History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 21,880 | +0 | 0.00% | 6,892 |
| 2025-10-13 | 2025-10-09 | 0.310 | 21,880 | +0 | 0.00% | 6,783 |
| 2025-10-10 | 2025-10-08 | 0.305 | 21,880 | +0 | 0.00% | 6,673 |
| 2025-10-09 | 2025-10-06 | 0.310 | 21,880 | +0 | 0.00% | 6,783 |
| 2025-10-08 | 2025-10-03 | 0.305 | 21,880 | +0 | 0.00% | 6,673 |
| 2025-10-06 | 2025-10-02 | 0.305 | 21,880 | +0 | 0.00% | 6,673 |
| 2025-10-03 | 2025-09-30 | 0.310 | 21,880 | +0 | 0.00% | 6,783 |
| 2025-10-02 | 2025-09-29 | 0.315 | 21,880 | +0 | 0.00% | 6,892 |
| 2025-09-30 | 2025-09-26 | 0.305 | 21,880 | +0 | 0.00% | 6,673 |
| 2025-09-29 | 2025-09-25 | 0.310 | 21,880 | +0 | 0.00% | 6,783 |
| 2025-09-26 | 2025-09-24 | 0.300 | 21,880 | +0 | 0.00% | 6,564 |
| 2025-09-25 | 2025-09-23 | 0.300 | 21,880 | +0 | 0.00% | 6,564 |
| 2025-09-24 | 2025-09-22 | 0.300 | 21,880 | +0 | 0.00% | 6,564 |
| 2025-09-23 | 2025-09-19 | 0.300 | 21,880 | +0 | 0.00% | 6,564 |
| 2025-09-22 | 2025-09-18 | 0.305 | 21,880 | +0 | 0.00% | 6,673 |
| 2025-09-19 | 2025-09-17 | 0.305 | 21,880 | +0 | 0.00% | 6,673 |
| 2025-09-18 | 2025-09-16 | 0.310 | 21,880 | +0 | 0.00% | 6,783 |
| 2025-09-17 | 2025-09-15 | 0.320 | 21,880 | +0 | 0.00% | 7,002 |
| 2025-09-16 | 2025-09-12 | 0.330 | 21,880 | +0 | 0.00% | 7,220 |
| 2025-09-15 | 2025-09-11 | 0.320 | 21,880 | +0 | 0.00% | 7,002 |
| 2025-09-12 | 2025-09-10 | 0.320 | 21,880 | +0 | 0.00% | 7,002 |
| 2025-09-11 | 2025-09-09 | 0.315 | 21,880 | +0 | 0.00% | 6,892 |
| 2025-09-10 | 2025-09-08 | 0.310 | 21,880 | +0 | 0.00% | 6,783 |
| 2025-09-09 | 2025-09-05 | 0.315 | 21,880 | +0 | 0.00% | 6,892 |
| 2025-09-08 | 2025-09-04 | 0.295 | 21,880 | +0 | 0.00% | 6,455 |
| 2025-09-05 | 2025-09-03 | 0.325 | 21,880 | +0 | 0.00% | 7,111 |
| 2025-09-04 | 2025-09-02 | 0.335 | 21,880 | +0 | 0.00% | 7,330 |
| 2025-09-03 | 2025-09-01 | 0.340 | 21,880 | +0 | 0.00% | 7,439 |
| 2025-09-02 | 2025-08-29 | 0.345 | 21,880 | +0 | 0.00% | 7,549 |
| 2025-09-01 | 2025-08-28 | 0.340 | 21,880 | +0 | 0.00% | 7,439 |
| 2025-08-29 | 2025-08-27 | 0.345 | 21,880 | +0 | 0.00% | 7,549 |
| 2025-08-28 | 2025-08-26 | 0.335 | 21,880 | +0 | 0.00% | 7,330 |
| 2025-08-27 | 2025-08-25 | 0.335 | 21,880 | +0 | 0.00% | 7,330 |
| 2025-08-26 | 2025-08-22 | 0.335 | 21,880 | +0 | 0.00% | 7,330 |
| 2025-08-25 | 2025-08-21 | 0.340 | 21,880 | +0 | 0.00% | 7,439 |
| 2025-08-22 | 2025-08-20 | 0.345 | 21,880 | +0 | 0.00% | 7,549 |
| 2025-08-21 | 2025-08-19 | 0.340 | 21,880 | +0 | 0.00% | 7,439 |
| 2025-08-20 | 2025-08-18 | 0.335 | 21,880 | +0 | 0.00% | 7,330 |
| 2025-08-19 | 2025-08-15 | 0.345 | 21,880 | +0 | 0.00% | 7,549 |
| 2025-08-18 | 2025-08-14 | 0.335 | 21,880 | +0 | 0.00% | 7,330 |
| 2025-08-15 | 2025-08-13 | 0.335 | 21,880 | +0 | 0.00% | 7,330 |
| 2025-08-14 | 2025-08-12 | 0.335 | 21,880 | +0 | 0.00% | 7,330 |
| 2025-08-13 | 2025-08-11 | 0.335 | 21,880 | +0 | 0.00% | 7,330 |
| 2025-08-12 | 2025-08-08 | 0.335 | 21,880 | +0 | 0.00% | 7,330 |
| 2025-08-11 | 2025-08-07 | 0.335 | 21,880 | +0 | 0.00% | 7,330 |
| 2025-08-08 | 2025-08-06 | 0.325 | 21,880 | +0 | 0.00% | 7,111 |
| 2025-08-07 | 2025-08-05 | 0.325 | 21,880 | +0 | 0.00% | 7,111 |
| 2025-08-06 | 2025-08-04 | 0.345 | 21,880 | +0 | 0.00% | 7,549 |
| 2025-08-05 | 2025-08-01 | 0.330 | 21,880 | +0 | 0.00% | 7,220 |
| 2025-08-04 | 2025-07-31 | 0.345 | 21,880 | +0 | 0.00% | 7,549 |
| 2025-08-01 | 2025-07-30 | 0.330 | 21,880 | +0 | 0.00% | 7,220 |
| 2025-07-31 | 2025-07-29 | 0.345 | 21,880 | +0 | 0.00% | 7,549 |
| 2025-07-30 | 2025-07-28 | 0.345 | 21,880 | +0 | 0.00% | 7,549 |
| 2025-07-29 | 2025-07-25 | 0.365 | 21,880 | +0 | 0.00% | 7,986 |
| 2025-07-28 | 2025-07-24 | 0.360 | 21,880 | +0 | 0.00% | 7,877 |
| 2025-07-25 | 2025-07-23 | 0.350 | 21,880 | +0 | 0.00% | 7,658 |
| 2025-07-24 | 2025-07-22 | 0.360 | 21,880 | +0 | 0.00% | 7,877 |
| 2025-07-23 | 2025-07-21 | 0.365 | 21,880 | +0 | 0.00% | 7,986 |
| 2025-07-22 | 2025-07-18 | 0.370 | 21,880 | +0 | 0.00% | 8,096 |
| 2025-07-21 | 2025-07-17 | 0.380 | 21,880 | +0 | 0.00% | 8,314 |
| 2025-07-18 | 2025-07-16 | 0.380 | 21,880 | +0 | 0.00% | 8,314 |
| 2025-07-17 | 2025-07-15 | 0.375 | 21,880 | +0 | 0.00% | 8,205 |
| 2025-07-16 | 2025-07-14 | 0.390 | 21,880 | +0 | 0.00% | 8,533 |
| 2025-07-15 | 2025-07-11 | 0.385 | 21,880 | +0 | 0.00% | 8,424 |
| 2025-07-14 | 2025-07-10 | 0.390 | 21,880 | +0 | 0.00% | 8,533 |
| 2025-07-11 | 2025-07-09 | 0.410 | 21,880 | +0 | 0.00% | 8,971 |
| 2025-07-10 | 2025-07-08 | 0.415 | 21,880 | +0 | 0.00% | 9,080 |
| 2025-07-09 | 2025-07-07 | 0.410 | 21,880 | +0 | 0.00% | 8,971 |
| 2025-07-08 | 2025-07-04 | 0.410 | 21,880 | +0 | 0.00% | 8,971 |
| 2025-07-07 | 2025-07-03 | 0.435 | 21,880 | +0 | 0.00% | 9,518 |
| 2025-07-04 | 2025-07-02 | 0.435 | 21,880 | +0 | 0.00% | 9,518 |
| 2025-07-03 | 2025-06-30 | 0.445 | 21,880 | +0 | 0.00% | 9,737 |
| 2025-07-02 | 2025-06-27 | 0.450 | 21,880 | +0 | 0.00% | 9,846 |
| 2025-06-30 | 2025-06-26 | 0.440 | 21,880 | +0 | 0.00% | 9,627 |
| 2025-06-27 | 2025-06-25 | 0.405 | 21,880 | +0 | 0.00% | 8,861 |
| 2025-06-26 | 2025-06-24 | 0.410 | 21,880 | +0 | 0.00% | 8,971 |
| 2025-06-25 | 2025-06-23 | 0.420 | 21,880 | +0 | 0.00% | 9,190 |
| 2025-06-24 | 2025-06-20 | 0.435 | 21,880 | +0 | 0.00% | 9,518 |
| 2025-06-23 | 2025-06-19 | 0.425 | 21,880 | +0 | 0.00% | 9,299 |
| 2025-06-20 | 2025-06-18 | 0.420 | 21,880 | +0 | 0.00% | 9,190 |
| 2025-06-19 | 2025-06-17 | 0.410 | 21,880 | +0 | 0.00% | 8,971 |
| 2025-06-18 | 2025-06-16 | 0.410 | 21,880 | +0 | 0.00% | 8,971 |
| 2025-06-17 | 2025-06-13 | 0.400 | 21,880 | +0 | 0.00% | 8,752 |
| 2025-06-16 | 2025-06-12 | 0.405 | 21,880 | +0 | 0.00% | 8,861 |
| 2025-06-13 | 2025-06-11 | 0.410 | 21,880 | +0 | 0.00% | 8,971 |
| 2025-06-12 | 2025-06-10 | 0.415 | 21,880 | +0 | 0.00% | 9,080 |
| 2025-06-11 | 2025-06-09 | 0.415 | 21,880 | +0 | 0.00% | 9,080 |
| 2025-06-10 | 2025-06-06 | 0.430 | 21,880 | +0 | 0.00% | 9,408 |
| 2025-06-09 | 2025-06-05 | 0.455 | 21,880 | +0 | 0.00% | 9,955 |
| 2025-06-06 | 2025-06-04 | 0.485 | 21,880 | +0 | 0.00% | 10,612 |
| 2025-06-05 | 2025-06-03 | 0.480 | 21,880 | +0 | 0.00% | 10,502 |
| 2025-06-04 | 2025-06-02 | 0.425 | 21,880 | +0 | 0.00% | 9,299 |
| 2025-06-03 | 2025-05-30 | 0.445 | 21,880 | +0 | 0.00% | 9,737 |
| 2025-06-02 | 2025-05-29 | 0.425 | 21,880 | +0 | 0.00% | 9,299 |
| 2025-05-30 | 2025-05-28 | 0.425 | 21,880 | +0 | 0.00% | 9,299 |
| 2025-05-29 | 2025-05-27 | 0.435 | 21,880 | +0 | 0.00% | 9,518 |
| 2025-05-28 | 2025-05-26 | 0.430 | 21,880 | +0 | 0.00% | 9,408 |
| 2025-05-27 | 2025-05-23 | 0.470 | 21,880 | +0 | 0.00% | 10,284 |
| 2025-05-26 | 2025-05-22 | 0.475 | 21,880 | +0 | 0.00% | 10,393 |
| 2025-05-23 | 2025-05-21 | 0.465 | 21,880 | +0 | 0.00% | 10,174 |
| 2025-05-22 | 2025-05-20 | 0.465 | 21,880 | +0 | 0.00% | 10,174 |
| 2025-05-21 | 2025-05-19 | 0.450 | 21,880 | +0 | 0.00% | 9,846 |
| 2025-05-20 | 2025-05-16 | 0.465 | 21,880 | +0 | 0.00% | 10,174 |
| 2025-05-19 | 2025-05-15 | 0.460 | 21,880 | +0 | 0.00% | 10,065 |
| 2025-05-16 | 2025-05-14 | 0.445 | 21,880 | +0 | 0.00% | 9,737 |
| 2025-05-15 | 2025-05-13 | 0.455 | 21,880 | +0 | 0.00% | 9,955 |
| 2025-05-14 | 2025-05-12 | 0.475 | 21,880 | +0 | 0.00% | 10,393 |
| 2025-05-13 | 2025-05-09 | 0.450 | 21,880 | +0 | 0.00% | 9,846 |
| 2025-05-12 | 2025-05-08 | 0.440 | 21,880 | +0 | 0.00% | 9,627 |
| 2025-05-09 | 2025-05-07 | 0.445 | 21,880 | +0 | 0.00% | 9,737 |
| 2025-05-08 | 2025-05-06 | 0.470 | 21,880 | +0 | 0.00% | 10,284 |
| 2025-05-07 | 2025-05-02 | 0.480 | 21,880 | +0 | 0.00% | 10,502 |
| 2025-05-06 | 2025-04-30 | 0.480 | 21,880 | +0 | 0.00% | 10,502 |
| 2025-05-02 | 2025-04-29 | 0.480 | 21,880 | +0 | 0.00% | 10,502 |
| 2025-04-30 | 2025-04-28 | 0.485 | 21,880 | +0 | 0.00% | 10,612 |
| 2025-04-29 | 2025-04-25 | 0.475 | 21,880 | +0 | 0.00% | 10,393 |
| 2025-04-28 | 2025-04-24 | 0.480 | 21,880 | +0 | 0.00% | 10,502 |
| 2025-04-25 | 2025-04-23 | 0.480 | 21,880 | +0 | 0.00% | 10,502 |
| 2025-04-24 | 2025-04-22 | 0.480 | 21,880 | +0 | 0.00% | 10,502 |
| 2025-04-23 | 2025-04-17 | 0.450 | 21,880 | +0 | 0.00% | 9,846 |
| 2025-04-22 | 2025-04-16 | 0.440 | 21,880 | +0 | 0.00% | 9,627 |
| 2025-04-17 | 2025-04-15 | 0.440 | 21,880 | +0 | 0.00% | 9,627 |
| 2025-04-16 | 2025-04-14 | 0.430 | 21,880 | +0 | 0.00% | 9,408 |
| 2025-04-15 | 2025-04-11 | 0.425 | 21,880 | +0 | 0.00% | 9,299 |
| 2025-04-14 | 2025-04-10 | 0.420 | 21,880 | +0 | 0.00% | 9,190 |
| 2025-04-11 | 2025-04-09 | 0.430 | 21,880 | +0 | 0.00% | 9,408 |
| 2025-04-10 | 2025-04-08 | 0.395 | 21,880 | +0 | 0.00% | 8,643 |
| 2025-04-09 | 2025-04-07 | 0.365 | 21,880 | +0 | 0.00% | 7,986 |
| 2025-04-08 | 2025-04-03 | 0.430 | 21,880 | +0 | 0.00% | 9,408 |
| 2025-04-07 | 2025-04-02 | 0.440 | 21,880 | +0 | 0.00% | 9,627 |
| 2025-04-03 | 2025-04-01 | 0.440 | 21,880 | +0 | 0.00% | 9,627 |
| 2025-04-02 | 2025-03-31 | 0.405 | 21,880 | +0 | 0.00% | 8,861 |
| 2025-04-01 | 2025-03-28 | 0.420 | 21,880 | +0 | 0.00% | 9,190 |
| 2025-03-31 | 2025-03-27 | 0.410 | 21,880 | +0 | 0.00% | 8,971 |
| 2025-03-28 | 2025-03-26 | 0.420 | 21,880 | +0 | 0.00% | 9,190 |
| 2025-03-27 | 2025-03-25 | 0.420 | 21,880 | +0 | 0.00% | 9,190 |
| 2025-03-26 | 2025-03-24 | 0.390 | 21,880 | +0 | 0.00% | 8,533 |
| 2025-03-25 | 2025-03-21 | 0.380 | 21,880 | +0 | 0.00% | 8,314 |
| 2025-03-24 | 2025-03-20 | 0.385 | 21,880 | +0 | 0.00% | 8,424 |
| 2025-03-21 | 2025-03-19 | 0.380 | 21,880 | +0 | 0.00% | 8,314 |
| 2025-03-20 | 2025-03-18 | 0.380 | 21,880 | +0 | 0.00% | 8,314 |
| 2025-03-19 | 2025-03-17 | 0.385 | 21,880 | +0 | 0.00% | 8,424 |
| 2025-03-18 | 2025-03-14 | 0.380 | 21,880 | +0 | 0.00% | 8,314 |
| 2025-03-17 | 2025-03-13 | 0.375 | 21,880 | +0 | 0.00% | 8,205 |
| 2025-03-14 | 2025-03-12 | 0.375 | 21,880 | +0 | 0.00% | 8,205 |
| 2025-03-13 | 2025-03-11 | 0.375 | 21,880 | +0 | 0.00% | 8,205 |
| 2025-03-12 | 2025-03-10 | 0.365 | 21,880 | +0 | 0.00% | 7,986 |
| 2025-03-11 | 2025-03-07 | 0.365 | 21,880 | +0 | 0.00% | 7,986 |
| 2025-03-10 | 2025-03-06 | 0.365 | 21,880 | +0 | 0.00% | 7,986 |
| 2025-03-07 | 2025-03-05 | 0.370 | 21,880 | +0 | 0.00% | 8,096 |
| 2025-03-06 | 2025-03-04 | 0.365 | 21,880 | +0 | 0.00% | 7,986 |
| 2025-03-05 | 2025-03-03 | 0.360 | 21,880 | +0 | 0.00% | 7,877 |
| 2025-03-04 | 2025-02-28 | 0.355 | 21,880 | +0 | 0.00% | 7,767 |
| 2025-03-03 | 2025-02-27 | 0.350 | 21,880 | +0 | 0.00% | 7,658 |
| 2025-02-28 | 2025-02-26 | 0.365 | 21,880 | +0 | 0.00% | 7,986 |
| 2025-02-27 | 2025-02-25 | 0.345 | 21,880 | +0 | 0.00% | 7,549 |
| 2025-02-26 | 2025-02-24 | 0.355 | 21,880 | +0 | 0.00% | 7,767 |
| 2025-02-25 | 2025-02-21 | 0.355 | 21,880 | +0 | 0.00% | 7,767 |
| 2025-02-24 | 2025-02-20 | 0.345 | 21,880 | +0 | 0.00% | 7,549 |
| 2025-02-21 | 2025-02-19 | 0.350 | 21,880 | +0 | 0.00% | 7,658 |
| 2025-02-20 | 2025-02-18 | 0.365 | 21,880 | +0 | 0.00% | 7,986 |
| 2025-02-19 | 2025-02-17 | 0.375 | 21,880 | +0 | 0.00% | 8,205 |
| 2025-02-18 | 2025-02-14 | 0.355 | 21,880 | +0 | 0.00% | 7,767 |
| 2025-02-17 | 2025-02-13 | 0.350 | 21,880 | +0 | 0.00% | 7,658 |
| 2025-02-14 | 2025-02-12 | 0.340 | 21,880 | +0 | 0.00% | 7,439 |
| 2025-02-13 | 2025-02-11 | 0.355 | 21,880 | +0 | 0.00% | 7,767 |
| 2025-02-12 | 2025-02-10 | 0.355 | 21,880 | +0 | 0.00% | 7,767 |
| 2025-02-11 | 2025-02-07 | 0.375 | 21,880 | +0 | 0.00% | 8,205 |
| 2025-02-10 | 2025-02-06 | 0.375 | 21,880 | -40,000 | 0.00% | 8,205 |
| 2025-02-03 | 2025-01-24 | 0.390 | 61,880 | +40,000 | 0.01% | 24,133 |
| 2024-08-29 | 2024-08-27 | 0.365 | 21,880 | -40,000 | 0.00% | 7,986 |
| 2024-08-19 | 2024-08-15 | 0.305 | 61,880 | +40,000 | 0.01% | 18,873 |
| 2023-03-23 | 2023-03-21 | 0.870 | 21,880 | -1,000 | 0.00% | 19,036 |
| 2021-04-15 | 2021-04-13 | 0.710 | 22,880 | -40 | 0.00% | 16,245 |
| 2020-10-28 | 2020-10-23 | 0.640 | 22,920 | -4,000 | 0.00% | 14,669 |
| 2018-03-29 | 2018-03-27 | 2.850 | 26,920 | -14,000 | 0.01% | 76,722 |
| 2018-03-16 | 2018-03-14 | 2.550 | 40,920 | +10,000 | 0.01% | 104,346 |
| 2018-02-20 | 2018-02-13 | 1.840 | 30,920 | +4,000 | 0.01% | 56,893 |
| 2017-03-27 | 2017-03-23 | 2.120 | 26,920 | -12,000 | 0.01% | 57,070 |
| 2017-03-24 | 2017-03-22 | 2.120 | 38,920 | -20,000 | 0.01% | 82,510 |
| 2017-03-08 | 2017-03-06 | 1.510 | 58,920 | -28,000 | 0.02% | 88,969 |
| 2017-03-07 | 2017-03-03 | 1.500 | 86,920 | -10,000 | 0.03% | 130,380 |
| 2017-03-02 | 2017-02-28 | 1.500 | 96,920 | -12,000 | 0.03% | 145,380 |
| 2017-02-02 | 2017-01-27 | 1.460 | 108,920 | +2,000 | 0.04% | 159,023 |
| 2017-01-26 | 2017-01-24 | 1.570 | 106,920 | -20,000 | 0.04% | 167,864 |
| 2017-01-18 | 2017-01-16 | 1.350 | 126,920 | -100,000 | 0.04% | 171,342 |
| 2017-01-10 | 2017-01-06 | 1.360 | 226,920 | -110,000 | 0.07% | 308,611 |
| 2016-12-06 | 2016-12-02 | 1.240 | 336,920 | +10,000 | 0.11% | 417,781 |
| 2016-12-05 | 2016-12-01 | 1.270 | 326,920 | +20,000 | 0.11% | 415,188 |
| 2016-11-25 | 2016-11-23 | 1.310 | 306,920 | +14,000 | 0.10% | 402,065 |
| 2016-11-16 | 2016-11-14 | 1.310 | 292,920 | +20,000 | 0.10% | 383,725 |
| 2016-11-15 | 2016-11-11 | 1.330 | 272,920 | +10,000 | 0.09% | 362,984 |
| 2016-11-14 | 2016-11-10 | 1.370 | 262,920 | +20,000 | 0.09% | 360,200 |
| 2016-11-10 | 2016-11-08 | 1.400 | 242,920 | +20,000 | 0.08% | 340,088 |
| 2016-11-09 | 2016-11-07 | 1.450 | 222,920 | +16,000 | 0.07% | 323,234 |
| 2016-10-27 | 2016-10-25 | 1.550 | 206,920 | -20,000 | 0.07% | 320,726 |
| 2016-10-26 | 2016-10-24 | 1.500 | 226,920 | -40,000 | 0.07% | 340,380 |
| 2016-10-25 | 2016-10-20 | 1.490 | 266,920 | -30,000 | 0.09% | 397,711 |
| 2016-10-24 | 2016-10-19 | 1.340 | 296,920 | +36,000 | 0.10% | 397,873 |
| 2016-10-20 | 2016-10-18 | 1.340 | 260,920 | +4,000 | 0.09% | 349,633 |
| 2016-10-19 | 2016-10-17 | 1.400 | 256,920 | +20,000 | 0.08% | 359,688 |
| 2016-10-18 | 2016-10-14 | 1.400 | 236,920 | +10,000 | 0.08% | 331,688 |
| 2016-10-17 | 2016-10-13 | 1.460 | 226,920 | -50,000 | 0.07% | 331,303 |
| 2016-10-14 | 2016-10-12 | 1.410 | 276,920 | +10,000 | 0.09% | 390,457 |
| 2016-10-13 | 2016-10-11 | 1.350 | 266,920 | +40,000 | 0.09% | 360,342 |
| 2016-10-12 | 2016-10-07 | 1.470 | 226,920 | -80,000 | 0.07% | 333,572 |
| 2016-09-19 | 2016-09-14 | 1.130 | 306,920 | -2,000 | 0.10% | 346,820 |
| 2016-09-14 | 2016-09-12 | 1.100 | 308,920 | -2,000 | 0.10% | 339,812 |
| 2016-09-09 | 2016-09-07 | 1.130 | 310,920 | +12,000 | 0.10% | 351,340 |
| 2016-09-07 | 2016-09-05 | 1.140 | 298,920 | +18,000 | 0.10% | 340,769 |
| 2016-08-30 | 2016-08-26 | 1.260 | 280,920 | -20,000 | 0.09% | 353,959 |
| 2016-08-29 | 2016-08-25 | 1.280 | 300,920 | -20,000 | 0.10% | 385,178 |
| 2016-08-26 | 2016-08-24 | 1.010 | 320,920 | +4,000 | 0.11% | 324,129 |
| 2016-08-18 | 2016-08-16 | 0.990 | 316,920 | +10,000 | 0.10% | 313,751 |
| 2016-08-16 | 2016-08-12 | 1.020 | 306,920 | +16,000 | 0.10% | 313,058 |
| 2016-08-12 | 2016-08-10 | 1.000 | 290,920 | +20,000 | 0.10% | 290,920 |
| 2016-08-05 | 2016-08-03 | 1.020 | 270,920 | +10,000 | 0.09% | 276,338 |
| 2016-08-04 | 2016-08-01 | 1.100 | 260,920 | +20,000 | 0.09% | 287,012 |
| 2016-07-26 | 2016-07-22 | 1.270 | 240,920 | +10,000 | 0.08% | 305,968 |
| 2016-07-22 | 2016-07-20 | 1.270 | 230,920 | +20,000 | 0.08% | 293,268 |
| 2016-06-29 | 2016-06-27 | 1.280 | 210,920 | +6,000 | 0.07% | 269,978 |
| 2016-06-13 | 2016-06-08 | 1.470 | 204,920 | +4,000 | 0.07% | 301,232 |
| 2016-06-10 | 2016-06-07 | 1.490 | 200,920 | +80,000 | 0.07% | 299,371 |
| 2016-06-08 | 2016-06-06 | 1.450 | 120,920 | +20,000 | 0.04% | 175,334 |
| 2016-06-07 | 2016-06-03 | 1.460 | 100,920 | +14,000 | 0.03% | 147,343 |
| 2016-06-06 | 2016-06-02 | 1.460 | 86,920 | +80,000 | 0.03% | 126,903 |
| 2015-10-27 | 2015-10-23 | 2.700 | 6,920 | -14,000 | 0.00% | 18,684 |
| 2015-10-20 | 2015-10-16 | 2.750 | 20,920 | +14,000 | 0.01% | 57,530 |
| 2015-09-23 | 2015-09-21 | 3.700 | 6,920 | -16,000 | 0.00% | 25,604 |
| 2015-08-18 | 2015-08-14 | 3.800 | 22,920 | +16,000 | 0.01% | 87,096 |
| 2015-08-14 | 2015-08-12 | 4.900 | 6,920 | -16,000 | 0.00% | 33,908 |
| 2015-07-24 | 2015-07-22 | 3.650 | 22,920 | +14,000 | 0.01% | 83,658 |
| 2015-06-30 | 2015-06-26 | 4.700 | 8,920 | +2,000 | 0.00% | 41,924 |
| 2015-06-26 | 2015-06-24 | 5.200 | 6,920 | -2,000 | 0.00% | 35,984 |
| 2015-06-25 | 2015-06-23 | 4.800 | 8,920 | +2,000 | 0.00% | 42,816 |
| 2015-06-18 | 2015-06-16 | 5.200 | 6,920 | -6,000 | 0.00% | 35,984 |
| 2015-06-10 | 2015-06-08 | 4.400 | 12,920 | -14,000 | 0.01% | 56,848 |
| 2015-06-08 | 2015-06-04 | 4.000 | 26,920 | +14,000 | 0.01% | 107,680 |
| 2015-06-02 | 2015-05-29 | 5.100 | 12,920 | +6,000 | 0.01% | 65,892 |
| 2015-05-29 | 2015-05-27 | 4.500 | 6,920 | -6,000 | 0.00% | 31,140 |
| 2015-05-22 | 2015-05-20 | 3.900 | 12,920 | +4,000 | 0.01% | 50,388 |
| 2015-05-13 | 2015-05-11 | 1.820 | 8,920 | +2,000 | 0.00% | 16,234 |
| 2015-03-23 | 2015-03-19 | 1.090 | 6,920 | -20,000 | 0.00% | 7,543 |
| 2015-03-20 | 2015-03-18 | 1.120 | 26,920 | +20,000 | 0.01% | 30,150 |
| 2014-10-23 | 2014-10-21 | 1.730 | 6,920 | -62,280 | 0.00% | 11,972 |
| 2014-10-09 | 2014-10-07 | 1.800 | 69,200 | +62,280 | 0.03% | 124,560 |
| 2014-10-08 | 2014-10-06 | 1.700 | 6,920 | -2,200 | 0.00% | 11,764 |
| 2014-10-06 | 2014-09-30 | 1.800 | 9,120 | -50,000 | 0.00% | 16,416 |
| 2014-09-26 | 2014-09-24 | 2.000 | 59,120 | +20,000 | 0.03% | 118,240 |
| 2014-09-25 | 2014-09-23 | 2.000 | 39,120 | -10,000 | 0.02% | 78,240 |
| 2014-09-24 | 2014-09-22 | 2.000 | 49,120 | +10,000 | 0.03% | 98,240 |
| 2014-09-22 | 2014-09-18 | 2.200 | 39,120 | -23,800 | 0.02% | 86,064 |
| 2014-08-22 | 2014-08-20 | 1.900 | 62,920 | +40,000 | 0.03% | 119,548 |
| 2014-06-30 | 2014-06-26 | 2.000 | 22,920 | -14,000 | 0.01% | 45,840 |
| 2014-05-14 | 2014-05-12 | 2.200 | 36,920 | -6,000 | 0.02% | 81,224 |
| 2014-03-27 | 2014-03-25 | 2.300 | 42,920 | +6,000 | 0.02% | 98,716 |
| 2012-11-06 | 2012-11-02 | 2.300 | 36,920 | -640 | 0.03% | 84,916 |
| 2012-11-02 | 2012-10-31 | 2.400 | 37,560 | -2,700 | 0.03% | 90,144 |
| 2012-10-15 | 2012-10-11 | 1.800 | 40,260 | +2,700 | 0.03% | 72,468 |
| 2012-02-27 | 2012-02-23 | 4.400 | 37,560 | -1,000 | 0.03% | 165,264 |
| 2012-02-22 | 2012-02-20 | 4.300 | 38,560 | +1,000 | 0.03% | 165,808 |
| 2011-09-23 | 2011-09-21 | 3.700 | 37,560 | -20,000 | 0.03% | 138,972 |
| 2011-06-10 | 2011-06-08 | 4.800 | 57,560 | +10,000 | 0.04% | 276,288 |
| 2011-04-21 | 2011-04-19 | 7.400 | 47,560 | -1,500 | 0.04% | 351,944 |
| 2011-04-15 | 2011-04-13 | 7.700 | 49,060 | +1,500 | 0.04% | 377,762 |
| 2011-01-21 | 2011-01-19 | 8.400 | 47,560 | +5,000 | 0.04% | 399,504 |
| 2010-10-13 | 2010-10-11 | 13.300 | 42,560 | +20,000 | 0.05% | 566,048 |
| 2010-09-01 | 2010-08-30 | 10.000 | 22,560 | -1,000 | 0.02% | 225,600 |
| 2010-07-23 | 2010-07-21 | 12.700 | 23,560 | +3,000 | 0.03% | 299,212 |
| 2010-06-14 | 2010-06-10 | 12.800 | 20,560 | +2,000 | 0.03% | 263,168 |
| 2010-06-08 | 2010-06-04 | 13.000 | 18,560 | -960 | 0.03% | 241,280 |
| 2010-06-02 | 2010-05-31 | 13.200 | 19,520 | +3,000 | 0.03% | 257,664 |
| 2010-06-01 | 2010-05-28 | 13.600 | 16,520 | +20 | 0.02% | 224,672 |
| 2010-05-31 | 2010-05-27 | 12.500 | 16,500 | +380 | 0.02% | 206,250 |
| 2010-04-26 | 2010-04-22 | 14.800 | 16,120 | +960 | 0.02% | 238,576 |
| 2010-04-14 | 2010-04-12 | 15.700 | 15,160 | +2,000 | 0.02% | 238,012 |
| 2010-04-13 | 2010-04-09 | 16.200 | 13,160 | +2,000 | 0.02% | 213,192 |
| 2010-03-31 | 2010-03-29 | 15.300 | 11,160 | -700 | 0.02% | 170,748 |
| 2010-03-29 | 2010-03-25 | 15.100 | 11,860 | +700 | 0.02% | 179,086 |
| 2010-03-26 | 2010-03-24 | 15.900 | 11,160 | -7,800 | 0.02% | 177,444 |
| 2010-03-25 | 2010-03-23 | 15.900 | 18,960 | +7,000 | 0.03% | 301,464 |
| 2010-03-19 | 2010-03-17 | 16.300 | 11,960 | +900 | 0.02% | 194,948 |
| 2010-03-16 | 2010-03-12 | 17.600 | 11,060 | +1,000 | 0.02% | 194,656 |
| 2010-03-15 | 2010-03-11 | 17.400 | 10,060 | +2,000 | 0.01% | 175,044 |
| 2010-03-12 | 2010-03-10 | 18.100 | 8,060 | -400 | 0.01% | 145,886 |
| 2010-03-10 | 2010-03-08 | 17.100 | 8,460 | -5,680 | 0.01% | 144,666 |
| 2010-03-09 | 2010-03-05 | 16.800 | 14,140 | -2,350 | 0.02% | 237,552 |
| 2010-03-08 | 2010-03-04 | 17.200 | 16,490 | -580 | 0.02% | 283,628 |
| 2010-03-04 | 2010-03-02 | 14.300 | 17,070 | -1,320 | 0.02% | 244,101 |
| 2010-03-03 | 2010-03-01 | 14.900 | 18,390 | +440 | 0.02% | 274,011 |
| 2010-03-02 | 2010-02-26 | 15.500 | 17,950 | +3,680 | 0.02% | 278,225 |
| 2010-03-01 | 2010-02-25 | 14.700 | 14,270 | -8,000 | 0.02% | 209,769 |
| 2010-02-26 | 2010-02-24 | 13.800 | 22,270 | -1,500 | 0.03% | 307,326 |
| 2010-02-17 | 2010-02-11 | 12.200 | 23,770 | -500 | 0.03% | 289,994 |
| 2010-01-19 | 2010-01-15 | 13.300 | 24,270 | +3,000 | 0.03% | 322,791 |
| 2010-01-18 | 2010-01-14 | 12.700 | 21,270 | +2,000 | 0.03% | 270,129 |
| 2010-01-13 | 2010-01-11 | 13.700 | 19,270 | +1,280 | 0.03% | 263,999 |
| 2010-01-12 | 2010-01-08 | 13.600 | 17,990 | -8,000 | 0.02% | 244,664 |
| 2010-01-11 | 2010-01-07 | 13.500 | 25,990 | -180 | 0.04% | 350,865 |
| 2010-01-08 | 2010-01-06 | 13.100 | 26,170 | +1,060 | 0.04% | 342,827 |
| 2009-12-30 | 2009-12-28 | 11.600 | 25,110 | +8,000 | 0.03% | 291,276 |
| 2009-12-21 | 2009-12-17 | 11.700 | 17,110 | -2,000 | 0.02% | 200,187 |
| 2009-12-16 | 2009-12-14 | 12.000 | 19,110 | +1,000 | 0.03% | 229,320 |
| 2009-12-14 | 2009-12-10 | 12.400 | 18,110 | -500 | 0.02% | 224,564 |
| 2009-12-10 | 2009-12-08 | 12.800 | 18,610 | +940 | 0.03% | 238,208 |
| 2009-12-09 | 2009-12-07 | 12.800 | 17,670 | -940 | 0.02% | 226,176 |
| 2009-12-07 | 2009-12-03 | 11.700 | 18,610 | +940 | 0.03% | 217,737 |
| 2009-12-01 | 2009-11-27 | 11.300 | 17,670 | -88,620 | 0.02% | 199,671 |
| 2009-11-30 | 2009-11-26 | 12.900 | 106,290 | -50,000 | 0.14% | 1,371,141 |
| 2009-11-27 | 2009-11-25 | 12.900 | 156,290 | -94,380 | 0.21% | 2,016,141 |
| 2009-11-26 | 2009-11-24 | 13.700 | 250,670 | +232,900 | 0.34% | 3,434,179 |
| 2009-11-04 | 2009-11-02 | 13.400 | 17,770 | +480 | 0.02% | 238,118 |
| 2009-11-02 | 2009-10-29 | 14.100 | 17,290 | -2,000 | 0.02% | 243,789 |
| 2009-10-28 | 2009-10-23 | 15.300 | 19,290 | +2,040 | 0.03% | 295,137 |
| 2009-10-08 | 2009-10-06 | 12.700 | 17,250 | +4,290 | 0.02% | 219,075 |
| 2009-09-29 | 2009-09-25 | 12.700 | 12,960 | +3,000 | 0.03% | 164,592 |
| 2009-09-22 | 2009-09-18 | 13.500 | 9,960 | -660 | 0.02% | 134,460 |
| 2009-09-21 | 2009-09-17 | 13.600 | 10,620 | +2,000 | 0.02% | 144,432 |
| 2009-09-09 | 2009-09-07 | 12.600 | 8,620 | +1,300 | 0.02% | 108,612 |
| 2009-09-08 | 2009-09-04 | 13.530 | 7,320 | -603 | 0.01% | 99,041 |
| 2009-09-07 | 2009-09-03 | 13.107 | 7,923 | -5,913 | 0.01% | 103,850 |
| 2009-09-04 | 2009-09-02 | 13.784 | 13,836 | +686 | 0.02% | 190,714 |
| 2009-09-03 | 2009-09-01 | 14.376 | 13,150 | +237 | 0.02% | 189,042 |
| 2009-08-17 | 2009-08-13 | 14.883 | 12,913 | -308 | 0.03% | 192,187 |
| 2009-08-13 | 2009-08-11 | 14.799 | 13,221 | -1,774 | 0.03% | 195,653 |
| 2009-07-31 | 2009-07-29 | 14.630 | 14,995 | -5,321 | 0.03% | 219,370 |
| 2009-07-27 | 2009-07-23 | 12.515 | 20,316 | +4,139 | 0.04% | 254,264 |
| 2009-07-24 | 2009-07-22 | 13.361 | 16,177 | +1,182 | 0.03% | 216,142 |
| 2009-07-15 | 2009-07-13 | 13.277 | 14,995 | -1,182 | 0.03% | 199,081 |
| 2009-07-14 | 2009-07-10 | 12.769 | 16,177 | +1,182 | 0.03% | 206,566 |
| 2009-07-13 | 2009-07-09 | 13.107 | 14,995 | -1,182 | 0.03% | 196,545 |
| 2009-07-03 | 2009-06-30 | 10.824 | 16,177 | -1,183 | 0.03% | 175,102 |
| 2009-07-02 | 2009-06-29 | 10.655 | 17,360 | -1,064 | 0.04% | 184,971 |
| 2009-06-29 | 2009-06-25 | 10.909 | 18,424 | -1,774 | 0.04% | 200,982 |
| 2009-06-24 | 2009-06-22 | 10.317 | 20,198 | -118 | 0.04% | 208,378 |
| 2009-06-19 | 2009-06-17 | 10.486 | 20,316 | -2,365 | 0.04% | 213,032 |
| 2009-06-17 | 2009-06-15 | 10.317 | 22,681 | +1,182 | 0.05% | 233,995 |
| 2009-06-10 | 2009-06-08 | 12.008 | 21,499 | +6,504 | 0.04% | 258,161 |
| 2009-06-09 | 2009-06-05 | 12.938 | 14,995 | +2,365 | 0.03% | 194,009 |
| 2009-06-01 | 2009-05-27 | 11.162 | 12,630 | +3,548 | 0.03% | 140,981 |
| 2009-05-29 | 2009-05-26 | 10.655 | 9,082 | -473 | 0.02% | 96,769 |
| 2009-05-27 | 2009-05-25 | 10.993 | 9,555 | -4,730 | 0.02% | 105,041 |
| 2009-05-26 | 2009-05-22 | 9.640 | 14,285 | +473 | 0.03% | 137,711 |
| 2009-05-25 | 2009-05-21 | 10.063 | 13,812 | -13,599 | 0.03% | 138,991 |
| 2009-05-21 | 2009-05-19 | 8.203 | 27,411 | +11,825 | 0.06% | 224,844 |
| 2009-05-19 | 2009-05-15 | 8.118 | 15,586 | +1,774 | 0.03% | 126,529 |
| 2009-05-18 | 2009-05-14 | 7.272 | 13,812 | -591 | 0.03% | 100,448 |
| 2009-05-15 | 2009-05-13 | 7.357 | 14,403 | +3,547 | 0.03% | 105,964 |
| 2009-04-08 | 2009-04-06 | 5.750 | 10,856 | +1,183 | 0.02% | 62,426 |
| 2009-04-07 | 2009-04-03 | 5.835 | 9,673 | +591 | 0.02% | 56,441 |
| 2009-04-01 | 2009-03-30 | 5.835 | 9,082 | -473 | 0.02% | 52,993 |
| 2009-03-31 | 2009-03-27 | 5.835 | 9,555 | -709 | 0.02% | 55,752 |
| 2009-03-24 | 2009-03-20 | 4.736 | 10,264 | +1,182 | 0.02% | 48,606 |
| 2009-03-19 | 2009-03-17 | 5.074 | 9,082 | -14,190 | 0.02% | 46,080 |
| 2009-03-18 | 2009-03-16 | 5.074 | 23,272 | +3,429 | 0.05% | 118,078 |
| 2009-03-17 | 2009-03-13 | 5.497 | 19,843 | -2,933 | 0.04% | 109,070 |
| 2009-03-16 | 2009-03-12 | 5.497 | 22,776 | +568 | 0.05% | 125,192 |
| 2009-03-13 | 2009-03-11 | 5.835 | 22,208 | +3,784 | 0.05% | 129,581 |
| 2009-03-12 | 2009-03-10 | 6.089 | 18,424 | +5,676 | 0.04% | 112,176 |
| 2009-03-11 | 2009-03-09 | 6.258 | 12,748 | +1,301 | 0.03% | 79,773 |
| 2009-03-10 | 2009-03-06 | 6.850 | 11,447 | +591 | 0.02% | 78,408 |
| 2009-03-09 | 2009-03-05 | 6.765 | 10,856 | -8,751 | 0.02% | 73,442 |
| 2009-03-06 | 2009-03-04 | 6.342 | 19,607 | +7,805 | 0.04% | 124,353 |
| 2009-03-05 | 2009-03-03 | 5.919 | 11,802 | -1,182 | 0.03% | 69,862 |
| 2009-03-03 | 2009-02-27 | 6.427 | 12,984 | +946 | 0.03% | 83,446 |
| 2009-03-02 | 2009-02-26 | 6.427 | 12,038 | +1,774 | 0.03% | 77,366 |
| 2009-02-20 | 2009-02-18 | 7.949 | 10,264 | +7,095 | 0.03% | 81,588 |
| 2009-02-19 | 2009-02-17 | 8.203 | 3,169 | -2,365 | 0.01% | 25,994 |
| 2009-02-18 | 2009-02-16 | 8.118 | 5,534 | -2,365 | 0.02% | 44,926 |
| 2009-02-17 | 2009-02-13 | 7.864 | 7,899 | +2,365 | 0.02% | 62,121 |
| 2009-02-16 | 2009-02-12 | 8.118 | 5,534 | +3,547 | 0.02% | 44,926 |
| 2009-02-12 | 2009-02-10 | 8.118 | 1,987 | +1,183 | 0.01% | 16,131 |
| 2009-02-11 | 2009-02-09 | 8.541 | 804 | -3,784 | 0.00% | 6,867 |
| 2009-02-10 | 2009-02-06 | 7.019 | 4,588 | +2,601 | 0.01% | 32,202 |
| 2009-02-09 | 2009-02-05 | 6.934 | 1,987 | -4,257 | 0.01% | 13,778 |
| 2009-02-06 | 2009-02-04 | 7.019 | 6,244 | +5,440 | 0.02% | 43,825 |
| 2009-02-02 | 2009-01-29 | 7.188 | 804 | -5,913 | 0.00% | 5,779 |
| 2009-01-22 | 2009-01-20 | 5.243 | 6,717 | +5,913 | 0.02% | 35,217 |
| 2009-01-07 | 2009-01-05 | 2.706 | 804 | -591 | 0.00% | 2,176 |
| 2008-12-17 | 2008-12-15 | 2.452 | 1,395 | -51,323 | 0.00% | 3,421 |
| 2008-09-16 | 2008-09-11 | 4.736 | 52,718 | -236 | 0.15% | 249,650 |
| 2008-08-19 | 2008-08-15 | 6.427 | 52,954 | -710 | 0.15% | 340,327 |
| 2008-07-22 | 2008-07-18 | 12.431 | 53,664 | -1,182 | 0.21% | 667,090 |
| 2008-07-03 | 2008-06-30 | 15.644 | 54,846 | -2,129 | 0.30% | 858,027 |
| 2008-06-27 | 2008-06-25 | 15.644 | 56,975 | +355 | 0.31% | 891,334 |
| 2008-06-06 | 2008-06-04 | 17.505 | 56,620 | +1,183 | 0.31% | 991,116 |
| 2008-06-04 | 2008-06-02 | 20.718 | 55,437 | +2,128 | 0.30% | 1,148,550 |
| 2008-05-27 | 2008-05-23 | 19.872 | 53,309 | +1,183 | 0.29% | 1,059,382 |
| 2008-05-23 | 2008-05-21 | 17.758 | 52,126 | -473 | 0.28% | 925,674 |
| 2008-05-22 | 2008-05-20 | 17.589 | 52,599 | +473 | 0.28% | 925,178 |
| 2008-03-27 | 2008-03-25 | 20.549 | 52,126 | +47 | 0.31% | 1,071,137 |
| 2008-01-02 | 2007-12-27 | 32.557 | 52,079 | -24 | 0.32% | 1,695,538 |
| 2007-11-27 | 2007-11-23 | 40.591 | 52,103 | +24 | 0.46% | 2,114,892 |
| 2007-11-23 | 2007-11-21 | 43.128 | 52,079 | -237 | 0.46% | 2,246,038 |
| 2007-11-20 | 2007-11-16 | 45.664 | 52,316 | -19,630 | 0.46% | 2,388,980 |
| 2007-11-14 | 2007-11-12 | 49.047 | 71,946 | +355 | 0.64% | 3,528,734 |
| 2007-11-09 | 2007-11-07 | 58.349 | 71,591 | +70,952 | 0.64% | 4,177,263 |
| 2007-10-31 | 2007-10-29 | 59.195 | 639 | -354 | 0.01% | 37,825 |
| 2007-10-24 | 2007-10-22 | 52.430 | 993 | -828 | 0.01% | 52,063 |
| 2007-10-23 | 2007-10-18 | 54.966 | 1,821 | -237 | 0.02% | 100,094 |
| 2007-10-18 | 2007-10-16 | 60.886 | 2,058 | +1,419 | 0.02% | 125,303 |
| 2007-10-17 | 2007-10-15 | 65.114 | 639 | -236 | 0.01% | 41,608 |
| 2007-09-04 | 2007-08-31 | 49.047 | 875 | -710 | 0.01% | 42,916 |
| 2007-08-24 | 2007-08-22 | 43.973 | 1,585 | +710 | 0.02% | 69,697 |
| 2007-08-21 | 2007-08-17 | 45.664 | 875 | +71 | 0.01% | 39,956 |
| 2007-08-20 | 2007-08-16 | 53.275 | 804 | +355 | 0.01% | 42,833 |
| 2007-07-26 | 2007-07-24 | 83.718 | 449 | +118 | 0.00% | 37,589 |
| 2007-07-25 | 2007-07-23 | 86.255 | 331 | +331 | 0.00% | 28,550 |
| 2007-07-09 | 2007-07-05 | 74.416 | 0 | -1,324 | ||
| 2007-07-05 | 2007-07-03 | 71.879 | 1,324 | +1,324 | 0.01% | 95,168 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy