010-03-01 | 2010-02-25 | 14.700 | 2,097,650 | +229,750 | 2.85% | 30,835,455 |
| 2010-02-26 | 2010-02-24 | 13.800 | 1,867,900 | +125,000 | 2.54% | 25,777,020 |
| 2010-02-25 | 2010-02-23 | 13.000 | 1,742,900 | +50,000 | 2.37% | 22,657,700 |
| 2010-02-24 | 2010-02-22 | 12.800 | 1,692,900 | +57,000 | 2.30% | 21,669,120 |
| 2010-02-23 | 2010-02-19 | 12.300 | 1,635,900 | -10 | 2.22% | 20,121,570 |
| 2010-02-22 | 2010-02-18 | 12.500 | 1,635,910 | -8,860 | 2.22% | 20,448,875 |
| 2010-02-12 | 2010-02-10 | 11.900 | 1,644,770 | +60,000 | 2.23% | 19,572,763 |
| 2010-02-11 | 2010-02-09 | 11.100 | 1,584,770 | +5,000 | 2.15% | 17,590,947 |
| 2010-02-04 | 2010-02-02 | 12.300 | 1,579,770 | -6,000 | 2.15% | 19,431,171 |
| 2010-02-03 | 2010-02-01 | 12.500 | 1,585,770 | +10,000 | 2.15% | 19,822,125 |
| 2010-02-01 | 2010-01-28 | 12.500 | 1,575,770 | -89,000 | 2.14% | 19,697,125 |
| 2010-01-29 | 2010-01-27 | 12.700 | 1,664,770 | -75,000 | 2.26% | 21,142,579 |
| 2010-01-28 | 2010-01-26 | 12.900 | 1,739,770 | -35,000 | 2.36% | 22,443,033 |
| 2010-01-27 | 2010-01-25 | 13.500 | 1,774,770 | +100,000 | 2.41% | 23,959,395 |
| 2010-01-26 | 2010-01-22 | 12.700 | 1,674,770 | -15,000 | 2.28% | 21,269,579 |
| 2010-01-22 | 2010-01-20 | 13.000 | 1,689,770 | -5,000 | 2.30% | 21,967,010 |
| 2010-01-21 | 2010-01-19 | 13.400 | 1,694,770 | -20,000 | 2.30% | 22,709,918 |
| 2010-01-20 | 2010-01-18 | 13.200 | 1,714,770 | -30,000 | 2.33% | 22,634,964 |
| 2010-01-19 | 2010-01-15 | 13.300 | 1,744,770 | -5,000 | 2.37% | 23,205,441 |
| 2010-01-18 | 2010-01-14 | 12.700 | 1,749,770 | -80,000 | 2.38% | 22,222,079 |
| 2010-01-13 | 2010-01-11 | 13.700 | 1,829,770 | -12,000 | 2.49% | 25,067,849 |
| 2010-01-12 | 2010-01-08 | 13.600 | 1,841,770 | +10,000 | 2.50% | 25,048,072 |
| 2010-01-11 | 2010-01-07 | 13.500 | 1,831,770 | +100,000 | 2.49% | 24,728,895 |
| 2010-01-08 | 2010-01-06 | 13.100 | 1,731,770 | +32,000 | 2.35% | 22,686,187 |
| 2010-01-06 | 2010-01-04 | 11.500 | 1,699,770 | -10,000 | 2.31% | 19,547,355 |
| 2009-12-30 | 2009-12-28 | 11.600 | 1,709,770 | -10,000 | 2.32% | 19,833,332 |
| 2009-12-21 | 2009-12-17 | 11.700 | 1,719,770 | -40,000 | 2.34% | 20,121,309 |
| 2009-12-17 | 2009-12-15 | 11.900 | 1,759,770 | -60,980 | 2.39% | 20,941,263 |
| 2009-12-16 | 2009-12-14 | 12.000 | 1,820,750 | -10,000 | 2.47% | 21,849,000 |
| 2009-12-15 | 2009-12-11 | 12.000 | 1,830,750 | -80,000 | 2.49% | 21,969,000 |
| 2009-12-14 | 2009-12-10 | 12.400 | 1,910,750 | -75,020 | 2.60% | 23,693,300 |
| 2009-12-11 | 2009-12-09 | 12.200 | 1,985,770 | -10,000 | 2.70% | 24,226,394 |
| 2009-12-10 | 2009-12-08 | 12.800 | 1,995,770 | +146,000 | 2.71% | 25,545,856 |
| 2009-12-08 | 2009-12-04 | 11.800 | 1,849,770 | -300,000 | 2.51% | 21,827,286 |
| 2009-12-07 | 2009-12-03 | 11.700 | 2,149,770 | -190,000 | 2.92% | 25,152,309 |
| 2009-12-04 | 2009-12-02 | 11.900 | 2,339,770 | +10,000 | 3.18% | 27,843,263 |
| 2009-12-02 | 2009-11-30 | 11.700 | 2,329,770 | +1,000 | 3.17% | 27,258,309 |
| 2009-12-01 | 2009-11-27 | 11.300 | 2,328,770 | -8,000 | 3.17% | 26,315,101 |
| 2009-11-27 | 2009-11-25 | 12.900 | 2,336,770 | +100,000 | 3.18% | 30,144,333 |
| 2009-11-26 | 2009-11-24 | 13.700 | 2,236,770 | +8,000 | 3.04% | 30,643,749 |
| 2009-11-03 | 2009-10-30 | 13.800 | 2,228,770 | +2,000 | 3.03% | 30,757,026 |
| 2009-11-02 | 2009-10-29 | 14.100 | 2,226,770 | +82,000 | 3.03% | 31,397,457 |
| 2009-10-29 | 2009-10-27 | 13.900 | 2,144,770 | +42,000 | 2.92% | 29,812,303 |
| 2009-10-28 | 2009-10-23 | 15.300 | 2,102,770 | -1,000 | 2.86% | 32,172,381 |
| 2009-10-08 | 2009-10-06 | 12.700 | 2,103,770 | +631,310 | 2.86% | 26,717,879 |
| 2009-09-28 | 2009-09-24 | 13.200 | 1,472,460 | +43,000 | 3.00% | 19,436,472 |
| 2009-09-25 | 2009-09-23 | 13.000 | 1,429,460 | +68,000 | 2.91% | 18,582,980 |
| 2009-09-24 | 2009-09-22 | 12.500 | 1,361,460 | +10,300 | 2.78% | 17,018,250 |
| 2009-09-23 | 2009-09-21 | 12.800 | 1,351,160 | +22,000 | 2.75% | 17,294,848 |
| 2009-09-22 | 2009-09-18 | 13.500 | 1,329,160 | +50,000 | 2.71% | 17,943,660 |
| 2009-09-21 | 2009-09-17 | 13.600 | 1,279,160 | +5,000 | 2.61% | 17,396,576 |
| 2009-09-15 | 2009-09-11 | 14.100 | 1,274,160 | +11,540 | 2.60% | 17,965,656 |
| 2009-09-08 | 2009-09-04 | 13.530 | 1,262,620 | -230,478 | 2.57% | 17,083,503 |
| 2009-09-07 | 2009-09-03 | 13.107 | 1,493,098 | +23,651 | 2.57% | 19,570,607 |
| 2009-09-04 | 2009-09-02 | 13.784 | 1,469,447 | +11,825 | 2.53% | 20,254,700 |
| 2009-09-02 | 2009-08-31 | 14.545 | 1,457,622 | +1,041 | 2.51% | 21,201,063 |
| 2009-08-31 | 2009-08-27 | 14.460 | 1,456,581 | +61,231 | 2.51% | 21,062,748 |
| 2009-08-27 | 2009-08-25 | 14.799 | 1,395,350 | +8,917 | 2.41% | 20,649,307 |
| 2009-08-25 | 2009-08-21 | 14.799 | 1,386,433 | +12,416 | 2.39% | 20,517,347 |
| 2009-08-21 | 2009-08-19 | 14.714 | 1,374,017 | +433,993 | 2.37% | 20,217,415 |
| 2009-08-20 | 2009-08-18 | 15.052 | 940,024 | +1,182 | 1.62% | 14,149,569 |
| 2009-08-19 | 2009-08-17 | 15.391 | 938,842 | -118,254 | 1.94% | 14,449,345 |
| 2009-08-17 | 2009-08-13 | 14.883 | 1,057,096 | -224,446 | 2.19% | 15,732,994 |
| 2009-08-14 | 2009-08-12 | 14.799 | 1,281,542 | -389,197 | 2.65% | 18,965,101 |
| 2009-08-13 | 2009-08-11 | 14.799 | 1,670,739 | -397,665 | 3.45% | 24,724,695 |
| 2009-08-10 | 2009-08-06 | 13.868 | 2,068,404 | -230,595 | 4.28% | 28,685,571 |
| 2009-08-07 | 2009-08-05 | 13.361 | 2,298,999 | -374,132 | 4.75% | 30,717,095 |
| 2009-08-06 | 2009-08-04 | 13.868 | 2,673,131 | -455,514 | 5.53% | 37,072,201 |
| 2009-08-05 | 2009-08-03 | 14.714 | 3,128,645 | +1,016,984 | 6.47% | 46,035,176 |
| 2009-08-04 | 2009-07-31 | 15.221 | 2,111,661 | -208,127 | 4.37% | 32,142,598 |
| 2009-08-03 | 2009-07-30 | 15.221 | 2,319,788 | +591,270 | 4.80% | 35,310,599 |
| 2009-07-30 | 2009-07-28 | 14.122 | 1,728,518 | -209,948 | 3.60% | 24,410,386 |
| 2009-07-29 | 2009-07-27 | 13.615 | 1,938,466 | -201,032 | 4.04% | 26,391,759 |
| 2009-07-28 | 2009-07-24 | 12.769 | 2,139,498 | -141,006 | 4.46% | 27,319,523 |
| 2009-07-27 | 2009-07-23 | 12.515 | 2,280,504 | -244,062 | 4.76% | 28,541,502 |
| 2009-06-16 | 2009-06-12 | 10.232 | 2,524,566 | -82,777 | 5.27% | 25,831,902 |
| 2009-06-12 | 2009-06-10 | 11.670 | 2,607,343 | +82,777 | 5.44% | 30,427,168 |
| 2009-06-08 | 2009-06-04 | 10.232 | 2,524,566 | -17,596 | 5.27% | 25,831,902 |
| 2009-06-05 | 2009-06-03 | 10.824 | 2,542,162 | -65,181 | 5.31% | 27,516,771 |
| 2009-06-04 | 2009-06-02 | 10.740 | 2,607,343 | -42,737 | 5.44% | 28,001,814 |
| 2009-06-03 | 2009-06-01 | 9.725 | 2,650,080 | -47,302 | 5.53% | 25,771,583 |
| 2009-06-01 | 2009-05-27 | 11.162 | 2,697,382 | +113,689 | 5.63% | 30,109,300 |
| 2009-05-26 | 2009-05-22 | 9.640 | 2,583,693 | -236,507 | 5.39% | 24,907,494 |
| 2009-05-25 | 2009-05-21 | 10.063 | 2,820,200 | +47,301 | 5.89% | 28,379,919 |
| 2009-05-18 | 2009-05-14 | 7.272 | 2,772,899 | +591,270 | 5.79% | 20,165,861 |
| 2009-05-14 | 2009-05-12 | 7.526 | 2,181,629 | -11,825 | 4.55% | 16,419,321 |
| 2009-05-13 | 2009-05-11 | 6.173 | 2,193,454 | +11,825 | 4.58% | 13,540,530 |
| 2009-04-27 | 2009-04-23 | 6.089 | 2,181,629 | -57,235 | 4.55% | 13,283,046 |
| 2009-04-15 | 2009-04-09 | 5.666 | 2,238,864 | -1,182 | 4.67% | 12,684,893 |
| 2009-04-08 | 2009-04-06 | 5.750 | 2,240,046 | -23,651 | 4.68% | 12,881,016 |
| 2009-04-06 | 2009-04-02 | 6.089 | 2,263,697 | -82,778 | 4.72% | 13,782,724 |
| 2009-04-01 | 2009-03-30 | 5.835 | 2,346,475 | +13,008 | 4.90% | 13,691,445 |
| 2009-03-24 | 2009-03-20 | 4.736 | 2,333,467 | -7,095 | 4.87% | 11,050,297 |
| 2009-03-20 | 2009-03-18 | 4.905 | 2,340,562 | +7,095 | 4.89% | 11,479,750 |
| 2009-02-20 | 2009-02-18 | 7.949 | 2,333,467 | -149,426 | 6.45% | 18,548,714 |
| 2009-02-19 | 2009-02-17 | 8.203 | 2,482,893 | -318,789 | 6.86% | 20,366,388 |
| 2009-02-16 | 2009-02-12 | 8.118 | 2,801,682 | -77,409 | 7.75% | 22,744,393 |
| 2009-02-12 | 2009-02-10 | 8.118 | 2,879,091 | -48,650 | 7.96% | 23,372,809 |
| 2009-02-11 | 2009-02-09 | 8.541 | 2,927,741 | +7,025 | 8.09% | 25,005,659 |
| 2009-01-21 | 2009-01-19 | 5.581 | 2,920,716 | -1,183 | 8.07% | 16,301,124 |
| 2008-10-21 | 2008-10-17 | 2.537 | 2,921,899 | -23,296 | 8.33% | 7,412,603 |
| 2008-10-10 | 2008-10-08 | 3.298 | 2,945,195 | +1,183 | 8.40% | 9,713,214 |
| 2008-09-22 | 2008-09-18 | 3.721 | 2,944,012 | +733,174 | 8.39% | 10,954,096 |
| 2008-08-29 | 2008-08-27 | 7.103 | 2,210,838 | +1,336,270 | 6.44% | 15,704,369 |
| 2008-08-20 | 2008-08-18 | 7.611 | 874,568 | +1,183 | 2.55% | 6,656,108 |
| 2008-08-13 | 2008-08-11 | 7.103 | 873,385 | -1,183 | 2.85% | 6,203,964 |
| 2008-08-05 | 2008-08-01 | 8.287 | 874,568 | +11,825 | 2.91% | 7,247,762 |
| 2008-07-07 | 2008-07-03 | 14.122 | 862,743 | +1,183 | 3.38% | 12,183,784 |
| 2008-07-04 | 2008-07-02 | 15.137 | 861,560 | +3,548 | 4.64% | 13,041,359 |
| 2008-07-03 | 2008-06-30 | 15.644 | 858,012 | +4,139 | 4.63% | 13,422,993 |
| 2008-07-02 | 2008-06-27 | 15.983 | 853,873 | +4,375 | 4.60% | 13,647,068 |
| 2008-06-30 | 2008-06-26 | 16.067 | 849,498 | +7,095 | 4.58% | 13,648,981 |
| 2008-06-23 | 2008-06-19 | 15.983 | 842,403 | +295,635 | 4.54% | 13,463,748 |
| 2008-06-20 | 2008-06-18 | 15.898 | 546,768 | +35,476 | 2.95% | 8,692,510 |
| 2008-06-04 | 2008-06-02 | 20.718 | 511,292 | -4,730 | 2.76% | 10,593,009 |
| 2008-05-27 | 2008-05-23 | 19.872 | 516,022 | -3,548 | 2.78% | 10,254,639 |
| 2008-05-26 | 2008-05-22 | 19.365 | 519,570 | +1,183 | 2.80% | 10,061,525 |
| 2008-05-23 | 2008-05-21 | 17.758 | 518,387 | -591 | 2.79% | 9,205,718 |
| 2008-05-22 | 2008-05-20 | 17.589 | 518,978 | +63,833 | 2.80% | 9,128,440 |
| 2008-01-11 | 2008-01-09 | 35.094 | 455,145 | -6,598 | 2.83% | 15,972,840 |
| 2007-12-17 | 2007-12-13 | 33.826 | 461,743 | +591 | 2.87% | 15,618,689 |
| 2007-12-13 | 2007-12-11 | 39.322 | 461,152 | -11,565 | 2.87% | 18,133,487 |
| 2007-12-07 | 2007-12-05 | 42.282 | 472,717 | -15,373 | 3.02% | 19,987,363 |
| 2007-12-04 | 2007-11-30 | 39.322 | 488,090 | -592 | 3.32% | 19,192,747 |
| 2007-12-03 | 2007-11-29 | 37.208 | 488,682 | +592 | 3.32% | 18,182,906 |
| 2007-11-15 | 2007-11-13 | 47.356 | 488,090 | +591 | 4.33% | 23,113,846 |
| 2007-11-07 | 2007-11-05 | 54.966 | 487,499 | -17,738 | 4.33% | 26,796,086 |
| 2007-11-05 | 2007-11-01 | 55.812 | 505,237 | -16,910 | 4.48% | 28,198,328 |
| 2007-11-02 | 2007-10-31 | 59.195 | 522,147 | +35,476 | 4.63% | 30,908,299 |
| 2007-10-16 | 2007-10-12 | 54.121 | 486,671 | +4,730 | 4.32% | 26,339,026 |
| 2007-10-02 | 2007-09-27 | 49.893 | 481,941 | +5,913 | 4.28% | 24,045,298 |
| 2007-09-25 | 2007-09-21 | 53.275 | 476,028 | -4,258 | 4.23% | 25,360,472 |
| 2007-09-24 | 2007-09-20 | 52.430 | 480,286 | -5,912 | 4.26% | 25,181,169 |
| 2007-09-21 | 2007-09-19 | 52.430 | 486,198 | +2,365 | 4.32% | 25,491,133 |
| 2007-09-20 | 2007-09-18 | 54.121 | 483,833 | +5,913 | 4.29% | 26,185,432 |
| 2007-09-19 | 2007-09-17 | 56.658 | 477,920 | -2,366 | 4.24% | 27,077,857 |
| 2007-09-12 | 2007-09-10 | 45.664 | 480,286 | +8,278 | 4.26% | 21,931,986 |
| 2007-09-10 | 2007-09-06 | 47.356 | 472,008 | +5,913 | 4.19% | 22,352,271 |
| 2007-08-24 | 2007-08-22 | 43.973 | 466,095 | +5,913 | 4.82% | 20,495,667 |
| 2007-08-23 | 2007-08-21 | 48.201 | 460,182 | -2,838 | 4.76% | 22,181,390 |
| 2007-08-21 | 2007-08-17 | 45.664 | 463,020 | +4,730 | 4.79% | 21,143,544 |
| 2007-07-30 | 2007-07-26 | 83.718 | 458,290 | -26,016 | 4.76% | 38,367,178 |
| 2007-07-26 | 2007-07-24 | 83.718 | 484,306 | -7,876 | 5.03% | 40,545,188 |
| 2007-07-09 | 2007-07-05 | 74.416 | 492,182 | -5,913 | 5.12% | 36,626,269 |
| 2007-06-28 | 2007-06-26 | 71.034 | 498,095 | +1,183 | 6.22% | 35,381,460 |
| 2007-06-27 | 2007-06-25 | 73.570 | 496,912 | -11,045 | 6.20% | 36,558,049 |
| 2007-06-26 | 2007-06-22 | 64.268 | 507,957 | 6.34% | 32,645,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy