History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 5,200 | +0 | 0.00% | 1,638 |
| 2025-10-13 | 2025-10-09 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2025-10-10 | 2025-10-08 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-10-09 | 2025-10-06 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-10-03 | 2025-09-30 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2025-10-02 | 2025-09-29 | 0.315 | 5,200 | +0 | 0.00% | 1,638 |
| 2025-09-30 | 2025-09-26 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-29 | 2025-09-25 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-09-25 | 2025-09-23 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-09-22 | 2025-09-18 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-19 | 2025-09-17 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-18 | 2025-09-16 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2025-09-17 | 2025-09-15 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-09-16 | 2025-09-12 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2025-09-15 | 2025-09-11 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-09-12 | 2025-09-10 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-09-11 | 2025-09-09 | 0.315 | 5,200 | +0 | 0.00% | 1,638 |
| 2025-09-10 | 2025-09-08 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2025-09-09 | 2025-09-05 | 0.315 | 5,200 | +0 | 0.00% | 1,638 |
| 2025-09-08 | 2025-09-04 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2025-09-05 | 2025-09-03 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2025-09-04 | 2025-09-02 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-09-03 | 2025-09-01 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2025-09-02 | 2025-08-29 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-09-01 | 2025-08-28 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2025-08-29 | 2025-08-27 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-08-28 | 2025-08-26 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-08-27 | 2025-08-25 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-08-26 | 2025-08-22 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-08-25 | 2025-08-21 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2025-08-22 | 2025-08-20 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-08-21 | 2025-08-19 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2025-08-20 | 2025-08-18 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-08-19 | 2025-08-15 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-08-18 | 2025-08-14 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-08-15 | 2025-08-13 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-08-13 | 2025-08-11 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-08-12 | 2025-08-08 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-08-11 | 2025-08-07 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-08-08 | 2025-08-06 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2025-08-07 | 2025-08-05 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2025-08-06 | 2025-08-04 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-08-05 | 2025-08-01 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2025-08-04 | 2025-07-31 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-08-01 | 2025-07-30 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2025-07-31 | 2025-07-29 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-07-30 | 2025-07-28 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-07-29 | 2025-07-25 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2025-07-28 | 2025-07-24 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2025-07-25 | 2025-07-23 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2025-07-24 | 2025-07-22 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2025-07-23 | 2025-07-21 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2025-07-22 | 2025-07-18 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2025-07-21 | 2025-07-17 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-07-17 | 2025-07-15 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2025-07-16 | 2025-07-14 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-07-15 | 2025-07-11 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-07-14 | 2025-07-10 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-07-11 | 2025-07-09 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-07-10 | 2025-07-08 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-07-09 | 2025-07-07 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-07-08 | 2025-07-04 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-07-07 | 2025-07-03 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-07-04 | 2025-07-02 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-07-03 | 2025-06-30 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2025-07-02 | 2025-06-27 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-06-30 | 2025-06-26 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-06-27 | 2025-06-25 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-06-26 | 2025-06-24 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-06-25 | 2025-06-23 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-06-24 | 2025-06-20 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-06-23 | 2025-06-19 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2025-06-20 | 2025-06-18 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-06-19 | 2025-06-17 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-06-17 | 2025-06-13 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-06-16 | 2025-06-12 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-06-12 | 2025-06-10 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-06-11 | 2025-06-09 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-09 | 2025-06-05 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2025-06-06 | 2025-06-04 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-06-05 | 2025-06-03 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-06-04 | 2025-06-02 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2025-06-03 | 2025-05-30 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2025-06-02 | 2025-05-29 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2025-05-30 | 2025-05-28 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2025-05-29 | 2025-05-27 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-05-28 | 2025-05-26 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-27 | 2025-05-23 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2025-05-26 | 2025-05-22 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-05-23 | 2025-05-21 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2025-05-22 | 2025-05-20 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2025-05-21 | 2025-05-19 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-05-20 | 2025-05-16 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2025-05-19 | 2025-05-15 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-05-16 | 2025-05-14 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2025-05-15 | 2025-05-13 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2025-05-14 | 2025-05-12 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-05-13 | 2025-05-09 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-05-12 | 2025-05-08 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-05-09 | 2025-05-07 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2025-05-08 | 2025-05-06 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2025-05-07 | 2025-05-02 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-05-06 | 2025-04-30 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-05-02 | 2025-04-29 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-04-30 | 2025-04-28 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-04-29 | 2025-04-25 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-04-28 | 2025-04-24 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-04-25 | 2025-04-23 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-04-24 | 2025-04-22 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-04-23 | 2025-04-17 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-04-17 | 2025-04-15 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-15 | 2025-04-11 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2025-04-14 | 2025-04-10 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-04-11 | 2025-04-09 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-10 | 2025-04-08 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-04-09 | 2025-04-07 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-07 | 2025-04-02 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-04-03 | 2025-04-01 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-04-02 | 2025-03-31 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-04-01 | 2025-03-28 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-03-31 | 2025-03-27 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-03-28 | 2025-03-26 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-03-27 | 2025-03-25 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-03-26 | 2025-03-24 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-03-25 | 2025-03-21 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-03-24 | 2025-03-20 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-03-21 | 2025-03-19 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-03-20 | 2025-03-18 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-03-19 | 2025-03-17 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-03-18 | 2025-03-14 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-03-17 | 2025-03-13 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2025-03-14 | 2025-03-12 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2025-03-13 | 2025-03-11 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2025-03-12 | 2025-03-10 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2025-03-11 | 2025-03-07 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2025-03-10 | 2025-03-06 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2025-03-07 | 2025-03-05 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2025-03-06 | 2025-03-04 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2025-03-05 | 2025-03-03 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2025-03-04 | 2025-02-28 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2025-03-03 | 2025-02-27 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2025-02-27 | 2025-02-25 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-02-26 | 2025-02-24 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2025-02-25 | 2025-02-21 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2025-02-24 | 2025-02-20 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-02-21 | 2025-02-19 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2025-02-20 | 2025-02-18 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2025-02-19 | 2025-02-17 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2025-02-18 | 2025-02-14 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2025-02-17 | 2025-02-13 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2025-02-14 | 2025-02-12 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2025-02-13 | 2025-02-11 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2025-02-12 | 2025-02-10 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2025-02-11 | 2025-02-07 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2025-02-10 | 2025-02-06 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2025-02-07 | 2025-02-05 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-02-06 | 2025-02-04 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-02-05 | 2025-02-03 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-02-04 | 2025-01-28 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-02-03 | 2025-01-24 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-01-27 | 2025-01-23 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-01-24 | 2025-01-22 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-01-23 | 2025-01-21 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-01-22 | 2025-01-20 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-01-21 | 2025-01-17 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-01-20 | 2025-01-16 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-01-17 | 2025-01-15 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-01-14 | 2025-01-10 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-01-13 | 2025-01-09 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-01-10 | 2025-01-08 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-01-09 | 2025-01-07 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2025-01-08 | 2025-01-06 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2025-01-07 | 2025-01-03 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-01-03 | 2024-12-31 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-01-02 | 2024-12-27 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2024-12-30 | 2024-12-24 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-12-27 | 2024-12-20 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2024-12-23 | 2024-12-19 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2024-12-20 | 2024-12-18 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2024-12-19 | 2024-12-17 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2024-12-18 | 2024-12-16 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2024-12-17 | 2024-12-13 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2024-12-16 | 2024-12-12 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2024-12-13 | 2024-12-11 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2024-12-12 | 2024-12-10 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2024-12-11 | 2024-12-09 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2024-12-10 | 2024-12-06 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2024-12-09 | 2024-12-05 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-12-06 | 2024-12-04 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2024-12-05 | 2024-12-03 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2024-12-04 | 2024-12-02 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2024-12-03 | 2024-11-29 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-12-02 | 2024-11-28 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2024-11-29 | 2024-11-27 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2024-11-28 | 2024-11-26 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2024-11-27 | 2024-11-25 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-11-26 | 2024-11-22 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2024-11-25 | 2024-11-21 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2024-11-22 | 2024-11-20 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2024-11-21 | 2024-11-19 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-11-20 | 2024-11-18 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2024-11-19 | 2024-11-15 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-11-18 | 2024-11-14 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2024-11-15 | 2024-11-13 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-11-14 | 2024-11-12 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-11-13 | 2024-11-11 | 0.470 | 5,200 | -20,000 | 0.00% | 2,444 |
| 2024-10-30 | 2024-10-28 | 0.510 | 25,200 | -20,000 | 0.00% | 12,852 |
| 2024-10-25 | 2024-10-23 | 0.540 | 45,200 | +40,000 | 0.00% | 24,408 |
| 2024-09-19 | 2024-09-16 | 0.420 | 5,200 | -8,000 | 0.00% | 2,184 |
| 2024-09-09 | 2024-09-04 | 0.400 | 13,200 | +8,000 | 0.00% | 5,280 |
| 2024-01-18 | 2024-01-16 | 0.940 | 5,200 | -12,000 | 0.00% | 4,888 |
| 2024-01-12 | 2024-01-10 | 0.930 | 17,200 | -8,000 | 0.00% | 15,996 |
| 2024-01-08 | 2024-01-04 | 0.990 | 25,200 | +20,000 | 0.00% | 24,948 |
| 2023-11-09 | 2023-11-07 | 0.900 | 5,200 | -3,800 | 0.00% | 4,680 |
| 2023-08-24 | 2023-08-22 | 1.080 | 9,000 | -8,000 | 0.00% | 9,720 |
| 2023-08-23 | 2023-08-21 | 0.970 | 17,000 | +8,000 | 0.00% | 16,490 |
| 2023-08-21 | 2023-08-17 | 0.820 | 9,000 | -8,000 | 0.00% | 7,380 |
| 2023-08-18 | 2023-08-16 | 0.760 | 17,000 | +8,000 | 0.00% | 12,920 |
| 2023-07-14 | 2023-07-12 | 0.660 | 9,000 | -12,000 | 0.00% | 5,940 |
| 2023-07-10 | 2023-07-06 | 0.640 | 21,000 | +12,000 | 0.00% | 13,440 |
| 2023-03-16 | 2023-03-14 | 0.890 | 9,000 | -16,000 | 0.00% | 8,010 |
| 2023-02-06 | 2023-02-02 | 1.200 | 25,000 | +16,000 | 0.00% | 30,000 |
| 2022-08-17 | 2022-08-15 | 0.530 | 9,000 | -12,000 | 0.00% | 4,770 |
| 2022-07-28 | 2022-07-26 | 0.860 | 21,000 | +12,000 | 0.00% | 18,060 |
| 2021-01-04 | 2020-12-29 | 0.630 | 9,000 | -20,000 | 0.00% | 5,670 |
| 2020-12-30 | 2020-12-28 | 0.640 | 29,000 | +20,000 | 0.00% | 18,560 |
| 2019-08-09 | 2019-08-07 | 2.100 | 9,000 | -6,000 | 0.00% | 18,900 |
| 2019-08-08 | 2019-08-06 | 2.070 | 15,000 | +6,000 | 0.00% | 31,050 |
| 2018-05-04 | 2018-05-02 | 2.500 | 9,000 | -1,300 | 0.00% | 22,500 |
| 2018-03-27 | 2018-03-23 | 2.400 | 10,300 | -4,000 | 0.00% | 24,720 |
| 2018-03-22 | 2018-03-20 | 2.900 | 14,300 | +4,000 | 0.00% | 41,470 |
| 2017-10-23 | 2017-10-19 | 1.960 | 10,300 | -2,000 | 0.00% | 20,188 |
| 2017-06-09 | 2017-06-07 | 2.330 | 12,300 | -4,000 | 0.00% | 28,659 |
| 2017-05-22 | 2017-05-18 | 2.220 | 16,300 | -4,000 | 0.01% | 36,186 |
| 2017-05-12 | 2017-05-10 | 2.600 | 20,300 | +4,000 | 0.01% | 52,780 |
| 2017-04-18 | 2017-04-12 | 2.240 | 16,300 | -10,000 | 0.01% | 36,512 |
| 2017-04-12 | 2017-04-10 | 2.500 | 26,300 | +10,000 | 0.01% | 65,750 |
| 2017-04-11 | 2017-04-07 | 2.400 | 16,300 | +4,000 | 0.01% | 39,120 |
| 2017-01-12 | 2017-01-10 | 1.330 | 12,300 | -38,000 | 0.00% | 16,359 |
| 2017-01-04 | 2016-12-30 | 1.290 | 50,300 | +38,000 | 0.02% | 64,887 |
| 2016-10-27 | 2016-10-25 | 1.550 | 12,300 | -20,000 | 0.00% | 19,065 |
| 2016-10-25 | 2016-10-20 | 1.490 | 32,300 | -4,000 | 0.01% | 48,127 |
| 2016-10-17 | 2016-10-13 | 1.460 | 36,300 | +20,000 | 0.01% | 52,998 |
| 2016-10-12 | 2016-10-07 | 1.470 | 16,300 | +4,000 | 0.01% | 23,961 |
| 2015-11-16 | 2015-11-12 | 2.750 | 12,300 | -40,000 | 0.00% | 33,825 |
| 2015-10-22 | 2015-10-19 | 2.700 | 52,300 | -28,000 | 0.02% | 141,210 |
| 2015-10-20 | 2015-10-16 | 2.750 | 80,300 | +28,000 | 0.03% | 220,825 |
| 2015-10-13 | 2015-10-09 | 2.700 | 52,300 | -6,000 | 0.02% | 141,210 |
| 2015-10-12 | 2015-10-08 | 2.700 | 58,300 | +40,000 | 0.02% | 157,410 |
| 2015-10-07 | 2015-10-05 | 2.800 | 18,300 | +6,000 | 0.01% | 51,240 |
| 2015-09-14 | 2015-09-10 | 3.550 | 12,300 | -32,000 | 0.01% | 43,665 |
| 2015-09-11 | 2015-09-09 | 3.300 | 44,300 | +32,000 | 0.02% | 146,190 |
| 2015-08-18 | 2015-08-14 | 3.800 | 12,300 | -42,000 | 0.01% | 46,740 |
| 2015-08-17 | 2015-08-13 | 4.400 | 54,300 | +38,000 | 0.02% | 238,920 |
| 2015-08-14 | 2015-08-12 | 4.900 | 16,300 | -2,000 | 0.01% | 79,870 |
| 2015-08-13 | 2015-08-11 | 4.250 | 18,300 | +4,000 | 0.01% | 77,775 |
| 2015-08-10 | 2015-08-06 | 4.000 | 14,300 | +2,000 | 0.01% | 57,200 |
| 2015-07-17 | 2015-07-15 | 2.550 | 12,300 | -90,000 | 0.01% | 31,365 |
| 2015-07-15 | 2015-07-13 | 2.700 | 102,300 | -12,000 | 0.04% | 276,210 |
| 2015-07-14 | 2015-07-10 | 2.600 | 114,300 | +102,000 | 0.05% | 297,180 |
| 2015-06-25 | 2015-06-23 | 4.800 | 12,300 | -2,000 | 0.01% | 59,040 |
| 2015-06-24 | 2015-06-22 | 5.100 | 14,300 | +2,000 | 0.01% | 72,930 |
| 2015-06-19 | 2015-06-17 | 4.950 | 12,300 | -8,000 | 0.01% | 60,885 |
| 2015-06-18 | 2015-06-16 | 5.200 | 20,300 | +2,000 | 0.01% | 105,560 |
| 2015-06-16 | 2015-06-12 | 5.300 | 18,300 | +6,000 | 0.01% | 96,990 |
| 2015-06-11 | 2015-06-09 | 4.050 | 12,300 | -2,000 | 0.01% | 49,815 |
| 2015-06-09 | 2015-06-05 | 3.850 | 14,300 | -4,000 | 0.01% | 55,055 |
| 2015-06-08 | 2015-06-04 | 4.000 | 18,300 | +4,000 | 0.01% | 73,200 |
| 2015-06-05 | 2015-06-03 | 4.400 | 14,300 | -30,000 | 0.01% | 62,920 |
| 2015-06-04 | 2015-06-02 | 4.650 | 44,300 | -28,000 | 0.02% | 205,995 |
| 2015-06-03 | 2015-06-01 | 4.900 | 72,300 | -4,000 | 0.04% | 354,270 |
| 2015-06-02 | 2015-05-29 | 5.100 | 76,300 | -4,000 | 0.04% | 389,130 |
| 2015-06-01 | 2015-05-28 | 4.800 | 80,300 | +4,000 | 0.04% | 385,440 |
| 2015-05-29 | 2015-05-27 | 4.500 | 76,300 | +18,000 | 0.04% | 343,350 |
| 2015-05-28 | 2015-05-26 | 4.300 | 58,300 | +4,000 | 0.03% | 250,690 |
| 2015-05-27 | 2015-05-22 | 3.400 | 54,300 | -38,000 | 0.03% | 184,620 |
| 2015-05-26 | 2015-05-21 | 3.300 | 92,300 | -20,000 | 0.05% | 304,590 |
| 2015-05-22 | 2015-05-20 | 3.900 | 112,300 | +92,000 | 0.06% | 437,970 |
| 2015-05-21 | 2015-05-19 | 2.550 | 20,300 | +8,000 | 0.01% | 51,765 |
| 2015-05-12 | 2015-05-08 | 1.810 | 12,300 | -36,000 | 0.01% | 22,263 |
| 2015-05-11 | 2015-05-07 | 1.750 | 48,300 | +38,000 | 0.02% | 84,525 |
| 2015-04-14 | 2015-04-10 | 1.400 | 10,300 | -14,000 | 0.01% | 14,420 |
| 2015-04-09 | 2015-04-02 | 1.480 | 24,300 | +14,000 | 0.01% | 35,964 |
| 2014-10-23 | 2014-10-21 | 1.730 | 10,300 | -92,700 | 0.01% | 17,819 |
| 2014-10-09 | 2014-10-07 | 1.800 | 103,000 | +92,700 | 0.05% | 185,400 |
| 2014-06-16 | 2014-06-12 | 2.000 | 10,300 | -3,380 | 0.01% | 20,600 |
| 2014-06-12 | 2014-06-10 | 2.100 | 13,680 | -4,620 | 0.01% | 28,728 |
| 2014-05-21 | 2014-05-19 | 2.100 | 18,300 | +8,000 | 0.01% | 38,430 |
| 2014-01-27 | 2014-01-23 | 2.400 | 10,300 | -3,740 | 0.01% | 24,720 |
| 2013-08-15 | 2013-08-12 | 2.800 | 14,040 | +3,740 | 0.01% | 39,312 |
| 2010-03-24 | 2010-03-22 | 16.100 | 10,300 | -2,000 | 0.01% | 165,830 |
| 2010-03-23 | 2010-03-19 | 15.200 | 12,300 | +2,000 | 0.02% | 186,960 |
| 2010-03-22 | 2010-03-18 | 14.500 | 10,300 | -10,000 | 0.01% | 149,350 |
| 2010-03-18 | 2010-03-16 | 17.200 | 20,300 | +10,000 | 0.03% | 349,160 |
| 2010-03-16 | 2010-03-12 | 17.600 | 10,300 | -20,000 | 0.01% | 181,280 |
| 2010-03-15 | 2010-03-11 | 17.400 | 30,300 | +20,000 | 0.04% | 527,220 |
| 2010-03-12 | 2010-03-10 | 18.100 | 10,300 | -13,000 | 0.01% | 186,430 |
| 2010-03-11 | 2010-03-09 | 17.800 | 23,300 | +13,000 | 0.03% | 414,740 |
| 2010-03-10 | 2010-03-08 | 17.100 | 10,300 | -25,000 | 0.01% | 176,130 |
| 2010-03-09 | 2010-03-05 | 16.800 | 35,300 | +5,000 | 0.05% | 593,040 |
| 2010-03-08 | 2010-03-04 | 17.200 | 30,300 | +20,000 | 0.04% | 521,160 |
| 2010-02-18 | 2010-02-12 | 12.400 | 10,300 | -1,500 | 0.01% | 127,720 |
| 2010-01-11 | 2010-01-07 | 13.500 | 11,800 | -500 | 0.02% | 159,300 |
| 2010-01-08 | 2010-01-06 | 13.100 | 12,300 | +500 | 0.02% | 161,130 |
| 2009-12-09 | 2009-12-07 | 12.800 | 11,800 | -10,000 | 0.02% | 151,040 |
| 2009-10-08 | 2009-10-06 | 12.700 | 21,800 | +680 | 0.03% | 276,860 |
| 2009-09-18 | 2009-09-16 | 13.700 | 21,120 | -1,000 | 0.04% | 289,344 |
| 2009-09-08 | 2009-09-04 | 13.530 | 22,120 | -4,038 | 0.05% | 299,288 |
| 2009-07-07 | 2009-07-03 | 10.570 | 26,158 | -709 | 0.05% | 276,502 |
| 2009-06-19 | 2009-06-17 | 10.486 | 26,867 | -710 | 0.06% | 281,725 |
| 2009-06-16 | 2009-06-12 | 10.232 | 27,577 | +1,419 | 0.06% | 282,174 |
| 2009-06-11 | 2009-06-09 | 11.332 | 26,158 | -11,825 | 0.05% | 296,411 |
| 2009-06-10 | 2009-06-08 | 12.008 | 37,983 | +11,825 | 0.08% | 456,102 |
| 2009-04-09 | 2009-04-07 | 5.666 | 26,158 | -2,483 | 0.05% | 148,205 |
| 2009-04-08 | 2009-04-06 | 5.750 | 28,641 | +2,483 | 0.06% | 164,695 |
| 2009-03-13 | 2009-03-11 | 5.835 | 26,158 | +7,261 | 0.05% | 152,629 |
| 2009-03-12 | 2009-03-10 | 6.089 | 18,897 | -3,548 | 0.04% | 115,056 |
| 2009-02-24 | 2009-02-20 | 7.103 | 22,445 | -21,333 | 0.06% | 159,435 |
| 2009-02-06 | 2009-02-04 | 7.019 | 43,778 | -2,365 | 0.12% | 307,269 |
| 2009-01-30 | 2009-01-23 | 6.004 | 46,143 | -827 | 0.13% | 277,044 |
| 2009-01-22 | 2009-01-20 | 5.243 | 46,970 | -3,666 | 0.13% | 246,262 |
| 2008-10-03 | 2008-09-30 | 3.383 | 50,636 | -2,365 | 0.14% | 171,279 |
| 2008-09-02 | 2008-08-29 | 7.019 | 53,001 | -5,322 | 0.15% | 372,003 |
| 2008-09-01 | 2008-08-28 | 7.019 | 58,323 | +828 | 0.17% | 409,357 |
| 2008-08-29 | 2008-08-27 | 7.103 | 57,495 | +5,321 | 0.17% | 408,407 |
| 2008-08-26 | 2008-08-21 | 6.427 | 52,174 | +1,183 | 0.15% | 335,314 |
| 2008-08-25 | 2008-08-20 | 7.103 | 50,991 | -5,913 | 0.15% | 362,207 |
| 2008-08-20 | 2008-08-18 | 7.611 | 56,904 | +7,095 | 0.17% | 433,081 |
| 2008-08-07 | 2008-08-04 | 8.034 | 49,809 | +2,366 | 0.17% | 400,143 |
| 2008-06-19 | 2008-06-17 | 16.067 | 47,443 | -1,538 | 0.26% | 762,272 |
| 2008-06-18 | 2008-06-16 | 16.490 | 48,981 | -946 | 0.26% | 807,693 |
| 2008-06-12 | 2008-06-10 | 17.420 | 49,927 | +591 | 0.27% | 869,735 |
| 2008-06-05 | 2008-06-03 | 19.281 | 49,336 | -1,182 | 0.27% | 951,225 |
| 2008-06-04 | 2008-06-02 | 20.718 | 50,518 | +1,537 | 0.27% | 1,046,638 |
| 2008-05-26 | 2008-05-22 | 19.365 | 48,981 | -591 | 0.26% | 948,522 |
| 2008-05-23 | 2008-05-21 | 17.758 | 49,572 | +2,365 | 0.27% | 880,319 |
| 2008-05-22 | 2008-05-20 | 17.589 | 47,207 | +1,183 | 0.25% | 830,336 |
| 2008-05-15 | 2008-05-13 | 22.832 | 46,024 | +591 | 0.25% | 1,050,830 |
| 2008-05-14 | 2008-05-09 | 24.523 | 45,433 | -1,183 | 0.24% | 1,114,176 |
| 2008-05-08 | 2008-05-06 | 25.792 | 46,616 | +592 | 0.25% | 1,202,317 |
| 2008-05-02 | 2008-04-29 | 26.638 | 46,024 | +1,182 | 0.25% | 1,225,968 |
| 2008-04-30 | 2008-04-28 | 25.369 | 44,842 | -5,913 | 0.24% | 1,137,602 |
| 2008-04-24 | 2008-04-22 | 23.255 | 50,755 | +521 | 0.29% | 1,180,309 |
| 2008-04-23 | 2008-04-21 | 25.369 | 50,234 | +4,801 | 0.29% | 1,274,393 |
| 2008-04-10 | 2008-04-08 | 21.564 | 45,433 | -4,139 | 0.26% | 979,706 |
| 2008-04-09 | 2008-04-07 | 21.987 | 49,572 | +4,139 | 0.29% | 1,089,919 |
| 2008-03-26 | 2008-03-20 | 22.409 | 45,433 | +3,547 | 0.27% | 1,018,126 |
| 2008-03-12 | 2008-03-10 | 26.215 | 41,886 | -3,547 | 0.25% | 1,098,032 |
| 2008-03-11 | 2008-03-07 | 21.141 | 45,433 | +8,751 | 0.27% | 960,496 |
| 2008-03-10 | 2008-03-06 | 22.832 | 36,682 | -2,365 | 0.21% | 837,531 |
| 2008-03-07 | 2008-03-05 | 21.056 | 39,047 | +2,365 | 0.23% | 822,188 |
| 2008-02-27 | 2008-02-25 | 24.946 | 36,682 | -2,365 | 0.21% | 915,080 |
| 2008-02-25 | 2008-02-21 | 24.946 | 39,047 | +1,182 | 0.23% | 974,079 |
| 2008-02-22 | 2008-02-20 | 25.792 | 37,865 | +1,183 | 0.22% | 976,612 |
| 2008-02-21 | 2008-02-19 | 27.060 | 36,682 | +189 | 0.21% | 992,630 |
| 2008-02-20 | 2008-02-18 | 25.369 | 36,493 | +8,041 | 0.21% | 925,796 |
| 2008-02-19 | 2008-02-15 | 24.101 | 28,452 | +946 | 0.17% | 685,712 |
| 2008-02-13 | 2008-02-11 | 24.101 | 27,506 | +970 | 0.16% | 662,913 |
| 2008-02-12 | 2008-02-06 | 24.101 | 26,536 | +875 | 0.16% | 639,535 |
| 2008-01-24 | 2008-01-22 | 24.523 | 25,661 | -4,446 | 0.15% | 629,297 |
| 2008-01-08 | 2008-01-04 | 38.477 | 30,107 | -2,366 | 0.19% | 1,158,412 |
| 2008-01-04 | 2008-01-02 | 33.403 | 32,473 | -2,365 | 0.20% | 1,084,685 |
| 2008-01-03 | 2007-12-31 | 32.134 | 34,838 | +2,365 | 0.22% | 1,119,492 |
| 2007-12-21 | 2007-12-19 | 31.711 | 32,473 | +805 | 0.20% | 1,029,765 |
| 2007-12-18 | 2007-12-14 | 33.826 | 31,668 | +71 | 0.20% | 1,071,186 |
| 2007-12-12 | 2007-12-10 | 39.745 | 31,597 | +2,838 | 0.20% | 1,255,822 |
| 2007-12-10 | 2007-12-06 | 41.436 | 28,759 | +1,111 | 0.18% | 1,191,665 |
| 2007-12-07 | 2007-12-05 | 42.282 | 27,648 | +591 | 0.18% | 1,169,009 |
| 2007-12-06 | 2007-12-04 | 43.973 | 27,057 | +474 | 0.18% | 1,189,782 |
| 2007-12-05 | 2007-12-03 | 43.128 | 26,583 | +1,182 | 0.18% | 1,146,459 |
| 2007-11-27 | 2007-11-23 | 40.591 | 25,401 | -2,365 | 0.23% | 1,031,042 |
| 2007-11-22 | 2007-11-20 | 44.819 | 27,766 | -355 | 0.25% | 1,244,439 |
| 2007-11-21 | 2007-11-19 | 45.664 | 28,121 | -355 | 0.25% | 1,284,129 |
| 2007-11-15 | 2007-11-13 | 47.356 | 28,476 | -4,730 | 0.25% | 1,348,501 |
| 2007-11-13 | 2007-11-09 | 53.275 | 33,206 | +946 | 0.29% | 1,769,055 |
| 2007-11-12 | 2007-11-08 | 54.966 | 32,260 | -827 | 0.29% | 1,773,217 |
| 2007-11-09 | 2007-11-07 | 58.349 | 33,087 | -1,183 | 0.29% | 1,930,593 |
| 2007-11-08 | 2007-11-06 | 54.121 | 34,270 | +5,180 | 0.30% | 1,854,720 |
| 2007-11-07 | 2007-11-05 | 54.966 | 29,090 | +11,825 | 0.26% | 1,598,974 |
| 2007-11-06 | 2007-11-02 | 57.503 | 17,265 | +15,964 | 0.15% | 992,795 |
| 2007-11-05 | 2007-11-01 | 55.812 | 1,301 | +237 | 0.01% | 72,612 |
| 2007-10-31 | 2007-10-29 | 59.195 | 1,064 | +473 | 0.01% | 62,983 |
| 2007-10-30 | 2007-10-26 | 54.966 | 591 | -4,849 | 0.01% | 32,485 |
| 2007-10-29 | 2007-10-25 | 52.430 | 5,440 | +4,849 | 0.05% | 285,217 |
| 2007-10-23 | 2007-10-18 | 54.966 | 591 | +591 | 0.01% | 32,485 |
| 2007-09-19 | 2007-09-17 | 56.658 | 0 | -1,845 | ||
| 2007-09-18 | 2007-09-14 | 56.658 | 1,845 | +1,845 | 0.02% | 104,533 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy