History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 208,070 | +0 | 0.02% | 65,542 |
| 2025-10-13 | 2025-10-09 | 0.310 | 208,070 | +0 | 0.02% | 64,502 |
| 2025-10-10 | 2025-10-08 | 0.305 | 208,070 | +0 | 0.02% | 63,461 |
| 2025-10-09 | 2025-10-06 | 0.310 | 208,070 | +0 | 0.02% | 64,502 |
| 2025-10-08 | 2025-10-03 | 0.305 | 208,070 | +0 | 0.02% | 63,461 |
| 2025-10-06 | 2025-10-02 | 0.305 | 208,070 | +0 | 0.02% | 63,461 |
| 2025-10-03 | 2025-09-30 | 0.310 | 208,070 | +0 | 0.02% | 64,502 |
| 2025-10-02 | 2025-09-29 | 0.315 | 208,070 | +0 | 0.02% | 65,542 |
| 2025-09-30 | 2025-09-26 | 0.305 | 208,070 | +0 | 0.02% | 63,461 |
| 2025-09-29 | 2025-09-25 | 0.310 | 208,070 | +0 | 0.02% | 64,502 |
| 2025-09-26 | 2025-09-24 | 0.300 | 208,070 | +0 | 0.02% | 62,421 |
| 2025-09-25 | 2025-09-23 | 0.300 | 208,070 | +0 | 0.02% | 62,421 |
| 2025-09-24 | 2025-09-22 | 0.300 | 208,070 | +0 | 0.02% | 62,421 |
| 2025-09-23 | 2025-09-19 | 0.300 | 208,070 | +0 | 0.02% | 62,421 |
| 2025-09-22 | 2025-09-18 | 0.305 | 208,070 | +0 | 0.02% | 63,461 |
| 2025-09-19 | 2025-09-17 | 0.305 | 208,070 | +0 | 0.02% | 63,461 |
| 2025-09-18 | 2025-09-16 | 0.310 | 208,070 | +0 | 0.02% | 64,502 |
| 2025-09-17 | 2025-09-15 | 0.320 | 208,070 | +0 | 0.02% | 66,582 |
| 2025-09-16 | 2025-09-12 | 0.330 | 208,070 | +0 | 0.02% | 68,663 |
| 2025-09-15 | 2025-09-11 | 0.320 | 208,070 | +0 | 0.02% | 66,582 |
| 2025-09-12 | 2025-09-10 | 0.320 | 208,070 | +0 | 0.02% | 66,582 |
| 2025-09-11 | 2025-09-09 | 0.315 | 208,070 | +0 | 0.02% | 65,542 |
| 2025-09-10 | 2025-09-08 | 0.310 | 208,070 | +0 | 0.02% | 64,502 |
| 2025-09-09 | 2025-09-05 | 0.315 | 208,070 | +0 | 0.02% | 65,542 |
| 2025-09-08 | 2025-09-04 | 0.295 | 208,070 | +0 | 0.02% | 61,381 |
| 2025-09-05 | 2025-09-03 | 0.325 | 208,070 | +0 | 0.02% | 67,623 |
| 2025-09-04 | 2025-09-02 | 0.335 | 208,070 | +0 | 0.02% | 69,703 |
| 2025-09-03 | 2025-09-01 | 0.340 | 208,070 | +0 | 0.02% | 70,744 |
| 2025-09-02 | 2025-08-29 | 0.345 | 208,070 | +0 | 0.02% | 71,784 |
| 2025-09-01 | 2025-08-28 | 0.340 | 208,070 | +0 | 0.02% | 70,744 |
| 2025-08-29 | 2025-08-27 | 0.345 | 208,070 | +0 | 0.02% | 71,784 |
| 2025-08-28 | 2025-08-26 | 0.335 | 208,070 | +0 | 0.02% | 69,703 |
| 2025-08-27 | 2025-08-25 | 0.335 | 208,070 | +0 | 0.02% | 69,703 |
| 2025-08-26 | 2025-08-22 | 0.335 | 208,070 | +0 | 0.02% | 69,703 |
| 2025-08-25 | 2025-08-21 | 0.340 | 208,070 | +0 | 0.02% | 70,744 |
| 2025-08-22 | 2025-08-20 | 0.345 | 208,070 | +0 | 0.02% | 71,784 |
| 2025-08-21 | 2025-08-19 | 0.340 | 208,070 | +0 | 0.02% | 70,744 |
| 2025-08-20 | 2025-08-18 | 0.335 | 208,070 | +0 | 0.02% | 69,703 |
| 2025-08-19 | 2025-08-15 | 0.345 | 208,070 | +0 | 0.02% | 71,784 |
| 2025-08-18 | 2025-08-14 | 0.335 | 208,070 | +0 | 0.02% | 69,703 |
| 2025-08-15 | 2025-08-13 | 0.335 | 208,070 | +0 | 0.02% | 69,703 |
| 2025-08-14 | 2025-08-12 | 0.335 | 208,070 | +0 | 0.02% | 69,703 |
| 2025-08-13 | 2025-08-11 | 0.335 | 208,070 | +0 | 0.02% | 69,703 |
| 2025-08-12 | 2025-08-08 | 0.335 | 208,070 | +0 | 0.02% | 69,703 |
| 2025-08-11 | 2025-08-07 | 0.335 | 208,070 | +0 | 0.02% | 69,703 |
| 2025-08-08 | 2025-08-06 | 0.325 | 208,070 | +0 | 0.02% | 67,623 |
| 2025-08-07 | 2025-08-05 | 0.325 | 208,070 | +0 | 0.02% | 67,623 |
| 2025-08-06 | 2025-08-04 | 0.345 | 208,070 | +0 | 0.02% | 71,784 |
| 2025-08-05 | 2025-08-01 | 0.330 | 208,070 | +0 | 0.02% | 68,663 |
| 2025-08-04 | 2025-07-31 | 0.345 | 208,070 | +0 | 0.02% | 71,784 |
| 2025-08-01 | 2025-07-30 | 0.330 | 208,070 | +0 | 0.02% | 68,663 |
| 2025-07-31 | 2025-07-29 | 0.345 | 208,070 | +0 | 0.02% | 71,784 |
| 2025-07-30 | 2025-07-28 | 0.345 | 208,070 | +0 | 0.02% | 71,784 |
| 2025-07-29 | 2025-07-25 | 0.365 | 208,070 | +0 | 0.02% | 75,946 |
| 2025-07-28 | 2025-07-24 | 0.360 | 208,070 | +0 | 0.02% | 74,905 |
| 2025-07-25 | 2025-07-23 | 0.350 | 208,070 | +0 | 0.02% | 72,824 |
| 2025-07-24 | 2025-07-22 | 0.360 | 208,070 | +0 | 0.02% | 74,905 |
| 2025-07-23 | 2025-07-21 | 0.365 | 208,070 | +0 | 0.02% | 75,946 |
| 2025-07-22 | 2025-07-18 | 0.370 | 208,070 | +0 | 0.02% | 76,986 |
| 2025-07-21 | 2025-07-17 | 0.380 | 208,070 | +0 | 0.02% | 79,067 |
| 2025-07-18 | 2025-07-16 | 0.380 | 208,070 | +0 | 0.02% | 79,067 |
| 2025-07-17 | 2025-07-15 | 0.375 | 208,070 | +0 | 0.02% | 78,026 |
| 2025-07-16 | 2025-07-14 | 0.390 | 208,070 | +0 | 0.02% | 81,147 |
| 2025-07-15 | 2025-07-11 | 0.385 | 208,070 | +0 | 0.02% | 80,107 |
| 2025-07-14 | 2025-07-10 | 0.390 | 208,070 | +0 | 0.02% | 81,147 |
| 2025-07-11 | 2025-07-09 | 0.410 | 208,070 | +0 | 0.02% | 85,309 |
| 2025-07-10 | 2025-07-08 | 0.415 | 208,070 | +0 | 0.02% | 86,349 |
| 2025-07-09 | 2025-07-07 | 0.410 | 208,070 | +0 | 0.02% | 85,309 |
| 2025-07-08 | 2025-07-04 | 0.410 | 208,070 | +0 | 0.02% | 85,309 |
| 2025-07-07 | 2025-07-03 | 0.435 | 208,070 | +0 | 0.02% | 90,510 |
| 2025-07-04 | 2025-07-02 | 0.435 | 208,070 | +0 | 0.02% | 90,510 |
| 2025-07-03 | 2025-06-30 | 0.445 | 208,070 | +0 | 0.02% | 92,591 |
| 2025-07-02 | 2025-06-27 | 0.450 | 208,070 | +0 | 0.02% | 93,632 |
| 2025-06-30 | 2025-06-26 | 0.440 | 208,070 | +0 | 0.02% | 91,551 |
| 2025-06-27 | 2025-06-25 | 0.405 | 208,070 | +0 | 0.02% | 84,268 |
| 2025-06-26 | 2025-06-24 | 0.410 | 208,070 | +0 | 0.02% | 85,309 |
| 2025-06-25 | 2025-06-23 | 0.420 | 208,070 | +0 | 0.02% | 87,389 |
| 2025-06-24 | 2025-06-20 | 0.435 | 208,070 | +0 | 0.02% | 90,510 |
| 2025-06-23 | 2025-06-19 | 0.425 | 208,070 | +0 | 0.02% | 88,430 |
| 2025-06-20 | 2025-06-18 | 0.420 | 208,070 | +0 | 0.02% | 87,389 |
| 2025-06-19 | 2025-06-17 | 0.410 | 208,070 | +0 | 0.02% | 85,309 |
| 2025-06-18 | 2025-06-16 | 0.410 | 208,070 | +0 | 0.02% | 85,309 |
| 2025-06-17 | 2025-06-13 | 0.400 | 208,070 | +0 | 0.02% | 83,228 |
| 2025-06-16 | 2025-06-12 | 0.405 | 208,070 | +0 | 0.02% | 84,268 |
| 2025-06-13 | 2025-06-11 | 0.410 | 208,070 | +0 | 0.02% | 85,309 |
| 2025-06-12 | 2025-06-10 | 0.415 | 208,070 | +0 | 0.02% | 86,349 |
| 2025-06-11 | 2025-06-09 | 0.415 | 208,070 | +0 | 0.02% | 86,349 |
| 2025-06-10 | 2025-06-06 | 0.430 | 208,070 | +0 | 0.02% | 89,470 |
| 2025-06-09 | 2025-06-05 | 0.455 | 208,070 | +0 | 0.02% | 94,672 |
| 2025-06-06 | 2025-06-04 | 0.485 | 208,070 | +0 | 0.02% | 100,914 |
| 2025-06-05 | 2025-06-03 | 0.480 | 208,070 | +0 | 0.02% | 99,874 |
| 2025-06-04 | 2025-06-02 | 0.425 | 208,070 | +0 | 0.02% | 88,430 |
| 2025-06-03 | 2025-05-30 | 0.445 | 208,070 | +0 | 0.02% | 92,591 |
| 2025-06-02 | 2025-05-29 | 0.425 | 208,070 | +0 | 0.02% | 88,430 |
| 2025-05-30 | 2025-05-28 | 0.425 | 208,070 | +0 | 0.02% | 88,430 |
| 2025-05-29 | 2025-05-27 | 0.435 | 208,070 | +0 | 0.02% | 90,510 |
| 2025-05-28 | 2025-05-26 | 0.430 | 208,070 | +0 | 0.02% | 89,470 |
| 2025-05-27 | 2025-05-23 | 0.470 | 208,070 | +0 | 0.02% | 97,793 |
| 2025-05-26 | 2025-05-22 | 0.475 | 208,070 | +0 | 0.02% | 98,833 |
| 2025-05-23 | 2025-05-21 | 0.465 | 208,070 | +0 | 0.02% | 96,753 |
| 2025-05-22 | 2025-05-20 | 0.465 | 208,070 | +0 | 0.02% | 96,753 |
| 2025-05-21 | 2025-05-19 | 0.450 | 208,070 | +0 | 0.02% | 93,632 |
| 2025-05-20 | 2025-05-16 | 0.465 | 208,070 | +0 | 0.02% | 96,753 |
| 2025-05-19 | 2025-05-15 | 0.460 | 208,070 | +0 | 0.02% | 95,712 |
| 2025-05-16 | 2025-05-14 | 0.445 | 208,070 | +0 | 0.02% | 92,591 |
| 2025-05-15 | 2025-05-13 | 0.455 | 208,070 | +0 | 0.02% | 94,672 |
| 2025-05-14 | 2025-05-12 | 0.475 | 208,070 | +0 | 0.02% | 98,833 |
| 2025-05-13 | 2025-05-09 | 0.450 | 208,070 | +0 | 0.02% | 93,632 |
| 2025-05-12 | 2025-05-08 | 0.440 | 208,070 | +0 | 0.02% | 91,551 |
| 2025-05-09 | 2025-05-07 | 0.445 | 208,070 | +0 | 0.02% | 92,591 |
| 2025-05-08 | 2025-05-06 | 0.470 | 208,070 | +0 | 0.02% | 97,793 |
| 2025-05-07 | 2025-05-02 | 0.480 | 208,070 | +0 | 0.02% | 99,874 |
| 2025-05-06 | 2025-04-30 | 0.480 | 208,070 | +0 | 0.02% | 99,874 |
| 2025-05-02 | 2025-04-29 | 0.480 | 208,070 | +0 | 0.02% | 99,874 |
| 2025-04-30 | 2025-04-28 | 0.485 | 208,070 | +0 | 0.02% | 100,914 |
| 2025-04-29 | 2025-04-25 | 0.475 | 208,070 | +0 | 0.02% | 98,833 |
| 2025-04-28 | 2025-04-24 | 0.480 | 208,070 | +0 | 0.02% | 99,874 |
| 2025-04-25 | 2025-04-23 | 0.480 | 208,070 | +0 | 0.02% | 99,874 |
| 2025-04-24 | 2025-04-22 | 0.480 | 208,070 | +0 | 0.02% | 99,874 |
| 2025-04-23 | 2025-04-17 | 0.450 | 208,070 | +0 | 0.02% | 93,632 |
| 2025-04-22 | 2025-04-16 | 0.440 | 208,070 | +0 | 0.02% | 91,551 |
| 2025-04-17 | 2025-04-15 | 0.440 | 208,070 | +0 | 0.02% | 91,551 |
| 2025-04-16 | 2025-04-14 | 0.430 | 208,070 | +0 | 0.02% | 89,470 |
| 2025-04-15 | 2025-04-11 | 0.425 | 208,070 | +0 | 0.02% | 88,430 |
| 2025-04-14 | 2025-04-10 | 0.420 | 208,070 | +0 | 0.02% | 87,389 |
| 2025-04-11 | 2025-04-09 | 0.430 | 208,070 | +0 | 0.02% | 89,470 |
| 2025-04-10 | 2025-04-08 | 0.395 | 208,070 | +0 | 0.02% | 82,188 |
| 2025-04-09 | 2025-04-07 | 0.365 | 208,070 | +0 | 0.02% | 75,946 |
| 2025-04-08 | 2025-04-03 | 0.430 | 208,070 | +0 | 0.02% | 89,470 |
| 2025-04-07 | 2025-04-02 | 0.440 | 208,070 | +0 | 0.02% | 91,551 |
| 2025-04-03 | 2025-04-01 | 0.440 | 208,070 | +0 | 0.02% | 91,551 |
| 2025-04-02 | 2025-03-31 | 0.405 | 208,070 | +0 | 0.02% | 84,268 |
| 2025-04-01 | 2025-03-28 | 0.420 | 208,070 | +0 | 0.02% | 87,389 |
| 2025-03-31 | 2025-03-27 | 0.410 | 208,070 | +0 | 0.02% | 85,309 |
| 2025-03-28 | 2025-03-26 | 0.420 | 208,070 | +0 | 0.02% | 87,389 |
| 2025-03-27 | 2025-03-25 | 0.420 | 208,070 | +0 | 0.02% | 87,389 |
| 2025-03-26 | 2025-03-24 | 0.390 | 208,070 | +0 | 0.02% | 81,147 |
| 2025-03-25 | 2025-03-21 | 0.380 | 208,070 | +0 | 0.02% | 79,067 |
| 2025-03-24 | 2025-03-20 | 0.385 | 208,070 | +0 | 0.02% | 80,107 |
| 2025-03-21 | 2025-03-19 | 0.380 | 208,070 | +0 | 0.02% | 79,067 |
| 2025-03-20 | 2025-03-18 | 0.380 | 208,070 | +0 | 0.02% | 79,067 |
| 2025-03-19 | 2025-03-17 | 0.385 | 208,070 | +0 | 0.02% | 80,107 |
| 2025-03-18 | 2025-03-14 | 0.380 | 208,070 | +0 | 0.02% | 79,067 |
| 2025-03-17 | 2025-03-13 | 0.375 | 208,070 | +0 | 0.02% | 78,026 |
| 2025-03-14 | 2025-03-12 | 0.375 | 208,070 | +0 | 0.02% | 78,026 |
| 2025-03-13 | 2025-03-11 | 0.375 | 208,070 | +0 | 0.02% | 78,026 |
| 2025-03-12 | 2025-03-10 | 0.365 | 208,070 | +0 | 0.02% | 75,946 |
| 2025-03-11 | 2025-03-07 | 0.365 | 208,070 | +0 | 0.02% | 75,946 |
| 2025-03-10 | 2025-03-06 | 0.365 | 208,070 | +0 | 0.02% | 75,946 |
| 2025-03-07 | 2025-03-05 | 0.370 | 208,070 | +0 | 0.02% | 76,986 |
| 2025-03-06 | 2025-03-04 | 0.365 | 208,070 | +0 | 0.02% | 75,946 |
| 2025-03-05 | 2025-03-03 | 0.360 | 208,070 | +0 | 0.02% | 74,905 |
| 2025-03-04 | 2025-02-28 | 0.355 | 208,070 | +0 | 0.02% | 73,865 |
| 2025-03-03 | 2025-02-27 | 0.350 | 208,070 | +0 | 0.02% | 72,824 |
| 2025-02-28 | 2025-02-26 | 0.365 | 208,070 | +0 | 0.02% | 75,946 |
| 2025-02-27 | 2025-02-25 | 0.345 | 208,070 | +0 | 0.02% | 71,784 |
| 2025-02-26 | 2025-02-24 | 0.355 | 208,070 | +0 | 0.02% | 73,865 |
| 2025-02-25 | 2025-02-21 | 0.355 | 208,070 | +0 | 0.02% | 73,865 |
| 2025-02-24 | 2025-02-20 | 0.345 | 208,070 | +0 | 0.02% | 71,784 |
| 2025-02-21 | 2025-02-19 | 0.350 | 208,070 | +0 | 0.02% | 72,824 |
| 2025-02-20 | 2025-02-18 | 0.365 | 208,070 | +0 | 0.02% | 75,946 |
| 2025-02-19 | 2025-02-17 | 0.375 | 208,070 | +0 | 0.02% | 78,026 |
| 2025-02-18 | 2025-02-14 | 0.355 | 208,070 | +0 | 0.02% | 73,865 |
| 2025-02-17 | 2025-02-13 | 0.350 | 208,070 | +0 | 0.02% | 72,824 |
| 2025-02-14 | 2025-02-12 | 0.340 | 208,070 | +0 | 0.02% | 70,744 |
| 2025-02-13 | 2025-02-11 | 0.355 | 208,070 | +0 | 0.02% | 73,865 |
| 2025-02-12 | 2025-02-10 | 0.355 | 208,070 | +0 | 0.02% | 73,865 |
| 2025-02-11 | 2025-02-07 | 0.375 | 208,070 | +0 | 0.02% | 78,026 |
| 2025-02-10 | 2025-02-06 | 0.375 | 208,070 | +0 | 0.02% | 78,026 |
| 2025-02-07 | 2025-02-05 | 0.390 | 208,070 | +0 | 0.02% | 81,147 |
| 2025-02-06 | 2025-02-04 | 0.390 | 208,070 | +0 | 0.02% | 81,147 |
| 2025-02-05 | 2025-02-03 | 0.390 | 208,070 | +0 | 0.02% | 81,147 |
| 2025-02-04 | 2025-01-28 | 0.385 | 208,070 | +0 | 0.02% | 80,107 |
| 2025-02-03 | 2025-01-24 | 0.390 | 208,070 | +0 | 0.02% | 81,147 |
| 2025-01-27 | 2025-01-23 | 0.405 | 208,070 | +0 | 0.02% | 84,268 |
| 2025-01-24 | 2025-01-22 | 0.415 | 208,070 | +0 | 0.02% | 86,349 |
| 2025-01-23 | 2025-01-21 | 0.410 | 208,070 | +0 | 0.02% | 85,309 |
| 2025-01-22 | 2025-01-20 | 0.415 | 208,070 | +0 | 0.02% | 86,349 |
| 2025-01-21 | 2025-01-17 | 0.405 | 208,070 | +0 | 0.02% | 84,268 |
| 2025-01-20 | 2025-01-16 | 0.435 | 208,070 | +0 | 0.02% | 90,510 |
| 2025-01-17 | 2025-01-15 | 0.430 | 208,070 | +0 | 0.02% | 89,470 |
| 2025-01-16 | 2025-01-14 | 0.450 | 208,070 | +0 | 0.02% | 93,632 |
| 2025-01-15 | 2025-01-13 | 0.450 | 208,070 | +0 | 0.02% | 93,632 |
| 2025-01-14 | 2025-01-10 | 0.460 | 208,070 | +0 | 0.02% | 95,712 |
| 2025-01-13 | 2025-01-09 | 0.475 | 208,070 | +0 | 0.02% | 98,833 |
| 2025-01-10 | 2025-01-08 | 0.480 | 208,070 | +0 | 0.02% | 99,874 |
| 2025-01-09 | 2025-01-07 | 0.465 | 208,070 | +0 | 0.02% | 96,753 |
| 2025-01-08 | 2025-01-06 | 0.470 | 208,070 | +0 | 0.02% | 97,793 |
| 2025-01-07 | 2025-01-03 | 0.475 | 208,070 | +0 | 0.02% | 98,833 |
| 2025-01-06 | 2025-01-02 | 0.480 | 208,070 | +0 | 0.02% | 99,874 |
| 2025-01-03 | 2024-12-31 | 0.480 | 208,070 | +0 | 0.02% | 99,874 |
| 2025-01-02 | 2024-12-27 | 0.485 | 208,070 | +0 | 0.02% | 100,914 |
| 2024-12-30 | 2024-12-24 | 0.490 | 208,070 | +0 | 0.02% | 101,954 |
| 2024-12-27 | 2024-12-20 | 0.470 | 208,070 | +0 | 0.02% | 97,793 |
| 2024-12-23 | 2024-12-19 | 0.470 | 208,070 | +0 | 0.02% | 97,793 |
| 2024-12-20 | 2024-12-18 | 0.470 | 208,070 | +0 | 0.02% | 97,793 |
| 2024-12-19 | 2024-12-17 | 0.480 | 208,070 | +0 | 0.02% | 99,874 |
| 2024-12-18 | 2024-12-16 | 0.470 | 208,070 | +0 | 0.02% | 97,793 |
| 2024-12-17 | 2024-12-13 | 0.470 | 208,070 | +0 | 0.02% | 97,793 |
| 2024-12-16 | 2024-12-12 | 0.470 | 208,070 | +0 | 0.02% | 97,793 |
| 2024-12-13 | 2024-12-11 | 0.475 | 208,070 | +0 | 0.02% | 98,833 |
| 2024-12-12 | 2024-12-10 | 0.475 | 208,070 | +0 | 0.02% | 98,833 |
| 2024-12-11 | 2024-12-09 | 0.465 | 208,070 | +0 | 0.02% | 96,753 |
| 2024-12-10 | 2024-12-06 | 0.475 | 208,070 | +0 | 0.02% | 98,833 |
| 2024-12-09 | 2024-12-05 | 0.490 | 208,070 | +0 | 0.02% | 101,954 |
| 2024-12-06 | 2024-12-04 | 0.475 | 208,070 | +0 | 0.02% | 98,833 |
| 2024-12-05 | 2024-12-03 | 0.475 | 208,070 | +0 | 0.02% | 98,833 |
| 2024-12-04 | 2024-12-02 | 0.475 | 208,070 | +0 | 0.02% | 98,833 |
| 2024-12-03 | 2024-11-29 | 0.495 | 208,070 | +0 | 0.02% | 102,995 |
| 2024-12-02 | 2024-11-28 | 0.475 | 208,070 | +0 | 0.02% | 98,833 |
| 2024-11-29 | 2024-11-27 | 0.480 | 208,070 | +0 | 0.02% | 99,874 |
| 2024-11-28 | 2024-11-26 | 0.470 | 208,070 | +0 | 0.02% | 97,793 |
| 2024-11-27 | 2024-11-25 | 0.495 | 208,070 | +0 | 0.02% | 102,995 |
| 2024-11-26 | 2024-11-22 | 0.485 | 208,070 | +0 | 0.02% | 100,914 |
| 2024-11-25 | 2024-11-21 | 0.485 | 208,070 | +0 | 0.02% | 100,914 |
| 2024-11-22 | 2024-11-20 | 0.485 | 208,070 | +0 | 0.02% | 100,914 |
| 2024-11-21 | 2024-11-19 | 0.495 | 208,070 | +0 | 0.02% | 102,995 |
| 2024-11-20 | 2024-11-18 | 0.470 | 208,070 | +0 | 0.02% | 97,793 |
| 2024-11-19 | 2024-11-15 | 0.495 | 208,070 | +0 | 0.02% | 102,995 |
| 2024-11-18 | 2024-11-14 | 0.465 | 208,070 | +0 | 0.02% | 96,753 |
| 2024-11-15 | 2024-11-13 | 0.490 | 208,070 | +0 | 0.02% | 101,954 |
| 2024-11-14 | 2024-11-12 | 0.490 | 208,070 | +0 | 0.02% | 101,954 |
| 2024-11-13 | 2024-11-11 | 0.470 | 208,070 | +0 | 0.02% | 97,793 |
| 2024-11-12 | 2024-11-08 | 0.495 | 208,070 | +0 | 0.02% | 102,995 |
| 2024-11-11 | 2024-11-07 | 0.495 | 208,070 | +0 | 0.02% | 102,995 |
| 2024-11-08 | 2024-11-06 | 0.485 | 208,070 | +0 | 0.02% | 100,914 |
| 2024-11-07 | 2024-11-05 | 0.470 | 208,070 | +0 | 0.02% | 97,793 |
| 2024-11-06 | 2024-11-04 | 0.480 | 208,070 | +0 | 0.02% | 99,874 |
| 2024-11-05 | 2024-11-01 | 0.480 | 208,070 | +0 | 0.02% | 99,874 |
| 2024-11-04 | 2024-10-31 | 0.495 | 208,070 | +0 | 0.02% | 102,995 |
| 2024-11-01 | 2024-10-30 | 0.495 | 208,070 | +0 | 0.02% | 102,995 |
| 2024-10-31 | 2024-10-29 | 0.500 | 208,070 | +0 | 0.02% | 104,035 |
| 2024-10-30 | 2024-10-28 | 0.510 | 208,070 | +0 | 0.02% | 106,116 |
| 2024-10-29 | 2024-10-25 | 0.495 | 208,070 | +0 | 0.02% | 102,995 |
| 2024-10-28 | 2024-10-24 | 0.500 | 208,070 | +0 | 0.02% | 104,035 |
| 2024-10-25 | 2024-10-23 | 0.540 | 208,070 | +0 | 0.02% | 112,358 |
| 2024-10-24 | 2024-10-22 | 0.510 | 208,070 | +0 | 0.02% | 106,116 |
| 2024-10-23 | 2024-10-21 | 0.570 | 208,070 | +0 | 0.02% | 118,600 |
| 2024-10-22 | 2024-10-18 | 0.600 | 208,070 | +0 | 0.02% | 124,842 |
| 2024-10-21 | 2024-10-17 | 0.550 | 208,070 | +0 | 0.02% | 114,439 |
| 2024-10-18 | 2024-10-16 | 0.550 | 208,070 | +0 | 0.02% | 114,439 |
| 2024-10-17 | 2024-10-15 | 0.620 | 208,070 | +0 | 0.02% | 129,003 |
| 2024-10-16 | 2024-10-14 | 0.560 | 208,070 | +0 | 0.02% | 116,519 |
| 2024-10-15 | 2024-10-10 | 0.540 | 208,070 | +0 | 0.02% | 112,358 |
| 2024-10-14 | 2024-10-09 | 0.560 | 208,070 | +0 | 0.02% | 116,519 |
| 2024-10-10 | 2024-10-08 | 0.520 | 208,070 | +0 | 0.02% | 108,196 |
| 2024-10-09 | 2024-10-07 | 0.470 | 208,070 | +0 | 0.02% | 97,793 |
| 2024-10-08 | 2024-10-04 | 0.475 | 208,070 | +0 | 0.02% | 98,833 |
| 2024-10-07 | 2024-10-03 | 0.480 | 208,070 | +0 | 0.02% | 99,874 |
| 2024-10-04 | 2024-10-02 | 0.480 | 208,070 | +0 | 0.02% | 99,874 |
| 2024-10-03 | 2024-09-30 | 0.475 | 208,070 | +0 | 0.02% | 98,833 |
| 2024-10-02 | 2024-09-27 | 0.465 | 208,070 | +0 | 0.02% | 96,753 |
| 2024-09-30 | 2024-09-26 | 0.455 | 208,070 | +0 | 0.02% | 94,672 |
| 2024-09-27 | 2024-09-25 | 0.490 | 208,070 | +0 | 0.02% | 101,954 |
| 2024-09-26 | 2024-09-24 | 0.445 | 208,070 | +0 | 0.02% | 92,591 |
| 2024-09-25 | 2024-09-23 | 0.410 | 208,070 | +0 | 0.02% | 85,309 |
| 2024-09-24 | 2024-09-20 | 0.400 | 208,070 | +0 | 0.02% | 83,228 |
| 2024-09-23 | 2024-09-19 | 0.385 | 208,070 | +0 | 0.02% | 80,107 |
| 2024-09-20 | 2024-09-17 | 0.410 | 208,070 | +0 | 0.02% | 85,309 |
| 2024-09-19 | 2024-09-16 | 0.420 | 208,070 | +0 | 0.02% | 87,389 |
| 2024-09-17 | 2024-09-13 | 0.490 | 208,070 | +0 | 0.02% | 101,954 |
| 2024-09-16 | 2024-09-12 | 0.425 | 208,070 | +0 | 0.02% | 88,430 |
| 2024-09-13 | 2024-09-11 | 0.415 | 208,070 | +0 | 0.02% | 86,349 |
| 2024-09-12 | 2024-09-10 | 0.420 | 208,070 | +0 | 0.02% | 87,389 |
