History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.475 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.465 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.495 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.475 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.410 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.375 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.870 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.060 0 +0
2024-04-25 2024-04-23 1.060 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 1.140 0 +0
2024-04-17 2024-04-15 1.150 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.090 0 +0
2024-04-11 2024-04-09 1.090 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.140 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.140 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.220 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.280 0 +0
2024-03-20 2024-03-18 1.190 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.360 0 +0
2024-03-06 2024-03-04 1.290 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.310 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.210 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.170 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.950 0 +0
2024-02-14 2024-02-07 0.930 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.910 0 +0
2024-01-31 2024-01-29 0.930 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.940 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.940 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.940 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.930 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.970 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.980 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.980 0 +0
2023-12-27 2023-12-21 0.970 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.860 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.940 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.740 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.900 0 +0
2023-10-30 2023-10-26 0.920 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.940 0 +0
2023-10-19 2023-10-17 0.930 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.970 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.040 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.960 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.920 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.920 0 +0
2023-09-05 2023-08-31 0.920 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.970 0 +0
2023-08-30 2023-08-28 0.990 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.820 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.620 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.475 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.445 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.740 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.780 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.930 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.310 0 +0
2023-02-21 2023-02-17 1.320 0 +0
2023-02-20 2023-02-16 1.480 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.560 0 +0
2023-02-14 2023-02-10 1.520 0 +0
2023-02-13 2023-02-09 1.480 0 +0
2023-02-10 2023-02-08 1.410 0 +0
2023-02-09 2023-02-07 1.240 0 +0
2023-02-08 2023-02-06 1.250 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.070 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.940 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.910 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.780 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.780 0 +0
2022-12-06 2022-12-02 0.770 0 +0
2022-12-05 2022-12-01 0.760 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.420 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.540 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.620 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.770 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.860 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.800 0 +0
2022-07-06 2022-07-04 0.790 0 -300
2022-06-01 2022-05-30 0.590 300 -60 0.00% 177
2022-04-12 2022-04-08 0.480 360 -20 0.00% 173
2020-01-14 2020-01-10 0.870 380 -6,000 0.00% 331
2019-12-06 2019-12-04 1.190 6,380 -4,000 0.00% 7,592
2019-11-25 2019-11-21 0.870 10,380 +2,000 0.00% 9,031
2019-11-19 2019-11-15 1.550 8,380 +4,000 0.00% 12,989
2019-11-18 2019-11-14 1.690 4,380 +2,000 0.00% 7,402
2019-11-12 2019-11-08 1.740 2,380 +2,000 0.00% 4,141
2018-08-10 2018-08-08 2.480 380 -44,580 0.00% 942
2017-08-08 2017-08-04 1.500 44,960 -4,000 0.01% 67,440
2017-07-28 2017-07-26 1.650 48,960 +4,000 0.02% 80,784
2017-05-16 2017-05-12 2.500 44,960 -12,000 0.01% 112,400
2016-11-18 2016-11-16 1.300 56,960 -2,000 0.02% 74,048
2016-10-17 2016-10-13 1.460 58,960 -40 0.02% 86,082
2015-12-21 2015-12-17 2.500 59,000 -10,000 0.02% 147,500
2015-10-06 2015-10-02 2.950 69,000 +10,000 0.03% 203,550
2015-07-08 2015-07-06 3.200 59,000 +2,000 0.03% 188,800
2015-06-26 2015-06-24 5.200 57,000 -400,000 0.02% 296,400
2015-06-25 2015-06-23 4.800 457,000 +400,000 0.19% 2,193,600
2015-06-15 2015-06-11 4.250 57,000 -4,000 0.02% 242,250
2015-06-12 2015-06-10 4.250 61,000 +4,000 0.03% 259,250
2015-05-29 2015-05-27 4.500 57,000 -2,000 0.03% 256,500
2015-05-26 2015-05-21 3.300 59,000 +2,000 0.03% 194,700
2015-04-30 2015-04-28 1.750 57,000 -4,000 0.03% 99,750
2015-04-21 2015-04-17 1.700 61,000 -1,600 0.03% 103,700
2015-02-26 2015-02-24 1.300 62,600 +4,000 0.03% 81,380
2014-10-23 2014-10-21 1.730 58,600 -527,400 0.03% 101,378
2014-10-09 2014-10-07 1.800 586,000 +527,400 0.30% 1,054,800
2014-10-08 2014-10-06 1.700 58,600 -40,000 0.03% 99,620
2014-10-06 2014-09-30 1.800 98,600 +8,000 0.05% 177,480
2014-10-03 2014-09-29 1.900 90,600 +4,000 0.05% 172,140
2014-09-24 2014-09-22 2.000 86,600 -4,000 0.04% 173,200
2014-09-23 2014-09-19 2.100 90,600 +10,000 0.05% 190,260
2014-09-22 2014-09-18 2.200 80,600 +28,400 0.04% 177,320
2014-09-19 2014-09-17 1.700 52,200 +5,600 0.03% 88,740
2014-09-03 2014-09-01 1.800 46,600 -40 0.03% 83,880
2014-09-02 2014-08-29 1.800 46,640 +40 0.03% 83,952
2014-01-27 2014-01-23 2.400 46,600 -38,020 0.03% 111,840
2014-01-24 2014-01-22 2.200 84,620 -42,140 0.05% 186,164
2014-01-23 2014-01-21 2.200 126,760 +9,100 0.07% 278,872
2014-01-22 2014-01-20 2.200 117,660 +41,500 0.07% 258,852
2014-01-21 2014-01-17 2.300 76,160 -28,240 0.04% 175,168
2014-01-10 2014-01-08 2.200 104,400 -20,000 0.06% 229,680
2014-01-08 2014-01-06 2.200 124,400 +21,500 0.07% 273,680
2013-12-30 2013-12-24 2.200 102,900 +27,000 0.06% 226,380
2013-12-20 2013-12-18 2.300 75,900 -10,000 0.04% 174,570
2013-12-19 2013-12-17 2.300 85,900 +10,000 0.05% 197,570
2013-12-13 2013-12-11 2.300 75,900 +25,000 0.04% 174,570
2013-12-12 2013-12-10 2.300 50,900 +4,300 0.03% 117,070
2013-12-11 2013-12-09 2.400 46,600 -35,000 0.03% 111,840
2013-12-09 2013-12-05 2.300 81,600 +30,000 0.05% 187,680
2013-12-06 2013-12-04 2.300 51,600 +5,000 0.03% 118,680
2013-08-15 2013-08-12 2.800 46,600 -80 0.03% 130,480
2013-07-12 2013-07-10 2.500 46,680 +20 0.03% 116,700
2013-05-20 2013-05-15 2.700 46,660 -80 0.03% 125,982
2013-05-15 2013-05-13 2.600 46,740 -40 0.03% 121,524
2013-01-14 2013-01-10 3.500 46,780 -60 0.03% 163,730
2012-12-07 2012-12-05 2.500 46,840 +20 0.03% 117,100
2012-11-06 2012-11-02 2.300 46,820 +20 0.03% 107,686
2012-10-29 2012-10-25 2.100 46,800 +20 0.03% 98,280
2012-10-11 2012-10-09 1.800 46,780 +280 0.03% 84,204
2012-08-22 2012-08-20 1.800 46,500 -40,740 0.03% 83,700
2012-03-26 2012-03-22 3.900 87,240 -30,880 0.06% 340,236
2012-02-09 2012-02-07 4.800 118,120 -25,000 0.09% 566,976
2011-08-16 2011-08-12 4.000 143,120 +25,000 0.11% 572,480
2011-08-01 2011-07-28 4.700 118,120 -8,000 0.09% 555,164
2011-07-28 2011-07-26 4.900 126,120 -8,000 0.09% 617,988
2011-07-07 2011-07-05 4.700 134,120 -25,000 0.10% 630,364
2011-07-06 2011-07-04 4.500 159,120 +6,840 0.12% 716,040
2011-07-05 2011-06-30 4.600 152,280 +1,160 0.11% 700,488
2011-07-04 2011-06-29 4.600 151,120 -8,000 0.11% 695,152
2011-06-21 2011-06-17 4.700 159,120 +8,000 0.12% 747,864
2011-06-20 2011-06-16 4.900 151,120 +8,000 0.11% 740,488
2011-06-17 2011-06-15 5.500 143,120 -16,000 0.11% 787,160
2011-06-07 2011-06-02 5.300 159,120 -2,860 0.12% 843,336
2011-05-31 2011-05-27 5.700 161,980 +340 0.12% 923,286
2011-05-16 2011-05-12 6.000 161,640 +4,000 0.12% 969,840
2011-05-13 2011-05-11 6.500 157,640 +4,000 0.12% 1,024,660
2011-04-14 2011-04-12 7.900 153,640 +8,000 0.11% 1,213,756
2011-04-13 2011-04-11 8.000 145,640 -10,280 0.11% 1,165,120
2011-03-24 2011-03-22 8.200 155,920 +12,800 0.12% 1,278,544
2011-03-23 2011-03-21 8.300 143,120 +8,900 0.11% 1,187,896
2011-03-22 2011-03-18 8.600 134,220 +35,680 0.10% 1,154,292
2011-03-07 2011-03-03 7.300 98,540 +10,580 0.07% 719,342
2011-02-18 2011-02-16 7.900 87,960 +20,000 0.07% 694,884
2011-01-05 2011-01-03 10.100 67,960 -10,000 0.05% 686,396
2010-10-29 2010-10-27 12.200 77,960 +10,000 0.08% 951,112
2010-09-28 2010-09-24 11.300 67,960 -10,000 0.08% 767,948
2010-09-20 2010-09-16 11.600 77,960 +10,000 0.09% 904,336
2010-08-11 2010-08-09 13.900 67,960 -3,000 0.09% 944,644
2010-08-09 2010-08-05 13.800 70,960 -700 0.10% 979,248
2010-08-05 2010-08-03 12.600 71,660 +300 0.10% 902,916
2010-07-28 2010-07-26 13.000 71,360 -2,000 0.10% 927,680
2010-07-27 2010-07-23 13.000 73,360 -1,300 0.10% 953,680
2010-07-26 2010-07-22 13.000 74,660 +4,300 0.10% 970,580
2010-07-20 2010-07-16 11.700 70,360 +5,000 0.10% 823,212
2010-07-19 2010-07-15 12.000 65,360 +6,000 0.09% 784,320
2010-07-16 2010-07-14 12.100 59,360 +11,000 0.08% 718,256
2010-07-15 2010-07-13 12.400 48,360 +23,620 0.07% 599,664
2010-05-28 2010-05-26 12.100 24,740 -2,000 0.03% 299,354
2010-04-22 2010-04-20 14.600 26,740 +2,000 0.04% 390,404
2010-04-14 2010-04-12 15.700 24,740 -1,000 0.03% 388,418
2010-04-13 2010-04-09 16.200 25,740 +1,000 0.03% 416,988
2010-03-01 2010-02-25 14.700 24,740 -6,800 0.03% 363,678
2010-01-26 2010-01-22 12.700 31,540 -3,000 0.04% 400,558
2010-01-21 2010-01-19 13.400 34,540 -1,680 0.05% 462,836
2010-01-20 2010-01-18 13.200 36,220 +1,680 0.05% 478,104
2010-01-19 2010-01-15 13.300 34,540 -4,000 0.05% 459,382
2010-01-18 2010-01-14 12.700 38,540 -9,000 0.05% 489,458
2010-01-15 2010-01-13 13.100 47,540 +9,520 0.06% 622,774
2010-01-14 2010-01-12 13.700 38,020 +10,280 0.05% 520,874
2010-01-13 2010-01-11 13.700 27,740 +2,560 0.04% 380,038
2010-01-12 2010-01-08 13.600 25,180 -7,300 0.03% 342,448
2010-01-11 2010-01-07 13.500 32,480 +5,700 0.04% 438,480
2010-01-08 2010-01-06 13.100 26,780 +1,600 0.04% 350,818
2010-01-06 2010-01-04 11.500 25,180 -80,000 0.03% 289,570
2010-01-05 2009-12-31 11.800 105,180 -104,460 0.14% 1,241,124
2009-12-04 2009-12-02 11.900 209,640 -2,000 0.28% 2,494,716
2009-12-01 2009-11-27 11.300 211,640 +162,000 0.29% 2,391,532
2009-11-06 2009-11-04 13.600 49,640 -2,900 0.07% 675,104
2009-11-05 2009-11-03 13.100 52,540 -2,000 0.07% 688,274
2009-10-29 2009-10-27 13.900 54,540 -6,920 0.07% 758,106
2009-10-28 2009-10-23 15.300 61,460 -6,000 0.08% 940,338
2009-10-08 2009-10-06 12.700 67,460 +14,180 0.09% 856,742
2009-09-24 2009-09-22 12.500 53,280 +24,460 0.11% 666,000
2009-09-21 2009-09-17 13.600 28,820 -120 0.06% 391,952
2009-09-14 2009-09-10 14.500 28,940 -3,000 0.06% 419,630
2009-09-11 2009-09-09 15.000 31,940 +3,000 0.07% 479,100
2009-09-10 2009-09-08 14.000 28,940 +100 0.06% 405,160
2009-09-08 2009-09-04 13.530 28,840 -7,511 0.06% 390,211
2009-09-07 2009-09-03 13.107 36,351 +2,365 0.06% 476,466
2009-08-26 2009-08-24 15.306 33,986 -615 0.06% 520,191
2009-08-24 2009-08-20 15.306 34,601 +615 0.06% 529,604
2009-08-17 2009-08-13 14.883 33,986 -5,132 0.07% 505,821
2009-08-14 2009-08-12 14.799 39,118 -6,694 0.08% 578,894
2009-08-13 2009-08-11 14.799 45,812 -1,773 0.09% 677,956
2009-08-10 2009-08-06 13.868 47,585 -2,365 0.10% 659,930
2009-08-07 2009-08-05 13.361 49,950 +2,365 0.10% 667,386
2009-08-06 2009-08-04 13.868 47,585 -4,731 0.10% 659,930
2009-08-04 2009-07-31 15.221 52,316 +852 0.11% 796,327
2009-08-03 2009-07-30 15.221 51,464 -3,264 0.11% 783,358
2009-07-30 2009-07-28 14.122 54,728 -1,774 0.11% 772,877
2009-07-29 2009-07-27 13.615 56,502 -7,757 0.12% 769,261
2009-07-28 2009-07-24 12.769 64,259 -61,492 0.13% 820,531
2009-07-27 2009-07-23 12.515 125,751 -115,724 0.26% 1,573,829
2009-07-24 2009-07-22 13.361 241,475 +2,768 0.50% 3,226,365
2009-07-23 2009-07-21 14.376 238,707 -355 0.50% 3,431,613
2009-07-22 2009-07-20 14.630 239,062 +355 0.50% 3,497,365
2009-07-21 2009-07-17 15.729 238,707 -22,469 0.50% 3,754,589
2009-07-17 2009-07-15 14.799 261,176 -19,275 0.54% 3,865,054
2009-07-16 2009-07-14 13.107 280,451 -591 0.58% 3,675,979
2009-07-15 2009-07-13 13.277 281,042 -3,217 0.59% 3,731,257
2009-07-14 2009-07-10 12.769 284,259 -1,041 0.59% 3,629,739
2009-07-13 2009-07-09 13.107 285,300 -32,330 0.60% 3,739,536
2009-07-10 2009-07-08 12.177 317,630 -1,301 0.66% 3,867,838
2009-07-09 2009-07-07 10.740 318,931 +4,754 0.67% 3,425,191
2009-07-08 2009-07-06 10.486 314,177 +4,967 0.66% 3,294,431
2009-07-07 2009-07-03 10.570 309,210 -2,366 0.64% 3,268,495
2009-07-06 2009-07-02 10.655 311,576 -44,558 0.65% 3,319,853
2009-07-03 2009-06-30 10.824 356,134 -6,906 0.74% 3,854,852
2009-07-02 2009-06-29 10.655 363,040 -5,912 0.76% 3,868,203
2009-06-30 2009-06-26 10.909 368,952 -2,957 0.77% 4,024,796
2009-06-29 2009-06-25 10.909 371,909 +3,406 0.78% 4,057,053
2009-06-26 2009-06-24 10.740 368,503 +7,095 0.77% 3,957,574
2009-06-25 2009-06-23 10.993 361,408 -9,484 0.75% 3,973,062
2009-06-24 2009-06-22 10.317 370,892 -4,115 0.77% 3,826,411
2009-06-23 2009-06-19 10.063 375,007 -1,183 0.78% 3,773,728
2009-06-22 2009-06-18 10.232 376,190 +25,709 0.79% 3,849,257
2009-06-19 2009-06-17 10.486 350,481 -3,548 0.73% 3,675,111
2009-06-18 2009-06-16 10.401 354,029 +1,892 0.74% 3,682,377
2009-06-17 2009-06-15 10.317 352,137 +2,389 0.73% 3,632,919
2009-06-16 2009-06-12 10.232 349,748 +21,948 0.73% 3,578,697
2009-06-15 2009-06-11 10.570 327,800 +17,738 0.68% 3,465,000
2009-06-12 2009-06-10 11.670 310,062 +4,990 0.65% 3,618,361
2009-06-11 2009-06-09 11.332 305,072 +7,214 0.64% 3,456,937
2009-06-10 2009-06-08 12.008 297,858 +2,365 0.62% 3,576,695
2009-06-09 2009-06-05 12.938 295,493 -16,556 0.62% 3,823,164
2009-06-08 2009-06-04 10.232 312,049 +22,114 0.65% 3,192,952
2009-06-05 2009-06-03 10.824 289,935 +69,368 0.61% 3,138,303
2009-06-04 2009-06-02 10.740 220,567 +9,460 0.46% 2,368,801
2009-06-03 2009-06-01 9.725 211,107 +11,825 0.44% 2,052,980
2009-05-26 2009-05-22 9.640 199,282 -7,331 0.42% 1,921,132
2009-05-25 2009-05-21 10.063 206,613 -34,554 0.43% 2,079,165
2009-05-22 2009-05-20 8.118 241,167 +53,025 0.50% 1,957,823
2009-05-20 2009-05-18 8.456 188,142 -11,825 0.39% 1,590,999
2009-05-19 2009-05-15 8.118 199,967 -1,561 0.42% 1,623,356
2009-05-15 2009-05-13 7.357 201,528 -5,582 0.42% 1,482,651
2009-05-14 2009-05-12 7.526 207,110 -26,158 0.43% 1,558,746
2009-05-13 2009-05-11 6.173 233,268 +2,484 0.49% 1,439,999
2009-05-12 2009-05-08 6.089 230,784 +2,365 0.48% 1,405,149
2009-05-11 2009-05-07 5.666 228,419 +5,912 0.48% 1,294,170
2009-05-07 2009-05-05 5.750 222,507 +2,862 0.46% 1,279,490
2009-05-05 2009-04-30 5.328 219,645 +6,528 0.46% 1,170,162
2009-05-04 2009-04-29 5.412 213,117 +5,439 0.44% 1,153,406
2009-04-30 2009-04-28 5.158 207,678 +16,154 0.43% 1,071,284
2009-04-29 2009-04-27 5.497 191,524 +20,056 0.40% 1,052,739
2009-04-28 2009-04-24 5.919 171,468 +17,028 0.36% 1,014,998
2009-04-24 2009-04-22 5.919 154,440 +25,732 0.32% 914,202
2009-04-23 2009-04-21 5.835 128,708 +8,822 0.27% 750,998
2009-04-20 2009-04-16 5.919 119,886 +9,697 0.25% 709,661
2009-04-17 2009-04-15 6.089 110,189 +15,373 0.23% 670,896
2009-04-16 2009-04-14 5.750 94,816 +39,828 0.20% 545,224
2009-04-14 2009-04-08 5.328 54,988 -10,643 0.11% 292,949
2009-04-09 2009-04-07 5.666 65,631 -7,095 0.14% 371,850
2009-04-08 2009-04-06 5.750 72,726 +7,095 0.15% 418,199
2009-03-31 2009-03-27 5.835 65,631 -10,643 0.14% 382,950
2009-03-30 2009-03-26 5.666 76,274 +5,913 0.16% 432,151
2009-03-27 2009-03-25 5.581 70,361 +1,182 0.15% 392,699
2009-03-23 2009-03-19 4.905 69,179 -21,285 0.14% 339,302
2009-03-20 2009-03-18 4.905 90,464 +5,912 0.19% 443,699
2009-03-19 2009-03-17 5.074 84,552 -5,912 0.18% 429,002
2009-03-18 2009-03-16 5.074 90,464 +5,912 0.19% 458,999
2009-03-13 2009-03-11 5.835 84,552 -2,365 0.18% 493,352
2009-03-06 2009-03-04 6.342 86,917 -7,331 0.19% 551,252
2009-03-05 2009-03-03 5.919 94,248 +2,365 0.20% 557,898
2009-03-04 2009-03-02 6.258 91,883 -11,826 0.20% 574,978
2009-03-03 2009-02-27 6.427 103,709 -7,095 0.22% 666,522
2009-03-02 2009-02-26 6.427 110,804 +7,095 0.26% 712,120
2009-02-24 2009-02-20 7.103 103,709 -11,825 0.29% 736,682
2009-02-20 2009-02-18 7.949 115,534 -5,913 0.32% 918,379
2009-02-19 2009-02-17 8.203 121,447 -23,651 0.34% 996,191
2009-02-17 2009-02-13 7.864 145,098 -12,203 0.40% 1,141,113
2009-02-16 2009-02-12 8.118 157,301 -23,651 0.43% 1,276,989
2009-02-13 2009-02-11 8.456 180,952 -23,651 0.50% 1,530,198
2009-02-11 2009-02-09 8.541 204,603 -11,825 0.57% 1,747,502
2009-02-10 2009-02-06 7.019 216,428 -8,278 0.60% 1,519,063
2009-02-05 2009-02-03 7.526 224,706 -17,738 0.62% 1,691,177
2009-01-21 2009-01-19 5.581 242,444 -24,810 0.67% 1,353,130
2008-10-21 2008-10-17 2.537 267,254 -2,970,209 0.76% 678,000
2008-10-09 2008-10-06 3.552 3,237,463 +322,503 9.23% 11,498,426
2008-10-08 2008-10-03 3.552 2,914,960 +280,545 8.31% 10,352,999
2008-10-02 2008-09-29 3.383 2,634,415 -24,455 7.51% 8,911,041
2008-08-18 2008-08-14 5.919 2,658,870 -94,603 8.67% 15,739,083
2008-08-08 2008-08-05 7.526 2,753,473 +5,440 9.15% 20,723,118
2008-07-23 2008-07-21 12.262 2,748,033 +1,159 10.78% 33,695,680
2008-07-17 2008-07-15 13.784 2,746,874 +4,730 10.78% 37,862,616
2008-07-16 2008-07-14 14.207 2,742,144 +14,025 10.76% 38,956,848
2008-07-15 2008-07-11 13.868 2,728,119 +1,514 10.70% 37,834,799
2008-07-14 2008-07-10 13.277 2,726,605 +3,547 10.70% 36,199,799
2008-07-11 2008-07-09 13.446 2,723,058 -2,365 10.68% 36,613,251
2008-07-10 2008-07-08 13.361 2,725,423 +1,182,540 10.69% 36,414,578
2008-07-09 2008-07-07 13.868 1,542,883 +1,182,540 6.05% 21,397,406
2008-07-04 2008-07-02 15.137 360,343 -233,789 1.94% 5,454,481
2008-07-02 2008-06-27 15.983 594,132 -5,912 3.20% 9,495,745
2008-06-30 2008-06-26 16.067 600,044 +3,547 3.23% 9,640,975
2008-06-27 2008-06-25 15.644 596,497 -1,182 3.22% 9,331,775
2008-06-26 2008-06-24 16.236 597,679 -4,730 3.22% 9,704,061
2008-06-25 2008-06-23 16.659 602,409 -4,328 3.25% 10,035,568
2008-06-24 2008-06-20 16.744 606,737 -105,649 3.27% 10,158,976
2008-06-23 2008-06-19 15.983 712,386 -599,713 3.84% 11,385,745
2008-06-20 2008-06-18 15.898 1,312,099 -2,365 7.07% 20,859,732
2008-06-19 2008-06-17 16.067 1,314,464 -5,439 7.09% 21,119,643
2008-06-17 2008-06-13 15.983 1,319,903 +118,253 7.12% 21,095,416
2008-06-11 2008-06-06 18.181 1,201,650 +1,182,540 6.48% 21,847,449
2008-06-06 2008-06-04 17.505 19,110 -2,365 0.10% 334,515
2008-06-05 2008-06-03 19.281 21,475 -2,365 0.12% 414,050
2008-06-04 2008-06-02 20.718 23,840 -1,160,071 0.13% 493,920
2008-05-21 2008-05-19 23.678 1,183,911 +1,182,539 6.38% 28,032,470
2008-05-19 2008-05-15 23.678 1,372 +237 0.01% 32,486
2008-05-16 2008-05-14 23.678 1,135 +898 0.01% 26,874
2008-05-14 2008-05-09 24.523 237 -212 0.00% 5,812
2008-05-09 2008-05-07 25.369 449 +212 0.00% 11,391
2007-11-15 2007-11-13 47.356 237 -6,622 0.00% 11,223
2007-11-13 2007-11-09 53.275 6,859 +946 0.06% 365,414
2007-10-26 2007-10-24 51.584 5,913 -6,764 0.05% 305,016
2007-10-25 2007-10-23 54.121 12,677 +852 0.11% 686,089
2007-10-22 2007-10-17 57.503 11,825 +11,825 0.10% 679,977
2007-07-03 2007-06-28 70.188 0 -355
2007-06-27 2007-06-25 73.570 355 +355 0.00% 26,118
2007-06-26 2007-06-22 64.268 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top