| 2024-09-11 | 2024-09-09 | 0.405 | 208,070 | +0 | 0.02% | 84,268 |
| 2024-09-10 | 2024-09-05 | 0.410 | 208,070 | +0 | 0.02% | 85,309 |
| 2024-09-09 | 2024-09-04 | 0.400 | 208,070 | +0 | 0.02% | 83,228 |
| 2024-09-05 | 2024-09-03 | 0.420 | 208,070 | +0 | 0.02% | 87,389 |
| 2024-09-04 | 2024-09-02 | 0.375 | 208,070 | +0 | 0.02% | 78,026 |
| 2024-09-03 | 2024-08-30 | 0.365 | 208,070 | +0 | 0.02% | 75,946 |
| 2024-09-02 | 2024-08-29 | 0.350 | 208,070 | +0 | 0.02% | 72,824 |
| 2024-08-30 | 2024-08-28 | 0.365 | 208,070 | +0 | 0.02% | 75,946 |
| 2024-08-29 | 2024-08-27 | 0.365 | 208,070 | +0 | 0.02% | 75,946 |
| 2024-08-28 | 2024-08-26 | 0.315 | 208,070 | +0 | 0.02% | 65,542 |
| 2024-08-27 | 2024-08-23 | 0.315 | 208,070 | +0 | 0.02% | 65,542 |
| 2024-08-26 | 2024-08-22 | 0.315 | 208,070 | +0 | 0.02% | 65,542 |
| 2024-08-23 | 2024-08-21 | 0.305 | 208,070 | +0 | 0.02% | 63,461 |
| 2024-08-22 | 2024-08-20 | 0.300 | 208,070 | +0 | 0.02% | 62,421 |
| 2024-08-21 | 2024-08-19 | 0.315 | 208,070 | +0 | 0.02% | 65,542 |
| 2024-08-20 | 2024-08-16 | 0.310 | 208,070 | +0 | 0.02% | 64,502 |
| 2024-08-19 | 2024-08-15 | 0.305 | 208,070 | +0 | 0.02% | 63,461 |
| 2024-08-16 | 2024-08-14 | 0.355 | 208,070 | +0 | 0.02% | 73,865 |
| 2024-08-15 | 2024-08-13 | 0.360 | 208,070 | +0 | 0.02% | 74,905 |
| 2024-08-14 | 2024-08-12 | 0.350 | 208,070 | +0 | 0.02% | 72,824 |
| 2024-08-13 | 2024-08-09 | 0.335 | 208,070 | +0 | 0.02% | 69,703 |
| 2024-08-12 | 2024-08-08 | 0.360 | 208,070 | +0 | 0.02% | 74,905 |
| 2024-08-09 | 2024-08-07 | 0.400 | 208,070 | +0 | 0.02% | 83,228 |
| 2024-08-08 | 2024-08-06 | 0.385 | 208,070 | +0 | 0.02% | 80,107 |
| 2024-08-07 | 2024-08-05 | 0.385 | 208,070 | +0 | 0.02% | 80,107 |
| 2024-08-06 | 2024-08-02 | 0.360 | 208,070 | +0 | 0.02% | 74,905 |
| 2024-08-05 | 2024-08-01 | 0.420 | 208,070 | +0 | 0.02% | 87,389 |
| 2024-08-02 | 2024-07-31 | 0.450 | 208,070 | +0 | 0.02% | 93,632 |
| 2024-08-01 | 2024-07-30 | 0.490 | 208,070 | +0 | 0.02% | 101,954 |
| 2024-07-31 | 2024-07-29 | 0.540 | 208,070 | +0 | 0.02% | 112,358 |
| 2024-07-30 | 2024-07-26 | 0.530 | 208,070 | +0 | 0.02% | 110,277 |
| 2024-07-29 | 2024-07-25 | 0.510 | 208,070 | +0 | 0.02% | 106,116 |
| 2024-07-26 | 2024-07-24 | 0.510 | 208,070 | +0 | 0.02% | 106,116 |
| 2024-07-25 | 2024-07-23 | 0.540 | 208,070 | +0 | 0.02% | 112,358 |
| 2024-07-24 | 2024-07-22 | 0.520 | 208,070 | +0 | 0.02% | 108,196 |
| 2024-07-23 | 2024-07-19 | 0.520 | 208,070 | +0 | 0.02% | 108,196 |
| 2024-07-22 | 2024-07-18 | 0.510 | 208,070 | +0 | 0.02% | 106,116 |
| 2024-07-19 | 2024-07-17 | 0.530 | 208,070 | +0 | 0.02% | 110,277 |
| 2024-07-18 | 2024-07-16 | 0.540 | 208,070 | +0 | 0.02% | 112,358 |
| 2024-07-17 | 2024-07-15 | 0.510 | 208,070 | +0 | 0.02% | 106,116 |
| 2024-07-16 | 2024-07-12 | 0.540 | 208,070 | +0 | 0.02% | 112,358 |
| 2024-07-15 | 2024-07-11 | 0.570 | 208,070 | +0 | 0.02% | 118,600 |
| 2024-07-12 | 2024-07-10 | 0.570 | 208,070 | +0 | 0.02% | 118,600 |
| 2024-07-11 | 2024-07-09 | 0.570 | 208,070 | +0 | 0.02% | 118,600 |
| 2024-07-10 | 2024-07-08 | 0.750 | 208,070 | +0 | 0.02% | 156,052 |
| 2024-07-09 | 2024-07-05 | 0.780 | 208,070 | +0 | 0.02% | 162,295 |
| 2024-07-08 | 2024-07-04 | 0.770 | 208,070 | +0 | 0.02% | 160,214 |
| 2024-07-05 | 2024-07-03 | 0.810 | 208,070 | +0 | 0.02% | 168,537 |
| 2024-07-04 | 2024-07-02 | 0.800 | 208,070 | +0 | 0.02% | 166,456 |
| 2024-07-03 | 2024-06-28 | 0.750 | 208,070 | +0 | 0.02% | 156,052 |
| 2024-07-02 | 2024-06-27 | 0.820 | 208,070 | +0 | 0.02% | 170,617 |
| 2024-06-28 | 2024-06-26 | 0.770 | 208,070 | +0 | 0.02% | 160,214 |
| 2024-06-27 | 2024-06-25 | 0.860 | 208,070 | +0 | 0.02% | 178,940 |
| 2024-06-26 | 2024-06-24 | 0.860 | 208,070 | +0 | 0.02% | 178,940 |
| 2024-06-25 | 2024-06-21 | 0.900 | 208,070 | +0 | 0.02% | 187,263 |
| 2024-06-24 | 2024-06-20 | 0.900 | 208,070 | +0 | 0.02% | 187,263 |
| 2024-06-21 | 2024-06-19 | 1.120 | 208,070 | +0 | 0.02% | 233,038 |
| 2024-06-20 | 2024-06-18 | 1.080 | 208,070 | +0 | 0.02% | 224,716 |
| 2024-06-19 | 2024-06-17 | 0.930 | 208,070 | +0 | 0.02% | 193,505 |
| 2024-06-18 | 2024-06-14 | 0.910 | 208,070 | +0 | 0.02% | 189,344 |
| 2024-06-17 | 2024-06-13 | 0.920 | 208,070 | +0 | 0.02% | 191,424 |
| 2024-06-14 | 2024-06-12 | 0.890 | 208,070 | +0 | 0.02% | 185,182 |
| 2024-06-13 | 2024-06-11 | 0.900 | 208,070 | +0 | 0.02% | 187,263 |
| 2024-06-12 | 2024-06-07 | 0.870 | 208,070 | +0 | 0.02% | 181,021 |
| 2024-06-11 | 2024-06-06 | 0.820 | 208,070 | +0 | 0.02% | 170,617 |
| 2024-06-07 | 2024-06-05 | 0.820 | 208,070 | +0 | 0.02% | 170,617 |
| 2024-06-06 | 2024-06-04 | 0.820 | 208,070 | +0 | 0.02% | 170,617 |
| 2024-06-05 | 2024-06-03 | 0.800 | 208,070 | +0 | 0.02% | 166,456 |
| 2024-06-04 | 2024-05-31 | 0.800 | 208,070 | +0 | 0.02% | 166,456 |
| 2024-06-03 | 2024-05-30 | 0.790 | 208,070 | +0 | 0.02% | 164,375 |
| 2024-05-31 | 2024-05-29 | 0.790 | 208,070 | +0 | 0.02% | 164,375 |
| 2024-05-30 | 2024-05-28 | 0.840 | 208,070 | +0 | 0.02% | 174,779 |
| 2024-05-29 | 2024-05-27 | 0.780 | 208,070 | +0 | 0.02% | 162,295 |
| 2024-05-28 | 2024-05-24 | 0.850 | 208,070 | +0 | 0.02% | 176,860 |
| 2024-05-27 | 2024-05-23 | 0.840 | 208,070 | +0 | 0.02% | 174,779 |
| 2024-05-24 | 2024-05-22 | 0.820 | 208,070 | +0 | 0.02% | 170,617 |
| 2024-05-23 | 2024-05-21 | 0.800 | 208,070 | +0 | 0.02% | 166,456 |
| 2024-05-22 | 2024-05-20 | 0.850 | 208,070 | +0 | 0.02% | 176,860 |
| 2024-05-21 | 2024-05-17 | 0.830 | 208,070 | +0 | 0.02% | 172,698 |
| 2024-05-20 | 2024-05-16 | 0.840 | 208,070 | +0 | 0.02% | 174,779 |
| 2024-05-17 | 2024-05-14 | 0.830 | 208,070 | +0 | 0.02% | 172,698 |
| 2024-05-16 | 2024-05-13 | 0.790 | 208,070 | +0 | 0.02% | 164,375 |
| 2024-05-14 | 2024-05-10 | 0.840 | 208,070 | +0 | 0.02% | 174,779 |
| 2024-05-13 | 2024-05-09 | 0.750 | 208,070 | +0 | 0.02% | 156,052 |
| 2024-05-10 | 2024-05-08 | 0.840 | 208,070 | +0 | 0.02% | 174,779 |
| 2024-05-09 | 2024-05-07 | 0.820 | 208,070 | +0 | 0.02% | 170,617 |
| 2024-05-08 | 2024-05-06 | 0.830 | 208,070 | +0 | 0.02% | 172,698 |
| 2024-05-07 | 2024-05-03 | 0.870 | 208,070 | +0 | 0.02% | 181,021 |
| 2024-05-06 | 2024-05-02 | 0.890 | 208,070 | +0 | 0.02% | 185,182 |
| 2024-05-03 | 2024-04-30 | 0.960 | 208,070 | +0 | 0.02% | 199,747 |
| 2024-05-02 | 2024-04-29 | 1.030 | 208,070 | +0 | 0.02% | 214,312 |
| 2024-04-30 | 2024-04-26 | 1.100 | 208,070 | +0 | 0.02% | 228,877 |
| 2024-04-29 | 2024-04-25 | 1.070 | 208,070 | +0 | 0.02% | 222,635 |
| 2024-04-26 | 2024-04-24 | 1.060 | 208,070 | +0 | 0.02% | 220,554 |
| 2024-04-25 | 2024-04-23 | 1.060 | 208,070 | +0 | 0.02% | 220,554 |
| 2024-04-24 | 2024-04-22 | 1.130 | 208,070 | +0 | 0.02% | 235,119 |
| 2024-04-23 | 2024-04-19 | 1.170 | 208,070 | +0 | 0.02% | 243,442 |
| 2024-04-22 | 2024-04-18 | 1.140 | 208,070 | +0 | 0.02% | 237,200 |
| 2024-04-19 | 2024-04-17 | 1.190 | 208,070 | +0 | 0.02% | 247,603 |
| 2024-04-18 | 2024-04-16 | 1.140 | 208,070 | +0 | 0.02% | 237,200 |
| 2024-04-17 | 2024-04-15 | 1.150 | 208,070 | +0 | 0.02% | 239,280 |
| 2024-04-16 | 2024-04-12 | 1.150 | 208,070 | +0 | 0.02% | 239,280 |
| 2024-04-15 | 2024-04-11 | 1.120 | 208,070 | +0 | 0.02% | 233,038 |
| 2024-04-12 | 2024-04-10 | 1.090 | 208,070 | +0 | 0.02% | 226,796 |
| 2024-04-11 | 2024-04-09 | 1.090 | 208,070 | +0 | 0.02% | 226,796 |
| 2024-04-10 | 2024-04-08 | 1.140 | 208,070 | +0 | 0.02% | 237,200 |
| 2024-04-09 | 2024-04-05 | 1.150 | 208,070 | +0 | 0.02% | 239,280 |
| 2024-04-08 | 2024-04-03 | 1.150 | 208,070 | +0 | 0.02% | 239,280 |
| 2024-04-05 | 2024-04-02 | 1.140 | 208,070 | +0 | 0.02% | 237,200 |
| 2024-04-03 | 2024-03-28 | 1.130 | 208,070 | +0 | 0.02% | 235,119 |
| 2024-04-02 | 2024-03-27 | 1.130 | 208,070 | +0 | 0.02% | 235,119 |
| 2024-03-28 | 2024-03-26 | 1.140 | 208,070 | +0 | 0.02% | 237,200 |
| 2024-03-27 | 2024-03-25 | 1.200 | 208,070 | +0 | 0.02% | 249,684 |
| 2024-03-26 | 2024-03-22 | 1.240 | 208,070 | +0 | 0.02% | 258,007 |
| 2024-03-25 | 2024-03-21 | 1.220 | 208,070 | +0 | 0.02% | 253,845 |
| 2024-03-22 | 2024-03-20 | 1.250 | 208,070 | +0 | 0.02% | 260,088 |
| 2024-03-21 | 2024-03-19 | 1.280 | 208,070 | +0 | 0.02% | 266,330 |
| 2024-03-20 | 2024-03-18 | 1.190 | 208,070 | +0 | 0.02% | 247,603 |
| 2024-03-19 | 2024-03-15 | 1.170 | 208,070 | +0 | 0.02% | 243,442 |
| 2024-03-18 | 2024-03-14 | 1.130 | 208,070 | +0 | 0.02% | 235,119 |
| 2024-03-15 | 2024-03-13 | 1.150 | 208,070 | +0 | 0.02% | 239,280 |
| 2024-03-14 | 2024-03-12 | 1.140 | 208,070 | +0 | 0.02% | 237,200 |
| 2024-03-13 | 2024-03-11 | 1.100 | 208,070 | +0 | 0.02% | 228,877 |
| 2024-03-12 | 2024-03-08 | 1.160 | 208,070 | +0 | 0.02% | 241,361 |
| 2024-03-11 | 2024-03-07 | 1.180 | 208,070 | +0 | 0.02% | 245,523 |
| 2024-03-08 | 2024-03-06 | 1.280 | 208,070 | +0 | 0.02% | 266,330 |
| 2024-03-07 | 2024-03-05 | 1.360 | 208,070 | +0 | 0.02% | 282,975 |
| 2024-03-06 | 2024-03-04 | 1.290 | 208,070 | +0 | 0.02% | 268,410 |
| 2024-03-05 | 2024-03-01 | 1.240 | 208,070 | +0 | 0.02% | 258,007 |
| 2024-03-04 | 2024-02-29 | 1.240 | 208,070 | +0 | 0.02% | 258,007 |
| 2024-03-01 | 2024-02-28 | 1.180 | 208,070 | +0 | 0.02% | 245,523 |
| 2024-02-29 | 2024-02-27 | 1.430 | 208,070 | +0 | 0.02% | 297,540 |
| 2024-02-28 | 2024-02-26 | 1.310 | 208,070 | +0 | 0.02% | 272,572 |
| 2024-02-27 | 2024-02-23 | 1.180 | 208,070 | +0 | 0.02% | 245,523 |
| 2024-02-26 | 2024-02-22 | 1.140 | 208,070 | +0 | 0.02% | 237,200 |
| 2024-02-23 | 2024-02-21 | 1.120 | 208,070 | +0 | 0.02% | 233,038 |
| 2024-02-22 | 2024-02-20 | 1.210 | 208,070 | +0 | 0.02% | 251,765 |
| 2024-02-21 | 2024-02-19 | 1.280 | 208,070 | +0 | 0.02% | 266,330 |
| 2024-02-20 | 2024-02-16 | 1.170 | 208,070 | +0 | 0.02% | 243,442 |
| 2024-02-19 | 2024-02-15 | 1.040 | 208,070 | +0 | 0.02% | 216,393 |
| 2024-02-16 | 2024-02-14 | 0.980 | 208,070 | +0 | 0.02% | 203,909 |
| 2024-02-15 | 2024-02-09 | 0.950 | 208,070 | +0 | 0.02% | 197,666 |
| 2024-02-14 | 2024-02-07 | 0.930 | 208,070 | +0 | 0.02% | 193,505 |
| 2024-02-08 | 2024-02-06 | 0.910 | 208,070 | +0 | 0.02% | 189,344 |
| 2024-02-07 | 2024-02-05 | 0.910 | 208,070 | +0 | 0.02% | 189,344 |
| 2024-02-06 | 2024-02-02 | 0.910 | 208,070 | +0 | 0.02% | 189,344 |
| 2024-02-05 | 2024-02-01 | 0.920 | 208,070 | +0 | 0.02% | 191,424 |
| 2024-02-02 | 2024-01-31 | 0.920 | 208,070 | +0 | 0.02% | 191,424 |
| 2024-02-01 | 2024-01-30 | 0.910 | 208,070 | +0 | 0.02% | 189,344 |
| 2024-01-31 | 2024-01-29 | 0.930 | 208,070 | +0 | 0.02% | 193,505 |
| 2024-01-30 | 2024-01-26 | 0.920 | 208,070 | +0 | 0.02% | 191,424 |
| 2024-01-29 | 2024-01-25 | 0.940 | 208,070 | +0 | 0.02% | 195,586 |
| 2024-01-26 | 2024-01-24 | 0.920 | 208,070 | +0 | 0.02% | 191,424 |
| 2024-01-25 | 2024-01-23 | 0.900 | 208,070 | +0 | 0.02% | 187,263 |
| 2024-01-24 | 2024-01-22 | 0.900 | 208,070 | +0 | 0.02% | 187,263 |
| 2024-01-23 | 2024-01-19 | 0.910 | 208,070 | +0 | 0.02% | 189,344 |
| 2024-01-22 | 2024-01-18 | 0.940 | 208,070 | +0 | 0.02% | 195,586 |
| 2024-01-19 | 2024-01-17 | 0.910 | 208,070 | +0 | 0.02% | 189,344 |
| 2024-01-18 | 2024-01-16 | 0.940 | 208,070 | +0 | 0.02% | 195,586 |
| 2024-01-17 | 2024-01-15 | 0.940 | 208,070 | +0 | 0.02% | 195,586 |
| 2024-01-16 | 2024-01-12 | 0.920 | 208,070 | +0 | 0.02% | 191,424 |
| 2024-01-15 | 2024-01-11 | 0.920 | 208,070 | +0 | 0.02% | 191,424 |
| 2024-01-12 | 2024-01-10 | 0.930 | 208,070 | +0 | 0.02% | 193,505 |
| 2024-01-11 | 2024-01-09 | 0.950 | 208,070 | +0 | 0.02% | 197,666 |
| 2024-01-10 | 2024-01-08 | 0.930 | 208,070 | +0 | 0.02% | 193,505 |
| 2024-01-09 | 2024-01-05 | 0.970 | 208,070 | +0 | 0.02% | 201,828 |
| 2024-01-08 | 2024-01-04 | 0.990 | 208,070 | +0 | 0.02% | 205,989 |
| 2024-01-05 | 2024-01-03 | 0.930 | 208,070 | +0 | 0.02% | 193,505 |
| 2024-01-04 | 2024-01-02 | 0.980 | 208,070 | +0 | 0.02% | 203,909 |
| 2024-01-03 | 2023-12-29 | 0.950 | 208,070 | +0 | 0.02% | 197,666 |
| 2024-01-02 | 2023-12-28 | 0.980 | 208,070 | +0 | 0.02% | 203,909 |
| 2023-12-29 | 2023-12-27 | 0.990 | 208,070 | +0 | 0.02% | 205,989 |
| 2023-12-28 | 2023-12-22 | 0.980 | 208,070 | +0 | 0.02% | 203,909 |
| 2023-12-27 | 2023-12-21 | 0.970 | 208,070 | +0 | 0.02% | 201,828 |
| 2023-12-22 | 2023-12-20 | 0.880 | 208,070 | +0 | 0.02% | 183,102 |
| 2023-12-21 | 2023-12-19 | 0.860 | 208,070 | +0 | 0.02% | 178,940 |
| 2023-12-20 | 2023-12-18 | 0.890 | 208,070 | +0 | 0.02% | 185,182 |
| 2023-12-19 | 2023-12-15 | 0.860 | 208,070 | +0 | 0.02% | 178,940 |
| 2023-12-18 | 2023-12-14 | 0.910 | 208,070 | +0 | 0.02% | 189,344 |
| 2023-12-15 | 2023-12-13 | 0.910 | 208,070 | +0 | 0.02% | 189,344 |
| 2023-12-14 | 2023-12-12 | 0.830 | 208,070 | +0 | 0.02% | 172,698 |
| 2023-12-13 | 2023-12-11 | 0.850 | 208,070 | +0 | 0.02% | 176,860 |
| 2023-12-12 | 2023-12-08 | 0.850 | 208,070 | +0 | 0.02% | 176,860 |
| 2023-12-11 | 2023-12-07 | 0.850 | 208,070 | +0 | 0.02% | 176,860 |
| 2023-12-08 | 2023-12-06 | 0.900 | 208,070 | +0 | 0.02% | 187,263 |
| 2023-12-07 | 2023-12-05 | 0.870 | 208,070 | +0 | 0.02% | 181,021 |
| 2023-12-06 | 2023-12-04 | 0.870 | 208,070 | +0 | 0.02% | 181,021 |
| 2023-12-05 | 2023-12-01 | 0.890 | 208,070 | +0 | 0.02% | 185,182 |
| 2023-12-04 | 2023-11-30 | 0.890 | 208,070 | +0 | 0.02% | 185,182 |
| 2023-12-01 | 2023-11-29 | 0.900 | 208,070 | +0 | 0.02% | 187,263 |
| 2023-11-30 | 2023-11-28 | 0.920 | 208,070 | +0 | 0.02% | 191,424 |
| 2023-11-29 | 2023-11-27 | 0.940 | 208,070 | +0 | 0.02% | 195,586 |
| 2023-11-28 | 2023-11-24 | 0.940 | 208,070 | +0 | 0.02% | 195,586 |
| 2023-11-27 | 2023-11-23 | 0.950 | 208,070 | +0 | 0.02% | 197,666 |
| 2023-11-24 | 2023-11-22 | 0.870 | 208,070 | +0 | 0.02% | 181,021 |
| 2023-11-23 | 2023-11-21 | 0.700 | 208,070 | +0 | 0.02% | 145,649 |
| 2023-11-22 | 2023-11-20 | 0.690 | 208,070 | +0 | 0.02% | 143,568 |
| 2023-11-21 | 2023-11-17 | 0.700 | 208,070 | +0 | 0.02% | 145,649 |
| 2023-11-20 | 2023-11-16 | 0.740 | 208,070 | +0 | 0.02% | 153,972 |
| 2023-11-17 | 2023-11-15 | 0.730 | 208,070 | +0 | 0.02% | 151,891 |
| 2023-11-16 | 2023-11-14 | 0.730 | 208,070 | +0 | 0.02% | 151,891 |
| 2023-11-15 | 2023-11-13 | 0.770 | 208,070 | +0 | 0.02% | 160,214 |
| 2023-11-14 | 2023-11-10 | 0.820 | 208,070 | +0 | 0.02% | 170,617 |
| 2023-11-13 | 2023-11-09 | 0.820 | 208,070 | +0 | 0.02% | 170,617 |
| 2023-11-10 | 2023-11-08 | 0.820 | 208,070 | +0 | 0.02% | 170,617 |
| 2023-11-09 | 2023-11-07 | 0.900 | 208,070 | +0 | 0.02% | 187,263 |
| 2023-11-08 | 2023-11-06 | 0.860 | 208,070 | +0 | 0.02% | 178,940 |
| 2023-11-07 | 2023-11-03 | 0.900 | 208,070 | +0 | 0.02% | 187,263 |
| 2023-11-06 | 2023-11-02 | 0.880 | 208,070 | +0 | 0.02% | 183,102 |
| 2023-11-03 | 2023-11-01 | 0.900 | 208,070 | +0 | 0.02% | 187,263 |
| 2023-11-02 | 2023-10-31 | 0.930 | 208,070 | +0 | 0.02% | 193,505 |
| 2023-11-01 | 2023-10-30 | 0.940 | 208,070 | +0 | 0.02% | 195,586 |
| 2023-10-31 | 2023-10-27 | 0.900 | 208,070 | +0 | 0.02% | 187,263 |
| 2023-10-30 | 2023-10-26 | 0.920 | 208,070 | +0 | 0.02% | 191,424 |
| 2023-10-27 | 2023-10-25 | 0.930 | 208,070 | +0 | 0.02% | 193,505 |
| 2023-10-26 | 2023-10-24 | 0.960 | 208,070 | +0 | 0.02% | 199,747 |
| 2023-10-25 | 2023-10-20 | 0.940 | 208,070 | +0 | 0.02% | 195,586 |
| 2023-10-24 | 2023-10-19 | 0.950 | 208,070 | +0 | 0.02% | 197,666 |
| 2023-10-20 | 2023-10-18 | 0.940 | 208,070 | +0 | 0.02% | 195,586 |
| 2023-10-19 | 2023-10-17 | 0.930 | 208,070 | +0 | 0.02% | 193,505 |
| 2023-10-18 | 2023-10-16 | 0.990 | 208,070 | +0 | 0.02% | 205,989 |
| 2023-10-17 | 2023-10-13 | 0.940 | 208,070 | +0 | 0.02% | 195,586 |
| 2023-10-16 | 2023-10-12 | 0.960 | 208,070 | +0 | 0.02% | 199,747 |
| 2023-10-13 | 2023-10-11 | 0.950 | 208,070 | +0 | 0.02% | 197,666 |
| 2023-10-12 | 2023-10-10 | 0.980 | 208,070 | +0 | 0.02% | 203,909 |
| 2023-10-11 | 2023-10-09 | 0.960 | 208,070 | +0 | 0.02% | 199,747 |
| 2023-10-10 | 2023-10-06 | 0.970 | 208,070 | +0 | 0.02% | 201,828 |
| 2023-10-09 | 2023-10-05 | 0.980 | 208,070 | +0 | 0.02% | 203,909 |
| 2023-10-06 | 2023-10-04 | 1.020 | 208,070 | +0 | 0.02% | 212,231 |
| 2023-10-05 | 2023-10-03 | 0.990 | 208,070 | +0 | 0.02% | 205,989 |
| 2023-10-04 | 2023-09-29 | 1.040 | 208,070 | +0 | 0.02% | 216,393 |
| 2023-10-03 | 2023-09-28 | 1.010 | 208,070 | +0 | 0.02% | 210,151 |
| 2023-09-29 | 2023-09-27 | 1.030 | 208,070 | +0 | 0.02% | 214,312 |
| 2023-09-28 | 2023-09-26 | 1.000 | 208,070 | +0 | 0.02% | 208,070 |
| 2023-09-27 | 2023-09-25 | 0.950 | 208,070 | +0 | 0.02% | 197,666 |
| 2023-09-26 | 2023-09-22 | 0.970 | 208,070 | +0 | 0.02% | 201,828 |
| 2023-09-25 | 2023-09-21 | 0.940 | 208,070 | +0 | 0.02% | 195,586 |
| 2023-09-22 | 2023-09-20 | 0.960 | 208,070 | +0 | 0.02% | 199,747 |
| 2023-09-21 | 2023-09-19 | 0.920 | 208,070 | +0 | 0.02% | 191,424 |
| 2023-09-20 | 2023-09-18 | 0.940 | 208,070 | +0 | 0.02% | 195,586 |
| 2023-09-19 | 2023-09-15 | 0.930 | 208,070 | +0 | 0.02% | 193,505 |
| 2023-09-18 | 2023-09-14 | 0.920 | 208,070 | +0 | 0.02% | 191,424 |
| 2023-09-15 | 2023-09-13 | 0.930 | 208,070 | +0 | 0.02% | 193,505 |
| 2023-09-14 | 2023-09-12 | 0.940 | 208,070 | +0 | 0.02% | 195,586 |
| 2023-09-13 | 2023-09-11 | 0.990 | 208,070 | +0 | 0.02% | 205,989 |
| 2023-09-12 | 2023-09-07 | 0.980 | 208,070 | +0 | 0.02% | 203,909 |
| 2023-09-11 | 2023-09-06 | 1.000 | 208,070 | +0 | 0.02% | 208,070 |
| 2023-09-07 | 2023-09-05 | 0.900 | 208,070 | +0 | 0.02% | 187,263 |
| 2023-09-06 | 2023-09-04 | 0.920 | 208,070 | +0 | 0.02% | 191,424 |
| 2023-09-05 | 2023-08-31 | 0.920 | 208,070 | +0 | 0.02% | 191,424 |
| 2023-09-04 | 2023-08-30 | 0.970 | 208,070 | +0 | 0.02% | 201,828 |
| 2023-08-31 | 2023-08-29 | 0.970 | 208,070 | +0 | 0.02% | 201,828 |
| 2023-08-30 | 2023-08-28 | 0.990 | 208,070 | +0 | 0.02% | 205,989 |
| 2023-08-29 | 2023-08-25 | 0.960 | 208,070 | +0 | 0.03% | 199,747 |
| 2023-08-28 | 2023-08-24 | 1.000 | 208,070 | +0 | 0.03% | 208,070 |
| 2023-08-25 | 2023-08-23 | 1.100 | 208,070 | +0 | 0.03% | 228,877 |
| 2023-08-24 | 2023-08-22 | 1.080 | 208,070 | +0 | 0.03% | 224,716 |
| 2023-08-23 | 2023-08-21 | 0.970 | 208,070 | +0 | 0.03% | 201,828 |
| 2023-08-22 | 2023-08-18 | 0.890 | 208,070 | +0 | 0.03% | 185,182 |
| 2023-08-21 | 2023-08-17 | 0.820 | 208,070 | +0 | 0.03% | 170,617 |
| 2023-08-18 | 2023-08-16 | 0.760 | 208,070 | +0 | 0.03% | 158,133 |
| 2023-08-17 | 2023-08-15 | 0.740 | 208,070 | +0 | 0.03% | 153,972 |
| 2023-08-16 | 2023-08-14 | 0.720 | 208,070 | +0 | 0.03% | 149,810 |
| 2023-08-15 | 2023-08-11 | 0.710 | 208,070 | +0 | 0.03% | 147,730 |
| 2023-08-14 | 2023-08-10 | 0.670 | 208,070 | +0 | 0.03% | 139,407 |
| 2023-08-11 | 2023-08-09 | 0.690 | 208,070 | +0 | 0.03% | 143,568 |
| 2023-08-10 | 2023-08-08 | 0.690 | 208,070 | +0 | 0.03% | 143,568 |
| 2023-08-09 | 2023-08-07 | 0.710 | 208,070 | +0 | 0.03% | 147,730 |
| 2023-08-08 | 2023-08-04 | 0.730 | 208,070 | +0 | 0.03% | 151,891 |
| 2023-08-07 | 2023-08-03 | 0.730 | 208,070 | +0 | 0.03% | 151,891 |
| 2023-08-04 | 2023-08-02 | 0.720 | 208,070 | +0 | 0.03% | 149,810 |
| 2023-08-03 | 2023-08-01 | 0.710 | 208,070 | +0 | 0.03% | 147,730 |
| 2023-08-02 | 2023-07-31 | 0.710 | 208,070 | +0 | 0.03% | 147,730 |
| 2023-08-01 | 2023-07-28 | 0.690 | 208,070 | +0 | 0.03% | 143,568 |
| 2023-07-31 | 2023-07-27 | 0.690 | 208,070 | +0 | 0.03% | 143,568 |
| 2023-07-28 | 2023-07-26 | 0.670 | 208,070 | +0 | 0.03% | 139,407 |
| 2023-07-27 | 2023-07-25 | 0.670 | 208,070 | +0 | 0.03% | 139,407 |
| 2023-07-26 | 2023-07-24 | 0.660 | 208,070 | +0 | 0.03% | 137,326 |
| 2023-07-25 | 2023-07-21 | 0.660 | 208,070 | +0 | 0.03% | 137,326 |
| 2023-07-24 | 2023-07-20 | 0.660 | 208,070 | +0 | 0.03% | 137,326 |
| 2023-07-21 | 2023-07-19 | 0.650 | 208,070 | +0 | 0.03% | 135,246 |
| 2023-07-20 | 2023-07-18 | 0.660 | 208,070 | +0 | 0.03% | 137,326 |
| 2023-07-19 | 2023-07-14 | 0.660 | 208,070 | +0 | 0.03% | 137,326 |
| 2023-07-18 | 2023-07-13 | 0.670 | 208,070 | +0 | 0.03% | 139,407 |
| 2023-07-14 | 2023-07-12 | 0.660 | 208,070 | +0 | 0.03% | 137,326 |
| 2023-07-13 | 2023-07-11 | 0.680 | 208,070 | +0 | 0.03% | 141,488 |
| 2023-07-12 | 2023-07-10 | 0.650 | 208,070 | +0 | 0.03% | 135,246 |
| 2023-07-11 | 2023-07-07 | 0.640 | 208,070 | +0 | 0.03% | 133,165 |
| 2023-07-10 | 2023-07-06 | 0.640 | 208,070 | +0 | 0.03% | 133,165 |
| 2023-07-07 | 2023-07-05 | 0.620 | 208,070 | +0 | 0.03% | 129,003 |
| 2023-07-06 | 2023-07-04 | 0.590 | 208,070 | +0 | 0.03% | 122,761 |
| 2023-07-05 | 2023-07-03 | 0.600 | 208,070 | +0 | 0.03% | 124,842 |
| 2023-07-04 | 2023-06-30 | 0.610 | 208,070 | +0 | 0.03% | 126,923 |
| 2023-07-03 | 2023-06-29 | 0.590 | 208,070 | +0 | 0.03% | 122,761 |
| 2023-06-30 | 2023-06-28 | 0.570 | 208,070 | +0 | 0.03% | 118,600 |
| 2023-06-29 | 2023-06-27 | 0.560 | 208,070 | +0 | 0.03% | 116,519 |
| 2023-06-28 | 2023-06-26 | 0.550 | 208,070 | +0 | 0.03% | 114,439 |
| 2023-06-27 | 2023-06-23 | 0.570 | 208,070 | +0 | 0.03% | 118,600 |
| 2023-06-26 | 2023-06-21 | 0.550 | 208,070 | +0 | 0.03% | 114,439 |
| 2023-06-23 | 2023-06-20 | 0.510 | 208,070 | +0 | 0.03% | 106,116 |
| 2023-06-21 | 2023-06-19 | 0.530 | 208,070 | +0 | 0.03% | 110,277 |
| 2023-06-20 | 2023-06-16 | 0.530 | 208,070 | +0 | 0.03% | 110,277 |
| 2023-06-19 | 2023-06-15 | 0.530 | 208,070 | +0 | 0.03% | 110,277 |
| 2023-06-16 | 2023-06-14 | 0.520 | 208,070 | +0 | 0.03% | 108,196 |
| 2023-06-15 | 2023-06-13 | 0.560 | 208,070 | +0 | 0.03% | 116,519 |
| 2023-06-14 | 2023-06-12 | 0.520 | 208,070 | +0 | 0.03% | 108,196 |
| 2023-06-13 | 2023-06-09 | 0.510 | 208,070 | +0 | 0.03% | 106,116 |
| 2023-06-12 | 2023-06-08 | 0.510 | 208,070 | +0 | 0.03% | 106,116 |
| 2023-06-09 | 2023-06-07 | 0.510 | 208,070 | +0 | 0.03% | 106,116 |
| 2023-06-08 | 2023-06-06 | 0.510 | 208,070 | +0 | 0.03% | 106,116 |
| 2023-06-07 | 2023-06-05 | 0.520 | 208,070 | +0 | 0.03% | 108,196 |
| 2023-06-06 | 2023-06-02 | 0.520 | 208,070 | +0 | 0.03% | 108,196 |
| 2023-06-05 | 2023-06-01 | 0.510 | 208,070 | +0 | 0.03% | 106,116 |
| 2023-06-02 | 2023-05-31 | 0.500 | 208,070 | +0 | 0.03% | 104,035 |
| 2023-06-01 | 2023-05-30 | 0.500 | 208,070 | +0 | 0.03% | 104,035 |
| 2023-05-31 | 2023-05-29 | 0.510 | 208,070 | +0 | 0.03% | 106,116 |
| 2023-05-30 | 2023-05-25 | 0.540 | 208,070 | +0 | 0.03% | 112,358 |
| 2023-05-29 | 2023-05-24 | 0.530 | 208,070 | +0 | 0.03% | 110,277 |
| 2023-05-25 | 2023-05-23 | 0.520 | 208,070 | +0 | 0.03% | 108,196 |
| 2023-05-24 | 2023-05-22 | 0.510 | 208,070 | +0 | 0.03% | 106,116 |
| 2023-05-23 | 2023-05-19 | 0.510 | 208,070 | +0 | 0.03% | 106,116 |
| 2023-05-22 | 2023-05-18 | 0.510 | 208,070 | +0 | 0.03% | 106,116 |
| 2023-05-19 | 2023-05-17 | 0.510 | 208,070 | +0 | 0.03% | 106,116 |
| 2023-05-18 | 2023-05-16 | 0.510 | 208,070 | +0 | 0.03% | 106,116 |
| 2023-05-17 | 2023-05-15 | 0.510 | 208,070 | +0 | 0.03% | 106,116 |
| 2023-05-16 | 2023-05-12 | 0.510 | 208,070 | +0 | 0.03% | 106,116 |
| 2023-05-15 | 2023-05-11 | 0.500 | 208,070 | +0 | 0.03% | 104,035 |
| 2023-05-12 | 2023-05-10 | 0.500 | 208,070 | +0 | 0.03% | 104,035 |
| 2023-05-11 | 2023-05-09 | 0.495 | 208,070 | +0 | 0.03% | 102,995 |
| 2023-05-10 | 2023-05-08 | 0.510 | 208,070 | +0 | 0.03% | 106,116 |
| 2023-05-09 | 2023-05-05 | 0.510 | 208,070 | +0 | 0.03% | 106,116 |
| 2023-05-08 | 2023-05-04 | 0.510 | 208,070 | +0 | 0.03% | 106,116 |
| 2023-05-05 | 2023-05-03 | 0.490 | 208,070 | +0 | 0.03% | 101,954 |
| 2023-05-04 | 2023-05-02 | 0.460 | 208,070 | +0 | 0.03% | 95,712 |
| 2023-05-03 | 2023-04-28 | 0.440 | 208,070 | +0 | 0.03% | 91,551 |
| 2023-05-02 | 2023-04-27 | 0.455 | 208,070 | +0 | 0.03% | 94,672 |
| 2023-04-28 | 2023-04-26 | 0.455 | 208,070 | +0 | 0.03% | 94,672 |
| 2023-04-27 | 2023-04-25 | 0.450 | 208,070 | +0 | 0.03% | 93,632 |
| 2023-04-26 | 2023-04-24 | 0.435 | 208,070 | +0 | 0.03% | 90,510 |
| 2023-04-25 | 2023-04-21 | 0.475 | 208,070 | +0 | 0.03% | 98,833 |
| 2023-04-24 | 2023-04-20 | 0.460 | 208,070 | +0 | 0.03% | 95,712 |
| 2023-04-21 | 2023-04-19 | 0.440 | 208,070 | +0 | 0.03% | 91,551 |
| 2023-04-20 | 2023-04-18 | 0.445 | 208,070 | +0 | 0.03% | 92,591 |
| 2023-04-19 | 2023-04-17 | 0.410 | 208,070 | +0 | 0.03% | 85,309 |
| 2023-04-18 | 2023-04-14 | 0.475 | 208,070 | +0 | 0.03% | 98,833 |
| 2023-04-17 | 2023-04-13 | 0.415 | 208,070 | +0 | 0.03% | 86,349 |
| 2023-04-14 | 2023-04-12 | 0.450 | 208,070 | +0 | 0.03% | 93,632 |
| 2023-04-13 | 2023-04-11 | 0.445 | 208,070 | +0 | 0.03% | 92,591 |
| 2023-04-12 | 2023-04-06 | 0.500 | 208,070 | +0 | 0.03% | 104,035 |
| 2023-04-11 | 2023-04-04 | 0.530 | 208,070 | +0 | 0.03% | 110,277 |
| 2023-04-06 | 2023-04-03 | 0.640 | 208,070 | +0 | 0.03% | 133,165 |
| 2023-04-04 | 2023-03-31 | 0.610 | 208,070 | +0 | 0.03% | 126,923 |
| 2023-04-03 | 2023-03-30 | 0.600 | 208,070 | +0 | 0.03% | 124,842 |
| 2023-03-31 | 2023-03-29 | 0.690 | 208,070 | +0 | 0.03% | 143,568 |
| 2023-03-30 | 2023-03-28 | 0.700 | 208,070 | +0 | 0.03% | 145,649 |
| 2023-03-29 | 2023-03-27 | 0.740 | 208,070 | +0 | 0.03% | 153,972 |
| 2023-03-28 | 2023-03-24 | 0.840 | 208,070 | +0 | 0.03% | 174,779 |
| 2023-03-27 | 2023-03-23 | 0.780 | 208,070 | +0 | 0.03% | 162,295 |
| 2023-03-24 | 2023-03-22 | 0.860 | 208,070 | +0 | 0.03% | 178,940 |
| 2023-03-23 | 2023-03-21 | 0.870 | 208,070 | +0 | 0.03% | 181,021 |
| 2023-03-22 | 2023-03-20 | 0.850 | 208,070 | +0 | 0.03% | 176,860 |
| 2023-03-21 | 2023-03-17 | 0.850 | 208,070 | +0 | 0.03% | 176,860 |
| 2023-03-20 | 2023-03-16 | 0.830 | 208,070 | +0 | 0.03% | 172,698 |
| 2023-03-17 | 2023-03-15 | 0.830 | 208,070 | +0 | 0.03% | 172,698 |
| 2023-03-16 | 2023-03-14 | 0.890 | 208,070 | +0 | 0.03% | 185,182 |
| 2023-03-15 | 2023-03-13 | 0.930 | 208,070 | +0 | 0.03% | 193,505 |
| 2023-03-14 | 2023-03-10 | 0.970 | 208,070 | +0 | 0.03% | 201,828 |
| 2023-03-13 | 2023-03-09 | 1.030 | 208,070 | +0 | 0.03% | 214,312 |
| 2023-03-10 | 2023-03-08 | 0.960 | 208,070 | +0 | 0.03% | 199,747 |
| 2023-03-09 | 2023-03-07 | 1.020 | 208,070 | +0 | 0.03% | 212,231 |
| 2023-03-08 | 2023-03-06 | 1.030 | 208,070 | +0 | 0.03% | 214,312 |
| 2023-03-07 | 2023-03-03 | 1.080 | 208,070 | +0 | 0.03% | 224,716 |
| 2023-03-06 | 2023-03-02 | 1.080 | 208,070 | +0 | 0.03% | 224,716 |
| 2023-03-03 | 2023-03-01 | 1.150 | 208,070 | +0 | 0.03% | 239,280 |
| 2023-03-02 | 2023-02-28 | 1.140 | 208,070 | +0 | 0.03% | 237,200 |
| 2023-03-01 | 2023-02-27 | 1.160 | 208,070 | +0 | 0.03% | 241,361 |
| 2023-02-28 | 2023-02-24 | 1.190 | 208,070 | +0 | 0.03% | 247,603 |
| 2023-02-27 | 2023-02-23 | 1.210 | 208,070 | +0 | 0.03% | 251,765 |
| 2023-02-24 | 2023-02-22 | 1.180 | 208,070 | +0 | 0.03% | 245,523 |
| 2023-02-23 | 2023-02-21 | 1.240 | 208,070 | +0 | 0.03% | 258,007 |
| 2023-02-22 | 2023-02-20 | 1.310 | 208,070 | +0 | 0.03% | 272,572 |
| 2023-02-21 | 2023-02-17 | 1.320 | 208,070 | +0 | 0.03% | 274,652 |
| 2023-02-20 | 2023-02-16 | 1.480 | 208,070 | +0 | 0.03% | 307,944 |
| 2023-02-17 | 2023-02-15 | 1.480 | 208,070 | +0 | 0.03% | 307,944 |
| 2023-02-16 | 2023-02-14 | 1.560 | 208,070 | +0 | 0.03% | 324,589 |
| 2023-02-15 | 2023-02-13 | 1.560 | 208,070 | +0 | 0.03% | 324,589 |
| 2023-02-14 | 2023-02-10 | 1.520 | 208,070 | +0 | 0.03% | 316,266 |
| 2023-02-13 | 2023-02-09 | 1.480 | 208,070 | +0 | 0.03% | 307,944 |
| 2023-02-10 | 2023-02-08 | 1.410 | 208,070 | +0 | 0.03% | 293,379 |
| 2023-02-09 | 2023-02-07 | 1.240 | 208,070 | +0 | 0.03% | 258,007 |
| 2023-02-08 | 2023-02-06 | 1.250 | 208,070 | +0 | 0.03% | 260,088 |
| 2023-02-07 | 2023-02-03 | 1.200 | 208,070 | +0 | 0.03% | 249,684 |
| 2023-02-06 | 2023-02-02 | 1.200 | 208,070 | +0 | 0.03% | 249,684 |
| 2023-02-03 | 2023-02-01 | 1.070 | 208,070 | +0 | 0.03% | 222,635 |
| 2023-02-02 | 2023-01-31 | 0.960 | 208,070 | +0 | 0.03% | 199,747 |
| 2023-02-01 | 2023-01-30 | 0.990 | 208,070 | +0 | 0.03% | 205,989 |
| 2023-01-31 | 2023-01-27 | 1.070 | 208,070 | +0 | 0.03% | 222,635 |
| 2023-01-30 | 2023-01-26 | 1.070 | 208,070 | +0 | 0.03% | 222,635 |
| 2023-01-27 | 2023-01-20 | 1.030 | 208,070 | +0 | 0.03% | 214,312 |
| 2023-01-26 | 2023-01-19 | 0.940 | 208,070 | +0 | 0.03% | 195,586 |
| 2023-01-20 | 2023-01-18 | 0.920 | 208,070 | +0 | 0.03% | 191,424 |
| 2023-01-19 | 2023-01-17 | 0.920 | 208,070 | +0 | 0.03% | 191,424 |
| 2023-01-18 | 2023-01-16 | 0.930 | 208,070 | +0 | 0.03% | 193,505 |
| 2023-01-17 | 2023-01-13 | 0.910 | 208,070 | +0 | 0.03% | 189,344 |
| 2023-01-16 | 2023-01-12 | 0.860 | 208,070 | +0 | 0.03% | 178,940 |
| 2023-01-13 | 2023-01-11 | 0.910 | 208,070 | +0 | 0.03% | 189,344 |
| 2023-01-12 | 2023-01-10 | 0.900 | 208,070 | +0 | 0.03% | 187,263 |
| 2023-01-11 | 2023-01-09 | 0.880 | 208,070 | +0 | 0.03% | 183,102 |
| 2023-01-10 | 2023-01-06 | 0.880 | 208,070 | -27,000 | 0.03% | 183,102 |
| 2019-12-05 | 2019-12-03 | 1.120 | 235,070 | -4,000 | 0.04% | 263,278 |
| 2019-11-26 | 2019-11-22 | 0.870 | 239,070 | +14,000 | 0.04% | 207,991 |
| 2019-07-16 | 2019-07-12 | 1.620 | 225,070 | -10,000 | 0.04% | 364,613 |
| 2019-04-25 | 2019-04-23 | 1.590 | 235,070 | +10,000 | 0.04% | 373,761 |
| 2018-10-02 | 2018-09-27 | 2.400 | 225,070 | +4,000 | 0.04% | 540,168 |
| 2018-09-04 | 2018-08-31 | 2.370 | 221,070 | +6,000 | 0.04% | 523,936 |
| 2018-08-31 | 2018-08-29 | 2.550 | 215,070 | -4,000 | 0.04% | 548,428 |
| 2018-08-15 | 2018-08-13 | 2.550 | 219,070 | -4,000 | 0.04% | 558,628 |
| 2018-07-31 | 2018-07-27 | 2.650 | 223,070 | -4,000 | 0.04% | 591,136 |
| 2018-07-19 | 2018-07-17 | 2.380 | 227,070 | +6,000 | 0.05% | 540,427 |
| 2018-06-05 | 2018-06-01 | 2.430 | 221,070 | +54,000 | 0.05% | 537,200 |
| 2018-06-04 | 2018-05-31 | 2.500 | 167,070 | +86,000 | 0.04% | 417,675 |
| 2018-04-17 | 2018-04-13 | 2.500 | 81,070 | +4,000 | 0.02% | 202,675 |
| 2018-04-11 | 2018-04-09 | 2.600 | 77,070 | +4,000 | 0.02% | 200,382 |
| 2018-03-21 | 2018-03-19 | 2.900 | 73,070 | -4,000 | 0.02% | 211,903 |
| 2018-03-19 | 2018-03-15 | 2.600 | 77,070 | -6,000 | 0.02% | 200,382 |
| 2017-03-30 | 2017-03-28 | 2.030 | 83,070 | -566,000 | 0.03% | 168,632 |
| 2017-03-29 | 2017-03-27 | 2.190 | 649,070 | -2,198,557 | 0.21% | 1,421,463 |
| 2017-03-23 | 2017-03-21 | 2.090 | 2,847,627 | -400,000 | 0.93% | 5,951,540 |
| 2016-02-01 | 2016-01-28 | 1.400 | 3,247,627 | -10,000 | 1.06% | 4,546,678 |
| 2015-11-23 | 2015-11-19 | 2.700 | 3,257,627 | -132,000 | 1.16% | 8,795,593 |
| 2015-11-20 | 2015-11-18 | 2.700 | 3,389,627 | -100,911 | 1.21% | 9,151,993 |
| 2015-11-17 | 2015-11-13 | 2.800 | 3,490,538 | -100,000 | 1.25% | 9,773,506 |
| 2015-11-16 | 2015-11-12 | 2.750 | 3,590,538 | -200,000 | 1.28% | 9,873,980 |
| 2015-11-13 | 2015-11-11 | 2.650 | 3,790,538 | -100,000 | 1.36% | 10,044,926 |
| 2015-11-06 | 2015-11-04 | 2.600 | 3,890,538 | +3,164,557 | 1.39% | 10,115,399 |
| 2015-10-29 | 2015-10-27 | 2.600 | 725,981 | +599,911 | 0.26% | 1,887,551 |
| 2015-10-28 | 2015-10-26 | 2.650 | 126,070 | +10,000 | 0.05% | 334,086 |
| 2015-10-20 | 2015-10-16 | 2.750 | 116,070 | +6,000 | 0.04% | 319,192 |
| 2015-10-13 | 2015-10-09 | 2.700 | 110,070 | -1,111,823 | 0.04% | 297,189 |
| 2015-10-12 | 2015-10-08 | 2.700 | 1,221,893 | -154,000 | 0.44% | 3,299,111 |
| 2015-10-08 | 2015-10-06 | 2.800 | 1,375,893 | +1,267,823 | 0.50% | 3,852,500 |
| 2015-09-17 | 2015-09-15 | 4.000 | 108,070 | +4,000 | 0.05% | 432,280 |
| 2015-09-16 | 2015-09-14 | 4.050 | 104,070 | -10,000 | 0.04% | 421,484 |
| 2015-08-18 | 2015-08-14 | 3.800 | 114,070 | +4,000 | 0.05% | 433,466 |
| 2015-08-17 | 2015-08-13 | 4.400 | 110,070 | +6,000 | 0.05% | 484,308 |
| 2015-08-14 | 2015-08-12 | 4.900 | 104,070 | -60,000 | 0.04% | 509,943 |
| 2015-08-12 | 2015-08-10 | 4.150 | 164,070 | -10,000 | 0.07% | 680,890 |
| 2015-08-06 | 2015-08-04 | 3.600 | 174,070 | -20,000 | 0.07% | 626,652 |
| 2015-07-23 | 2015-07-21 | 3.800 | 194,070 | -4,000 | 0.08% | 737,466 |
| 2015-07-22 | 2015-07-20 | 3.750 | 198,070 | -10,000 | 0.08% | 742,762 |
| 2015-07-15 | 2015-07-13 | 2.700 | 208,070 | -30,000 | 0.09% | 561,789 |
| 2015-07-14 | 2015-07-10 | 2.600 | 238,070 | +4,000 | 0.10% | 618,982 |
| 2015-07-10 | 2015-07-08 | 1.990 | 234,070 | +30,000 | 0.10% | 465,799 |
| 2015-07-08 | 2015-07-06 | 3.200 | 204,070 | +10,000 | 0.09% | 653,024 |
| 2015-07-07 | 2015-07-03 | 3.400 | 194,070 | +10,000 | 0.08% | 659,838 |
| 2015-07-06 | 2015-07-02 | 4.100 | 184,070 | +30,000 | 0.08% | 754,687 |
| 2015-07-03 | 2015-06-30 | 4.250 | 154,070 | +10,000 | 0.07% | 654,798 |
| 2015-06-30 | 2015-06-26 | 4.700 | 144,070 | +10,000 | 0.06% | 677,129 |
| 2015-06-29 | 2015-06-25 | 4.600 | 134,070 | +10,000 | 0.06% | 616,722 |
| 2015-06-26 | 2015-06-24 | 5.200 | 124,070 | -10,000 | 0.05% | 645,164 |
| 2015-06-25 | 2015-06-23 | 4.800 | 134,070 | +30,000 | 0.06% | 643,536 |
| 2015-06-24 | 2015-06-22 | 5.100 | 104,070 | -30,000 | 0.04% | 530,757 |
| 2015-06-23 | 2015-06-19 | 4.800 | 134,070 | +10,000 | 0.06% | 643,536 |
| 2015-06-18 | 2015-06-16 | 5.200 | 124,070 | +20,000 | 0.05% | 645,164 |
| 2015-06-17 | 2015-06-15 | 5.200 | 104,070 | -20,000 | 0.04% | 541,164 |
| 2015-06-16 | 2015-06-12 | 5.300 | 124,070 | -10,000 | 0.05% | 657,571 |
| 2015-06-10 | 2015-06-08 | 4.400 | 134,070 | -10,000 | 0.07% | 589,908 |
| 2015-06-08 | 2015-06-04 | 4.000 | 144,070 | +10,000 | 0.07% | 576,280 |
| 2015-06-04 | 2015-06-02 | 4.650 | 134,070 | +10,000 | 0.07% | 623,426 |
| 2015-06-03 | 2015-06-01 | 4.900 | 124,070 | +20,000 | 0.06% | 607,943 |
| 2015-06-02 | 2015-05-29 | 5.100 | 104,070 | -10,000 | 0.05% | 530,757 |
| 2015-06-01 | 2015-05-28 | 4.800 | 114,070 | +10,000 | 0.06% | 547,536 |
| 2014-10-23 | 2014-10-21 | 1.730 | 104,070 | -936,630 | 0.05% | 180,041 |
| 2014-10-09 | 2014-10-07 | 1.800 | 1,040,700 | +936,630 | 0.52% | 1,873,260 |
| 2014-09-22 | 2014-09-18 | 2.200 | 104,070 | -13,000 | 0.06% | 228,954 |
| 2014-06-24 | 2014-06-20 | 2.100 | 117,070 | +5,000 | 0.06% | 245,847 |
| 2014-06-20 | 2014-06-18 | 2.100 | 112,070 | -5,000 | 0.06% | 235,347 |
| 2014-06-16 | 2014-06-12 | 2.000 | 117,070 | +5,000 | 0.06% | 234,140 |
| 2014-06-11 | 2014-06-09 | 2.100 | 112,070 | -5,000 | 0.06% | 235,347 |
| 2014-06-05 | 2014-06-03 | 2.100 | 117,070 | +5,000 | 0.06% | 245,847 |
| 2014-04-24 | 2014-04-22 | 2.200 | 112,070 | -5,000 | 0.06% | 246,554 |
| 2014-04-23 | 2014-04-17 | 2.100 | 117,070 | +5,000 | 0.07% | 245,847 |
| 2014-03-27 | 2014-03-25 | 2.300 | 112,070 | +8,000 | 0.06% | 257,761 |
| 2014-02-27 | 2014-02-25 | 2.200 | 104,070 | -10,000 | 0.06% | 228,954 |
| 2014-02-18 | 2014-02-14 | 2.300 | 114,070 | -3,000 | 0.07% | 262,361 |
| 2014-02-06 | 2014-02-04 | 2.200 | 117,070 | +8,000 | 0.07% | 257,554 |
| 2014-01-29 | 2014-01-27 | 2.300 | 109,070 | +5,000 | 0.06% | 250,861 |
| 2014-01-27 | 2014-01-23 | 2.400 | 104,070 | -15,000 | 0.06% | 249,768 |
| 2013-12-06 | 2013-12-04 | 2.300 | 119,070 | +5,000 | 0.07% | 273,861 |
| 2013-12-02 | 2013-11-28 | 2.300 | 114,070 | +5,000 | 0.07% | 262,361 |
| 2013-10-11 | 2013-10-09 | 2.300 | 109,070 | +5,000 | 0.06% | 250,861 |
| 2013-10-08 | 2013-10-04 | 2.300 | 104,070 | -295,600 | 0.06% | 239,361 |
| 2013-10-07 | 2013-10-03 | 2.200 | 399,670 | -120,000 | 0.23% | 879,274 |
| 2013-10-04 | 2013-10-02 | 2.300 | 519,670 | -81,400 | 0.30% | 1,195,241 |
| 2013-10-03 | 2013-09-30 | 2.400 | 601,070 | -254,780 | 0.34% | 1,442,568 |
| 2013-10-02 | 2013-09-27 | 2.400 | 855,850 | -381,080 | 0.49% | 2,054,040 |
| 2013-09-30 | 2013-09-26 | 2.200 | 1,236,930 | -269,180 | 0.71% | 2,721,246 |
| 2013-09-27 | 2013-09-25 | 2.400 | 1,506,110 | -107,280 | 0.86% | 3,614,664 |
| 2013-09-26 | 2013-09-24 | 2.400 | 1,613,390 | -200,500 | 0.92% | 3,872,136 |
| 2013-09-18 | 2013-09-16 | 2.400 | 1,813,890 | -767,540 | 1.04% | 4,353,336 |
| 2013-09-17 | 2013-09-13 | 2.500 | 2,581,430 | -40,000 | 1.48% | 6,453,575 |
| 2013-01-29 | 2013-01-25 | 3.000 | 2,621,430 | -5,000 | 1.50% | 7,864,290 |
| 2013-01-25 | 2013-01-23 | 3.300 | 2,626,430 | +5,000 | 1.50% | 8,667,219 |
| 2013-01-02 | 2012-12-27 | 3.200 | 2,621,430 | -5,000 | 1.50% | 8,388,576 |
| 2012-11-16 | 2012-11-14 | 2.700 | 2,626,430 | -5,000 | 1.73% | 7,091,361 |
| 2012-09-25 | 2012-09-21 | 2.100 | 2,631,430 | -3,000 | 1.92% | 5,526,003 |
| 2012-08-16 | 2012-08-14 | 1.800 | 2,634,430 | +3,000 | 1.92% | 4,741,974 |
| 2012-08-03 | 2012-08-01 | 2.300 | 2,631,430 | +10,000 | 1.92% | 6,052,289 |
| 2012-06-22 | 2012-06-20 | 2.800 | 2,621,430 | -10,000 | 1.94% | 7,340,004 |
| 2012-02-15 | 2012-02-13 | 4.500 | 2,631,430 | -10,000 | 1.95% | 11,841,435 |
| 2012-02-14 | 2012-02-10 | 4.100 | 2,641,430 | +10,000 | 1.96% | 10,829,863 |
| 2011-07-28 | 2011-07-26 | 4.900 | 2,631,430 | -3,540 | 1.95% | 12,894,007 |
| 2011-07-20 | 2011-07-18 | 4.900 | 2,634,970 | -7,000 | 1.96% | 12,911,353 |
| 2011-07-15 | 2011-07-13 | 4.400 | 2,641,970 | +7,000 | 1.96% | 11,624,668 |
| 2011-06-17 | 2011-06-15 | 5.500 | 2,634,970 | -70,000 | 1.96% | 14,492,335 |
| 2011-06-09 | 2011-06-07 | 5.100 | 2,704,970 | -10,000 | 2.01% | 13,795,347 |
| 2011-06-08 | 2011-06-03 | 5.200 | 2,714,970 | -15,000 | 2.02% | 14,117,844 |
| 2011-06-07 | 2011-06-02 | 5.300 | 2,729,970 | -15,160 | 2.03% | 14,468,841 |
| 2011-06-03 | 2011-06-01 | 5.200 | 2,745,130 | -27,720 | 2.04% | 14,274,676 |
| 2011-06-02 | 2011-05-31 | 5.300 | 2,772,850 | -34,000 | 2.06% | 14,696,105 |
| 2011-05-26 | 2011-05-24 | 6.000 | 2,806,850 | -21,300 | 2.08% | 16,841,100 |
| 2011-05-25 | 2011-05-23 | 6.000 | 2,828,150 | -50,000 | 2.10% | 16,968,900 |
| 2011-05-24 | 2011-05-20 | 5.900 | 2,878,150 | -16,400 | 2.14% | 16,981,085 |
| 2011-05-23 | 2011-05-19 | 5.900 | 2,894,550 | -11,000 | 2.15% | 17,077,845 |
| 2011-05-20 | 2011-05-18 | 6.100 | 2,905,550 | -39,520 | 2.16% | 17,723,855 |
| 2011-05-19 | 2011-05-17 | 6.100 | 2,945,070 | -100,000 | 2.19% | 17,964,927 |
| 2011-05-18 | 2011-05-16 | 5.800 | 3,045,070 | -27,000 | 2.26% | 17,661,406 |
| 2011-05-17 | 2011-05-13 | 6.100 | 3,072,070 | -17,000 | 2.28% | 18,739,627 |
| 2011-05-16 | 2011-05-12 | 6.000 | 3,089,070 | -80,000 | 2.29% | 18,534,420 |
| 2011-05-13 | 2011-05-11 | 6.500 | 3,169,070 | -98,000 | 2.35% | 20,598,955 |
| 2011-04-21 | 2011-04-19 | 7.400 | 3,267,070 | -4,000 | 2.43% | 24,176,318 |
| 2011-04-18 | 2011-04-14 | 7.700 | 3,271,070 | +4,000 | 2.43% | 25,187,239 |
| 2011-04-13 | 2011-04-11 | 8.000 | 3,267,070 | +1,000 | 2.43% | 26,136,560 |
| 2011-04-12 | 2011-04-08 | 7.700 | 3,266,070 | +2,000 | 2.43% | 25,148,739 |
| 2011-03-28 | 2011-03-24 | 8.100 | 3,264,070 | +5,000 | 2.42% | 26,438,967 |
| 2011-03-17 | 2011-03-15 | 8.000 | 3,259,070 | -7,000 | 2.42% | 26,072,560 |
| 2011-03-14 | 2011-03-10 | 8.700 | 3,266,070 | -2,000 | 2.43% | 28,414,809 |
| 2011-03-11 | 2011-03-09 | 8.500 | 3,268,070 | +5,000 | 2.43% | 27,778,595 |
| 2010-12-20 | 2010-12-16 | 9.000 | 3,263,070 | +2,800,000 | 3.14% | 29,367,630 |
| 2010-11-26 | 2010-11-24 | 9.900 | 463,070 | -2,000 | 0.50% | 4,584,393 |
| 2010-11-24 | 2010-11-22 | 10.800 | 465,070 | +2,000 | 0.50% | 5,022,756 |
| 2010-11-02 | 2010-10-29 | 12.500 | 463,070 | +4,000 | 0.50% | 5,788,375 |
| 2010-10-29 | 2010-10-27 | 12.200 | 459,070 | -1,000 | 0.49% | 5,600,654 |
| 2010-10-22 | 2010-10-20 | 11.400 | 460,070 | -10,000 | 0.49% | 5,244,798 |
| 2010-10-21 | 2010-10-19 | 11.600 | 470,070 | -70,920 | 0.50% | 5,452,812 |
| 2010-10-20 | 2010-10-18 | 11.300 | 540,990 | -55,540 | 0.58% | 6,113,187 |
| 2010-10-19 | 2010-10-15 | 11.800 | 596,530 | -26,820 | 0.64% | 7,039,054 |
| 2010-10-15 | 2010-10-13 | 12.300 | 623,350 | +1,000 | 0.68% | 7,667,205 |
| 2010-10-14 | 2010-10-12 | 13.000 | 622,350 | -10,000 | 0.68% | 8,090,550 |
| 2010-10-13 | 2010-10-11 | 13.300 | 632,350 | -24,000 | 0.69% | 8,410,255 |
| 2010-10-12 | 2010-10-08 | 12.300 | 656,350 | +40,000 | 0.73% | 8,073,105 |
| 2010-09-20 | 2010-09-16 | 11.600 | 616,350 | +3,000 | 0.68% | 7,149,660 |
| 2010-09-17 | 2010-09-15 | 11.100 | 613,350 | -3,500 | 0.68% | 6,808,185 |
| 2010-09-16 | 2010-09-14 | 9.700 | 616,850 | +3,500 | 0.68% | 5,983,445 |
| 2010-09-01 | 2010-08-30 | 10.000 | 613,350 | -2,000 | 0.68% | 6,133,500 |
| 2010-08-17 | 2010-08-13 | 12.500 | 615,350 | +2,000 | 0.84% | 7,691,875 |
| 2010-08-12 | 2010-08-10 | 13.900 | 613,350 | -3,000 | 0.83% | 8,525,565 |
| 2010-08-10 | 2010-08-06 | 13.600 | 616,350 | +63,000 | 0.84% | 8,382,360 |
| 2010-06-24 | 2010-06-22 | 13.200 | 553,350 | -10,000 | 0.75% | 7,304,220 |
| 2010-06-21 | 2010-06-17 | 13.200 | 563,350 | +2,000 | 0.76% | 7,436,220 |
| 2010-06-01 | 2010-05-28 | 13.600 | 561,350 | -3,000 | 0.76% | 7,634,360 |
| 2010-05-31 | 2010-05-27 | 12.500 | 564,350 | +3,000 | 0.77% | 7,054,375 |
| 2010-05-25 | 2010-05-20 | 13.000 | 561,350 | -1,000 | 0.76% | 7,297,550 |
| 2010-05-19 | 2010-05-17 | 14.800 | 562,350 | +25,000 | 0.76% | 8,322,780 |
| 2010-05-04 | 2010-04-30 | 14.100 | 537,350 | -10,000 | 0.73% | 7,576,635 |
| 2010-04-28 | 2010-04-26 | 14.800 | 547,350 | -37,000 | 0.74% | 8,100,780 |
| 2010-04-26 | 2010-04-22 | 14.800 | 584,350 | -152,000 | 0.79% | 8,648,380 |
| 2010-04-23 | 2010-04-21 | 15.400 | 736,350 | -4,000 | 1.00% | 11,339,790 |
| 2010-04-22 | 2010-04-20 | 14.600 | 740,350 | +25,600 | 1.01% | 10,809,110 |
| 2010-04-21 | 2010-04-19 | 14.500 | 714,750 | +70,000 | 0.97% | 10,363,875 |
| 2010-04-16 | 2010-04-14 | 15.400 | 644,750 | +10,000 | 0.88% | 9,929,150 |
| 2010-04-15 | 2010-04-13 | 15.800 | 634,750 | +43,000 | 0.86% | 10,029,050 |
| 2010-04-14 | 2010-04-12 | 15.700 | 591,750 | +94,780 | 0.80% | 9,290,475 |
| 2010-04-13 | 2010-04-09 | 16.200 | 496,970 | -9,000 | 0.67% | 8,050,914 |
| 2010-04-12 | 2010-04-08 | 15.100 | 505,970 | -2,000 | 0.69% | 7,640,147 |
| 2010-04-09 | 2010-04-07 | 15.100 | 507,970 | +1,000 | 0.69% | 7,670,347 |
| 2010-04-08 | 2010-04-01 | 14.500 | 506,970 | +3,000 | 0.69% | 7,351,065 |
| 2010-04-07 | 2010-03-31 | 14.500 | 503,970 | +151,000 | 0.68% | 7,307,565 |
| 2010-03-29 | 2010-03-25 | 15.100 | 352,970 | +2,400 | 0.48% | 5,329,847 |
| 2010-03-24 | 2010-03-22 | 16.100 | 350,570 | +32,000 | 0.48% | 5,644,177 |
| 2010-03-23 | 2010-03-19 | 15.200 | 318,570 | -11,000 | 0.43% | 4,842,264 |
| 2010-03-22 | 2010-03-18 | 14.500 | 329,570 | +11,000 | 0.45% | 4,778,765 |
| 2010-03-19 | 2010-03-17 | 16.300 | 318,570 | -2,000 | 0.43% | 5,192,691 |
| 2010-03-18 | 2010-03-16 | 17.200 | 320,570 | +2,000 | 0.44% | 5,513,804 |
| 2010-03-17 | 2010-03-15 | 17.200 | 318,570 | -40,000 | 0.43% | 5,479,404 |
| 2010-03-16 | 2010-03-12 | 17.600 | 358,570 | +2,000 | 0.49% | 6,310,832 |
| 2010-03-12 | 2010-03-10 | 18.100 | 356,570 | -237,940 | 0.48% | 6,453,917 |
| 2010-03-11 | 2010-03-09 | 17.800 | 594,510 | -51,540 | 0.81% | 10,582,278 |
| 2010-03-10 | 2010-03-08 | 17.100 | 646,050 | -82,000 | 0.88% | 11,047,455 |
| 2010-03-09 | 2010-03-05 | 16.800 | 728,050 | -143,220 | 0.99% | 12,231,240 |
| 2010-03-08 | 2010-03-04 | 17.200 | 871,270 | -40,000 | 1.18% | 14,985,844 |
| 2010-03-05 | 2010-03-03 | 16.700 | 911,270 | -3,000 | 1.24% | 15,218,209 |
| 2010-03-03 | 2010-03-01 | 14.900 | 914,270 | +20,000 | 1.24% | 13,622,623 |
| 2010-03-02 | 2010-02-26 | 15.500 | 894,270 | +40,000 | 1.21% | 13,861,185 |
| 2010-03-01 | 2010-02-25 | 14.700 | 854,270 | +18,000 | 1.16% | 12,557,769 |
| 2010-02-22 | 2010-02-18 | 12.500 | 836,270 | -2,000 | 1.14% | 10,453,375 |
| 2010-02-12 | 2010-02-10 | 11.900 | 838,270 | +2,000 | 1.14% | 9,975,413 |
| 2010-01-12 | 2010-01-08 | 13.600 | 836,270 | -2,000 | 1.14% | 11,373,272 |
| 2010-01-11 | 2010-01-07 | 13.500 | 838,270 | -1,000 | 1.14% | 11,316,645 |
| 2010-01-08 | 2010-01-06 | 13.100 | 839,270 | -3,480 | 1.14% | 10,994,437 |
| 2010-01-07 | 2010-01-05 | 11.500 | 842,750 | -5,000 | 1.14% | 9,691,625 |
| 2010-01-05 | 2009-12-31 | 11.800 | 847,750 | -20 | 1.15% | 10,003,450 |
| 2010-01-04 | 2009-12-29 | 11.400 | 847,770 | +2,500 | 1.15% | 9,664,578 |
| 2009-12-11 | 2009-12-09 | 12.200 | 845,270 | +82,600 | 1.15% | 10,312,294 |
| 2009-12-10 | 2009-12-08 | 12.800 | 762,670 | +4,000 | 1.04% | 9,762,176 |
| 2009-12-04 | 2009-12-02 | 11.900 | 758,670 | +102,000 | 1.03% | 9,028,173 |
| 2009-12-02 | 2009-11-30 | 11.700 | 656,670 | -1,000 | 0.89% | 7,683,039 |
| 2009-11-30 | 2009-11-26 | 12.900 | 657,670 | +8,000 | 0.89% | 8,483,943 |
| 2009-11-27 | 2009-11-25 | 12.900 | 649,670 | +1,000 | 0.88% | 8,380,743 |
| 2009-11-26 | 2009-11-24 | 13.700 | 648,670 | -17,600 | 0.88% | 8,886,779 |
| 2009-11-09 | 2009-11-05 | 13.600 | 666,270 | +65,000 | 0.91% | 9,061,272 |
| 2009-11-06 | 2009-11-04 | 13.600 | 601,270 | +2,000 | 0.82% | 8,177,272 |
| 2009-11-04 | 2009-11-02 | 13.400 | 599,270 | +30,000 | 0.81% | 8,030,218 |
| 2009-11-03 | 2009-10-30 | 13.800 | 569,270 | +280 | 0.77% | 7,855,926 |
| 2009-11-02 | 2009-10-29 | 14.100 | 568,990 | -2,500 | 0.77% | 8,022,759 |
| 2009-10-30 | 2009-10-28 | 13.400 | 571,490 | +2,500 | 0.78% | 7,657,966 |
| 2009-10-29 | 2009-10-27 | 13.900 | 568,990 | +15,000 | 0.77% | 7,908,961 |
| 2009-10-28 | 2009-10-23 | 15.300 | 553,990 | -42,500 | 0.75% | 8,476,047 |
| 2009-10-08 | 2009-10-06 | 12.700 | 596,490 | +201,830 | 0.81% | 7,575,423 |
| 2009-09-29 | 2009-09-25 | 12.700 | 394,660 | +10,000 | 0.80% | 5,012,182 |
| 2009-09-28 | 2009-09-24 | 13.200 | 384,660 | +30,000 | 0.78% | 5,077,512 |
| 2009-09-25 | 2009-09-23 | 13.000 | 354,660 | -50,000 | 0.72% | 4,610,580 |
| 2009-09-22 | 2009-09-18 | 13.500 | 404,660 | +1,000 | 0.82% | 5,462,910 |
| 2009-09-18 | 2009-09-16 | 13.700 | 403,660 | -5,000 | 0.82% | 5,530,142 |
| 2009-09-17 | 2009-09-15 | 13.200 | 408,660 | +5,000 | 0.83% | 5,394,312 |
| 2009-09-09 | 2009-09-07 | 12.600 | 403,660 | -382,280 | 0.82% | 5,086,116 |
| 2009-09-08 | 2009-09-04 | 13.530 | 785,940 | -143,465 | 1.60% | 10,633,926 |
| 2009-09-04 | 2009-09-02 | 13.784 | 929,405 | -47,325 | 1.60% | 12,810,819 |
| 2009-09-03 | 2009-09-01 | 14.376 | 976,730 | -106,429 | 1.68% | 14,041,313 |
| 2009-09-02 | 2009-08-31 | 14.545 | 1,083,159 | -101,817 | 1.87% | 15,754,511 |
| 2009-08-31 | 2009-08-27 | 14.460 | 1,184,976 | -2,365 | 2.04% | 17,135,230 |
| 2009-08-27 | 2009-08-25 | 14.799 | 1,187,341 | -436,002 | 2.05% | 17,571,053 |
| 2009-08-26 | 2009-08-24 | 15.306 | 1,623,343 | -169,103 | 2.80% | 24,846,953 |
| 2009-08-25 | 2009-08-21 | 14.799 | 1,792,446 | +21,285 | 3.09% | 26,525,795 |
| 2009-08-24 | 2009-08-20 | 15.306 | 1,771,161 | -16,555 | 3.05% | 27,109,462 |
| 2009-08-20 | 2009-08-18 | 15.052 | 1,787,716 | -1,183 | 3.08% | 26,909,325 |
| 2009-08-19 | 2009-08-17 | 15.391 | 1,788,899 | +18,921 | 3.70% | 27,532,236 |
| 2009-08-18 | 2009-08-14 | 16.828 | 1,769,978 | -16,556 | 3.66% | 29,785,522 |
| 2009-08-14 | 2009-08-12 | 14.799 | 1,786,534 | -2,365 | 3.69% | 26,438,305 |
| 2009-08-10 | 2009-08-06 | 13.868 | 1,788,899 | +82,778 | 3.70% | 24,809,268 |
| 2009-08-04 | 2009-07-31 | 15.221 | 1,706,121 | +69,770 | 3.53% | 25,969,681 |
| 2009-08-03 | 2009-07-30 | 15.221 | 1,636,351 | +70,952 | 3.38% | 24,907,678 |
| 2009-07-31 | 2009-07-29 | 14.630 | 1,565,399 | +165,556 | 3.24% | 22,901,052 |
| 2009-07-30 | 2009-07-28 | 14.122 | 1,399,843 | +105,246 | 2.92% | 19,768,790 |
| 2009-07-29 | 2009-07-27 | 13.615 | 1,294,597 | +132,421 | 2.70% | 17,625,634 |
| 2009-07-28 | 2009-07-24 | 12.769 | 1,162,176 | +2,365 | 2.42% | 14,839,974 |
| 2009-07-27 | 2009-07-23 | 12.515 | 1,159,811 | -9,461 | 2.42% | 14,515,541 |
| 2009-07-24 | 2009-07-22 | 13.361 | 1,169,272 | -9,460 | 2.44% | 15,622,730 |
| 2009-07-23 | 2009-07-21 | 14.376 | 1,178,732 | +26,607 | 2.46% | 16,945,261 |
| 2009-07-22 | 2009-07-20 | 14.630 | 1,152,125 | +167,448 | 2.40% | 16,855,047 |
| 2009-07-21 | 2009-07-17 | 15.729 | 984,677 | +87,508 | 2.05% | 15,487,846 |
| 2009-07-20 | 2009-07-16 | 14.207 | 897,169 | +445,817 | 1.87% | 12,745,821 |
| 2009-07-17 | 2009-07-15 | 14.799 | 451,352 | +401,118 | 0.94% | 6,679,404 |
| 2009-07-16 | 2009-07-14 | 13.107 | 50,234 | +11,825 | 0.10% | 658,436 |
| 2009-07-15 | 2009-07-13 | 13.277 | 38,409 | +17,738 | 0.08% | 509,937 |
| 2009-07-13 | 2009-07-09 | 13.107 | 20,671 | +19,512 | 0.04% | 270,943 |
| 2009-07-06 | 2009-07-02 | 10.655 | 1,159 | -193,132 | 0.00% | 12,349 |
| 2009-07-03 | 2009-06-30 | 10.824 | 194,291 | -4,707 | 0.41% | 2,103,037 |
| 2009-07-02 | 2009-06-29 | 10.655 | 198,998 | -257,557 | 0.42% | 2,120,330 |
| 2009-06-30 | 2009-06-26 | 10.909 | 456,555 | -23,651 | 0.95% | 4,980,433 |
| 2009-06-29 | 2009-06-25 | 10.909 | 480,206 | -157,041 | 1.00% | 5,238,435 |
| 2009-06-26 | 2009-06-24 | 10.740 | 637,247 | -568 | 1.33% | 6,843,776 |
| 2009-06-25 | 2009-06-23 | 10.993 | 637,815 | -532,142 | 1.33% | 7,011,684 |
| 2009-06-24 | 2009-06-22 | 10.317 | 1,169,957 | -236,508 | 2.44% | 12,070,187 |
| 2009-06-23 | 2009-06-19 | 10.063 | 1,406,465 | -11,826 | 2.94% | 14,153,380 |
| 2009-06-22 | 2009-06-18 | 10.232 | 1,418,291 | -31,408 | 2.96% | 14,512,258 |
| 2009-06-19 | 2009-06-17 | 10.486 | 1,449,699 | -157,160 | 3.03% | 15,201,408 |
| 2009-06-18 | 2009-06-16 | 10.401 | 1,606,859 | -163,639 | 3.35% | 16,713,490 |
| 2009-06-17 | 2009-06-15 | 10.317 | 1,770,498 | -35,477 | 3.70% | 18,265,836 |
| 2009-06-16 | 2009-06-12 | 10.232 | 1,805,975 | -403,577 | 3.77% | 18,479,124 |
| 2009-06-15 | 2009-06-11 | 10.570 | 2,209,552 | -481,175 | 4.61% | 23,356,003 |
| 2009-06-12 | 2009-06-10 | 11.670 | 2,690,727 | -619,651 | 5.62% | 31,400,242 |
| 2009-06-11 | 2009-06-09 | 11.332 | 3,310,378 | -318,955 | 6.91% | 37,511,693 |
| 2009-06-10 | 2009-06-08 | 12.008 | 3,629,333 | -471,242 | 7.57% | 43,581,226 |
| 2009-06-09 | 2009-06-05 | 12.938 | 4,100,575 | -788,162 | 8.56% | 53,054,285 |
| 2009-06-08 | 2009-06-04 | 10.232 | 4,888,737 | -174,425 | 10.20% | 50,022,607 |
| 2009-06-05 | 2009-06-03 | 10.824 | 5,063,162 | -5,913 | 10.57% | 54,804,481 |
| 2009-06-03 | 2009-06-01 | 9.725 | 5,069,075 | -91,055 | 10.58% | 49,295,904 |
| 2009-06-01 | 2009-05-27 | 11.162 | 5,160,130 | -232,369 | 10.77% | 57,599,518 |
| 2009-05-29 | 2009-05-26 | 10.655 | 5,392,499 | -299,183 | 11.25% | 57,457,258 |
| 2009-05-27 | 2009-05-25 | 10.993 | 5,691,682 | -84,551 | 11.88% | 62,570,303 |
| 2009-05-26 | 2009-05-22 | 9.640 | 5,776,233 | -249,516 | 12.06% | 55,684,437 |
| 2009-05-25 | 2009-05-21 | 10.063 | 6,025,749 | +1,661,468 | 12.58% | 60,637,638 |
| 2009-05-22 | 2009-05-20 | 8.118 | 4,364,281 | -5,913 | 9.11% | 35,429,760 |
| 2009-05-21 | 2009-05-19 | 8.203 | 4,370,194 | -15,231 | 9.12% | 35,847,323 |
| 2009-05-20 | 2009-05-18 | 8.456 | 4,385,425 | -34,293 | 9.15% | 37,084,802 |
| 2009-05-19 | 2009-05-15 | 8.118 | 4,419,718 | -63,858 | 9.22% | 35,879,805 |
| 2009-05-15 | 2009-05-13 | 7.357 | 4,483,576 | -23,650 | 9.36% | 32,985,879 |
| 2009-05-14 | 2009-05-12 | 7.526 | 4,507,226 | -137,175 | 9.41% | 33,922,169 |
| 2009-05-13 | 2009-05-11 | 6.173 | 4,644,401 | -57,944 | 9.69% | 28,670,604 |
| 2009-05-12 | 2009-05-08 | 6.089 | 4,702,345 | -30,013 | 9.81% | 28,630,654 |
| 2009-05-11 | 2009-05-07 | 5.666 | 4,732,358 | -3,099 | 9.88% | 26,812,461 |
| 2009-05-08 | 2009-05-06 | 6.173 | 4,735,457 | -27,198 | 9.88% | 29,232,707 |
| 2009-04-29 | 2009-04-27 | 5.497 | 4,762,655 | +15,373 | 9.94% | 26,178,620 |
| 2009-04-28 | 2009-04-24 | 5.919 | 4,747,282 | +5,913 | 9.91% | 28,101,361 |
| 2009-04-27 | 2009-04-23 | 6.089 | 4,741,369 | -3,098 | 9.90% | 28,868,255 |
| 2009-04-24 | 2009-04-22 | 5.919 | 4,744,467 | -5,913 | 9.90% | 28,084,697 |
| 2009-04-22 | 2009-04-20 | 6.004 | 4,750,380 | -3,548 | 9.91% | 28,521,409 |
| 2009-04-21 | 2009-04-17 | 6.004 | 4,753,928 | +5,913 | 9.92% | 28,542,711 |
| 2009-04-20 | 2009-04-16 | 5.919 | 4,748,015 | -9,460 | 9.91% | 28,105,700 |
| 2009-04-17 | 2009-04-15 | 6.089 | 4,757,475 | -81,643 | 9.93% | 28,966,318 |
| 2009-04-15 | 2009-04-09 | 5.666 | 4,839,118 | +1,230 | 10.10% | 27,417,338 |
| 2009-04-09 | 2009-04-07 | 5.666 | 4,837,888 | -2,365 | 10.10% | 27,410,369 |
| 2009-04-08 | 2009-04-06 | 5.750 | 4,840,253 | +3,547 | 10.10% | 27,833,079 |
| 2009-04-07 | 2009-04-03 | 5.835 | 4,836,706 | -23 | 10.09% | 28,221,693 |
| 2009-04-06 | 2009-04-02 | 6.089 | 4,836,729 | -73,318 | 10.09% | 29,448,863 |
| 2009-04-03 | 2009-04-01 | 6.258 | 4,910,047 | -66,222 | 10.25% | 30,725,690 |
| 2009-04-02 | 2009-03-31 | 6.004 | 4,976,269 | -23,651 | 10.39% | 29,877,653 |
| 2009-04-01 | 2009-03-30 | 5.835 | 4,999,920 | -124,190 | 10.44% | 29,174,030 |
| 2009-03-31 | 2009-03-27 | 5.835 | 5,124,110 | -40,206 | 10.69% | 29,898,666 |
| 2009-03-30 | 2009-03-26 | 5.666 | 5,164,316 | +1,773,809 | 10.78% | 29,259,836 |
| 2009-03-26 | 2009-03-24 | 5.666 | 3,390,507 | -18,920 | 7.08% | 19,209,839 |
| 2009-03-18 | 2009-03-16 | 5.074 | 3,409,427 | -125,350 | 7.12% | 17,298,838 |
| 2009-03-17 | 2009-03-13 | 5.497 | 3,534,777 | -1,182 | 7.38% | 19,429,412 |
| 2009-03-16 | 2009-03-12 | 5.497 | 3,535,959 | -14,191 | 7.38% | 19,435,909 |
| 2009-03-13 | 2009-03-11 | 5.835 | 3,550,150 | -82,588 | 7.41% | 20,714,768 |
| 2009-03-12 | 2009-03-10 | 6.089 | 3,632,738 | -82,778 | 7.58% | 22,118,254 |
| 2009-03-11 | 2009-03-09 | 6.258 | 3,715,516 | +23,651 | 7.95% | 23,250,652 |
| 2009-03-10 | 2009-03-06 | 6.850 | 3,691,865 | +3,689,524 | 7.90% | 25,288,036 |
| 2009-03-06 | 2009-03-04 | 6.342 | 2,341 | -3,548 | 0.01% | 14,847 |
| 2009-02-27 | 2009-02-25 | 6.765 | 5,889 | -17,738 | 0.01% | 39,840 |
| 2009-02-26 | 2009-02-24 | 6.765 | 23,627 | +17,738 | 0.07% | 159,839 |
| 2009-02-20 | 2009-02-18 | 7.949 | 5,889 | -237 | 0.02% | 46,812 |
| 2009-02-19 | 2009-02-17 | 8.203 | 6,126 | +4,967 | 0.02% | 50,250 |
| 2009-02-11 | 2009-02-09 | 8.541 | 1,159 | -5,913 | 0.00% | 9,899 |
| 2009-02-10 | 2009-02-06 | 7.019 | 7,072 | +5,913 | 0.02% | 49,637 |
| 2009-02-09 | 2009-02-05 | 6.934 | 1,159 | -3,548 | 0.00% | 8,037 |
| 2009-02-06 | 2009-02-04 | 7.019 | 4,707 | -38,456 | 0.01% | 33,037 |
| 2009-02-05 | 2009-02-03 | 7.526 | 43,163 | -14,190 | 0.12% | 324,852 |
| 2009-02-04 | 2009-02-02 | 6.258 | 57,353 | -142 | 0.16% | 358,899 |
| 2009-02-03 | 2009-01-30 | 6.342 | 57,495 | +7,237 | 0.16% | 364,649 |
| 2009-02-02 | 2009-01-29 | 7.188 | 50,258 | +46,119 | 0.14% | 361,250 |
| 2009-01-30 | 2009-01-23 | 6.004 | 4,139 | +3,548 | 0.01% | 24,851 |
| 2009-01-23 | 2009-01-21 | 4.736 | 591 | -3,548 | 0.00% | 2,799 |
| 2009-01-21 | 2009-01-19 | 5.581 | 4,139 | +3,548 | 0.01% | 23,101 |
| 2009-01-08 | 2009-01-06 | 3.298 | 591 | -213 | 0.00% | 1,949 |
| 2008-06-17 | 2008-06-13 | 15.983 | 804 | -970 | 0.00% | 12,850 |
| 2008-06-16 | 2008-06-12 | 16.152 | 1,774 | +1,183 | 0.01% | 28,653 |
| 2007-08-09 | 2007-08-07 | 60.886 | 591 | -592 | 0.01% | 35,984 |
| 2007-08-02 | 2007-07-31 | 91.329 | 1,183 | -591 | 0.01% | 108,042 |
| 2007-07-30 | 2007-07-26 | 83.718 | 1,774 | -2,247 | 0.02% | 148,516 |
| 2007-07-27 | 2007-07-25 | 86.255 | 4,021 | +473 | 0.04% | 346,831 |
| 2007-07-26 | 2007-07-24 | 83.718 | 3,548 | +2,957 | 0.04% | 297,032 |
| 2007-07-05 | 2007-07-03 | 71.879 | 591 | -237 | 0.01% | 42,481 |
| 2007-07-04 | 2007-06-29 | 68.497 | 828 | -236 | 0.01% | 56,715 |
| 2007-06-29 | 2007-06-27 | 68.497 | 1,064 | +118 | 0.01% | 72,880 |
| 2007-06-27 | 2007-06-25 | 73.570 | 946 | -473 | 0.01% | 69,598 |
| 2007-06-26 | 2007-06-22 | 64.268 | 1,419 | 0.02% | 91,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy