History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 282,000 | +0 | 0.03% | 88,830 |
| 2025-10-13 | 2025-10-09 | 0.310 | 282,000 | +0 | 0.03% | 87,420 |
| 2025-10-10 | 2025-10-08 | 0.305 | 282,000 | +0 | 0.03% | 86,010 |
| 2025-10-09 | 2025-10-06 | 0.310 | 282,000 | +0 | 0.03% | 87,420 |
| 2025-10-08 | 2025-10-03 | 0.305 | 282,000 | +0 | 0.03% | 86,010 |
| 2025-10-06 | 2025-10-02 | 0.305 | 282,000 | +0 | 0.03% | 86,010 |
| 2025-10-03 | 2025-09-30 | 0.310 | 282,000 | +0 | 0.03% | 87,420 |
| 2025-10-02 | 2025-09-29 | 0.315 | 282,000 | +0 | 0.03% | 88,830 |
| 2025-09-30 | 2025-09-26 | 0.305 | 282,000 | +0 | 0.03% | 86,010 |
| 2025-09-29 | 2025-09-25 | 0.310 | 282,000 | +0 | 0.03% | 87,420 |
| 2025-09-26 | 2025-09-24 | 0.300 | 282,000 | +0 | 0.03% | 84,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 282,000 | +0 | 0.03% | 84,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 282,000 | +0 | 0.03% | 84,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 282,000 | +0 | 0.03% | 84,600 |
| 2025-09-22 | 2025-09-18 | 0.305 | 282,000 | +0 | 0.03% | 86,010 |
| 2025-09-19 | 2025-09-17 | 0.305 | 282,000 | +0 | 0.03% | 86,010 |
| 2025-09-18 | 2025-09-16 | 0.310 | 282,000 | +0 | 0.03% | 87,420 |
| 2025-09-17 | 2025-09-15 | 0.320 | 282,000 | +0 | 0.03% | 90,240 |
| 2025-09-16 | 2025-09-12 | 0.330 | 282,000 | +0 | 0.03% | 93,060 |
| 2025-09-15 | 2025-09-11 | 0.320 | 282,000 | +0 | 0.03% | 90,240 |
| 2025-09-12 | 2025-09-10 | 0.320 | 282,000 | +0 | 0.03% | 90,240 |
| 2025-09-11 | 2025-09-09 | 0.315 | 282,000 | +0 | 0.03% | 88,830 |
| 2025-09-10 | 2025-09-08 | 0.310 | 282,000 | +0 | 0.03% | 87,420 |
| 2025-09-09 | 2025-09-05 | 0.315 | 282,000 | +0 | 0.03% | 88,830 |
| 2025-09-08 | 2025-09-04 | 0.295 | 282,000 | +0 | 0.03% | 83,190 |
| 2025-09-05 | 2025-09-03 | 0.325 | 282,000 | +0 | 0.03% | 91,650 |
| 2025-09-04 | 2025-09-02 | 0.335 | 282,000 | +0 | 0.03% | 94,470 |
| 2025-09-03 | 2025-09-01 | 0.340 | 282,000 | +0 | 0.03% | 95,880 |
| 2025-09-02 | 2025-08-29 | 0.345 | 282,000 | +0 | 0.03% | 97,290 |
| 2025-09-01 | 2025-08-28 | 0.340 | 282,000 | +0 | 0.03% | 95,880 |
| 2025-08-29 | 2025-08-27 | 0.345 | 282,000 | +0 | 0.03% | 97,290 |
| 2025-08-28 | 2025-08-26 | 0.335 | 282,000 | +0 | 0.03% | 94,470 |
| 2025-08-27 | 2025-08-25 | 0.335 | 282,000 | +0 | 0.03% | 94,470 |
| 2025-08-26 | 2025-08-22 | 0.335 | 282,000 | +0 | 0.03% | 94,470 |
| 2025-08-25 | 2025-08-21 | 0.340 | 282,000 | +0 | 0.03% | 95,880 |
| 2025-08-22 | 2025-08-20 | 0.345 | 282,000 | +0 | 0.03% | 97,290 |
| 2025-08-21 | 2025-08-19 | 0.340 | 282,000 | +0 | 0.03% | 95,880 |
| 2025-08-20 | 2025-08-18 | 0.335 | 282,000 | +0 | 0.03% | 94,470 |
| 2025-08-19 | 2025-08-15 | 0.345 | 282,000 | +0 | 0.03% | 97,290 |
| 2025-08-18 | 2025-08-14 | 0.335 | 282,000 | +0 | 0.03% | 94,470 |
| 2025-08-15 | 2025-08-13 | 0.335 | 282,000 | +0 | 0.03% | 94,470 |
| 2025-08-14 | 2025-08-12 | 0.335 | 282,000 | +0 | 0.03% | 94,470 |
| 2025-08-13 | 2025-08-11 | 0.335 | 282,000 | +0 | 0.03% | 94,470 |
| 2025-08-12 | 2025-08-08 | 0.335 | 282,000 | +0 | 0.03% | 94,470 |
| 2025-08-11 | 2025-08-07 | 0.335 | 282,000 | +0 | 0.03% | 94,470 |
| 2025-08-08 | 2025-08-06 | 0.325 | 282,000 | +0 | 0.03% | 91,650 |
| 2025-08-07 | 2025-08-05 | 0.325 | 282,000 | +0 | 0.03% | 91,650 |
| 2025-08-06 | 2025-08-04 | 0.345 | 282,000 | +0 | 0.03% | 97,290 |
| 2025-08-05 | 2025-08-01 | 0.330 | 282,000 | +0 | 0.03% | 93,060 |
| 2025-08-04 | 2025-07-31 | 0.345 | 282,000 | +0 | 0.03% | 97,290 |
| 2025-08-01 | 2025-07-30 | 0.330 | 282,000 | +0 | 0.03% | 93,060 |
| 2025-07-31 | 2025-07-29 | 0.345 | 282,000 | +0 | 0.03% | 97,290 |
| 2025-07-30 | 2025-07-28 | 0.345 | 282,000 | +0 | 0.03% | 97,290 |
| 2025-07-29 | 2025-07-25 | 0.365 | 282,000 | +0 | 0.03% | 102,930 |
| 2025-07-28 | 2025-07-24 | 0.360 | 282,000 | +0 | 0.03% | 101,520 |
| 2025-07-25 | 2025-07-23 | 0.350 | 282,000 | +0 | 0.03% | 98,700 |
| 2025-07-24 | 2025-07-22 | 0.360 | 282,000 | +0 | 0.03% | 101,520 |
| 2025-07-23 | 2025-07-21 | 0.365 | 282,000 | +0 | 0.03% | 102,930 |
| 2025-07-22 | 2025-07-18 | 0.370 | 282,000 | +0 | 0.03% | 104,340 |
| 2025-07-21 | 2025-07-17 | 0.380 | 282,000 | +0 | 0.03% | 107,160 |
| 2025-07-18 | 2025-07-16 | 0.380 | 282,000 | +0 | 0.03% | 107,160 |
| 2025-07-17 | 2025-07-15 | 0.375 | 282,000 | +0 | 0.03% | 105,750 |
| 2025-07-16 | 2025-07-14 | 0.390 | 282,000 | +0 | 0.03% | 109,980 |
| 2025-07-15 | 2025-07-11 | 0.385 | 282,000 | +0 | 0.03% | 108,570 |
| 2025-07-14 | 2025-07-10 | 0.390 | 282,000 | +0 | 0.03% | 109,980 |
| 2025-07-11 | 2025-07-09 | 0.410 | 282,000 | +0 | 0.03% | 115,620 |
| 2025-07-10 | 2025-07-08 | 0.415 | 282,000 | +0 | 0.03% | 117,030 |
| 2025-07-09 | 2025-07-07 | 0.410 | 282,000 | +0 | 0.03% | 115,620 |
| 2025-07-08 | 2025-07-04 | 0.410 | 282,000 | +0 | 0.03% | 115,620 |
| 2025-07-07 | 2025-07-03 | 0.435 | 282,000 | +0 | 0.03% | 122,670 |
| 2025-07-04 | 2025-07-02 | 0.435 | 282,000 | +0 | 0.03% | 122,670 |
| 2025-07-03 | 2025-06-30 | 0.445 | 282,000 | +0 | 0.03% | 125,490 |
| 2025-07-02 | 2025-06-27 | 0.450 | 282,000 | +0 | 0.03% | 126,900 |
| 2025-06-30 | 2025-06-26 | 0.440 | 282,000 | +0 | 0.03% | 124,080 |
| 2025-06-27 | 2025-06-25 | 0.405 | 282,000 | +0 | 0.03% | 114,210 |
| 2025-06-26 | 2025-06-24 | 0.410 | 282,000 | +0 | 0.03% | 115,620 |
| 2025-06-25 | 2025-06-23 | 0.420 | 282,000 | +0 | 0.03% | 118,440 |
| 2025-06-24 | 2025-06-20 | 0.435 | 282,000 | +0 | 0.03% | 122,670 |
| 2025-06-23 | 2025-06-19 | 0.425 | 282,000 | +0 | 0.03% | 119,850 |
| 2025-06-20 | 2025-06-18 | 0.420 | 282,000 | +0 | 0.03% | 118,440 |
| 2025-06-19 | 2025-06-17 | 0.410 | 282,000 | +0 | 0.03% | 115,620 |
| 2025-06-18 | 2025-06-16 | 0.410 | 282,000 | +0 | 0.03% | 115,620 |
| 2025-06-17 | 2025-06-13 | 0.400 | 282,000 | +0 | 0.03% | 112,800 |
| 2025-06-16 | 2025-06-12 | 0.405 | 282,000 | +0 | 0.03% | 114,210 |
| 2025-06-13 | 2025-06-11 | 0.410 | 282,000 | +0 | 0.03% | 115,620 |
| 2025-06-12 | 2025-06-10 | 0.415 | 282,000 | +0 | 0.03% | 117,030 |
| 2025-06-11 | 2025-06-09 | 0.415 | 282,000 | +0 | 0.03% | 117,030 |
| 2025-06-10 | 2025-06-06 | 0.430 | 282,000 | +0 | 0.03% | 121,260 |
| 2025-06-09 | 2025-06-05 | 0.455 | 282,000 | +0 | 0.03% | 128,310 |
| 2025-06-06 | 2025-06-04 | 0.485 | 282,000 | +0 | 0.03% | 136,770 |
| 2025-06-05 | 2025-06-03 | 0.480 | 282,000 | +0 | 0.03% | 135,360 |
| 2025-06-04 | 2025-06-02 | 0.425 | 282,000 | +0 | 0.03% | 119,850 |
| 2025-06-03 | 2025-05-30 | 0.445 | 282,000 | +0 | 0.03% | 125,490 |
| 2025-06-02 | 2025-05-29 | 0.425 | 282,000 | +0 | 0.03% | 119,850 |
| 2025-05-30 | 2025-05-28 | 0.425 | 282,000 | +0 | 0.03% | 119,850 |
| 2025-05-29 | 2025-05-27 | 0.435 | 282,000 | +0 | 0.03% | 122,670 |
| 2025-05-28 | 2025-05-26 | 0.430 | 282,000 | +0 | 0.03% | 121,260 |
| 2025-05-27 | 2025-05-23 | 0.470 | 282,000 | +0 | 0.03% | 132,540 |
| 2025-05-26 | 2025-05-22 | 0.475 | 282,000 | +0 | 0.03% | 133,950 |
| 2025-05-23 | 2025-05-21 | 0.465 | 282,000 | +0 | 0.03% | 131,130 |
| 2025-05-22 | 2025-05-20 | 0.465 | 282,000 | +0 | 0.03% | 131,130 |
| 2025-05-21 | 2025-05-19 | 0.450 | 282,000 | +0 | 0.03% | 126,900 |
| 2025-05-20 | 2025-05-16 | 0.465 | 282,000 | +0 | 0.03% | 131,130 |
| 2025-05-19 | 2025-05-15 | 0.460 | 282,000 | +0 | 0.03% | 129,720 |
| 2025-05-16 | 2025-05-14 | 0.445 | 282,000 | +0 | 0.03% | 125,490 |
| 2025-05-15 | 2025-05-13 | 0.455 | 282,000 | +0 | 0.03% | 128,310 |
| 2025-05-14 | 2025-05-12 | 0.475 | 282,000 | +0 | 0.03% | 133,950 |
| 2025-05-13 | 2025-05-09 | 0.450 | 282,000 | +0 | 0.03% | 126,900 |
| 2025-05-12 | 2025-05-08 | 0.440 | 282,000 | +0 | 0.03% | 124,080 |
| 2025-05-09 | 2025-05-07 | 0.445 | 282,000 | +0 | 0.03% | 125,490 |
| 2025-05-08 | 2025-05-06 | 0.470 | 282,000 | +0 | 0.03% | 132,540 |
| 2025-05-07 | 2025-05-02 | 0.480 | 282,000 | +0 | 0.03% | 135,360 |
| 2025-05-06 | 2025-04-30 | 0.480 | 282,000 | +0 | 0.03% | 135,360 |
| 2025-05-02 | 2025-04-29 | 0.480 | 282,000 | +0 | 0.03% | 135,360 |
| 2025-04-30 | 2025-04-28 | 0.485 | 282,000 | +0 | 0.03% | 136,770 |
| 2025-04-29 | 2025-04-25 | 0.475 | 282,000 | +0 | 0.03% | 133,950 |
| 2025-04-28 | 2025-04-24 | 0.480 | 282,000 | +0 | 0.03% | 135,360 |
| 2025-04-25 | 2025-04-23 | 0.480 | 282,000 | +0 | 0.03% | 135,360 |
| 2025-04-24 | 2025-04-22 | 0.480 | 282,000 | +0 | 0.03% | 135,360 |
| 2025-04-23 | 2025-04-17 | 0.450 | 282,000 | +0 | 0.03% | 126,900 |
| 2025-04-22 | 2025-04-16 | 0.440 | 282,000 | +0 | 0.03% | 124,080 |
| 2025-04-17 | 2025-04-15 | 0.440 | 282,000 | +0 | 0.03% | 124,080 |
| 2025-04-16 | 2025-04-14 | 0.430 | 282,000 | +0 | 0.03% | 121,260 |
| 2025-04-15 | 2025-04-11 | 0.425 | 282,000 | +0 | 0.03% | 119,850 |
| 2025-04-14 | 2025-04-10 | 0.420 | 282,000 | +0 | 0.03% | 118,440 |
| 2025-04-11 | 2025-04-09 | 0.430 | 282,000 | +0 | 0.03% | 121,260 |
| 2025-04-10 | 2025-04-08 | 0.395 | 282,000 | +0 | 0.03% | 111,390 |
| 2025-04-09 | 2025-04-07 | 0.365 | 282,000 | +0 | 0.03% | 102,930 |
| 2025-04-08 | 2025-04-03 | 0.430 | 282,000 | +0 | 0.03% | 121,260 |
| 2025-04-07 | 2025-04-02 | 0.440 | 282,000 | +0 | 0.03% | 124,080 |
| 2025-04-03 | 2025-04-01 | 0.440 | 282,000 | +0 | 0.03% | 124,080 |
| 2025-04-02 | 2025-03-31 | 0.405 | 282,000 | +0 | 0.03% | 114,210 |
| 2025-04-01 | 2025-03-28 | 0.420 | 282,000 | +0 | 0.03% | 118,440 |
| 2025-03-31 | 2025-03-27 | 0.410 | 282,000 | +0 | 0.03% | 115,620 |
| 2025-03-28 | 2025-03-26 | 0.420 | 282,000 | +0 | 0.03% | 118,440 |
| 2025-03-27 | 2025-03-25 | 0.420 | 282,000 | +0 | 0.03% | 118,440 |
| 2025-03-26 | 2025-03-24 | 0.390 | 282,000 | +0 | 0.03% | 109,980 |
| 2025-03-25 | 2025-03-21 | 0.380 | 282,000 | +0 | 0.03% | 107,160 |
| 2025-03-24 | 2025-03-20 | 0.385 | 282,000 | +0 | 0.03% | 108,570 |
| 2025-03-21 | 2025-03-19 | 0.380 | 282,000 | +0 | 0.03% | 107,160 |
| 2025-03-20 | 2025-03-18 | 0.380 | 282,000 | +0 | 0.03% | 107,160 |
| 2025-03-19 | 2025-03-17 | 0.385 | 282,000 | +0 | 0.03% | 108,570 |
| 2025-03-18 | 2025-03-14 | 0.380 | 282,000 | +0 | 0.03% | 107,160 |
| 2025-03-17 | 2025-03-13 | 0.375 | 282,000 | +0 | 0.03% | 105,750 |
| 2025-03-14 | 2025-03-12 | 0.375 | 282,000 | +0 | 0.03% | 105,750 |
| 2025-03-13 | 2025-03-11 | 0.375 | 282,000 | +0 | 0.03% | 105,750 |
| 2025-03-12 | 2025-03-10 | 0.365 | 282,000 | +0 | 0.03% | 102,930 |
| 2025-03-11 | 2025-03-07 | 0.365 | 282,000 | +0 | 0.03% | 102,930 |
| 2025-03-10 | 2025-03-06 | 0.365 | 282,000 | +0 | 0.03% | 102,930 |
| 2025-03-07 | 2025-03-05 | 0.370 | 282,000 | +0 | 0.03% | 104,340 |
| 2025-03-06 | 2025-03-04 | 0.365 | 282,000 | +0 | 0.03% | 102,930 |
| 2025-03-05 | 2025-03-03 | 0.360 | 282,000 | +0 | 0.03% | 101,520 |
| 2025-03-04 | 2025-02-28 | 0.355 | 282,000 | +0 | 0.03% | 100,110 |
| 2025-03-03 | 2025-02-27 | 0.350 | 282,000 | +0 | 0.03% | 98,700 |
| 2025-02-28 | 2025-02-26 | 0.365 | 282,000 | +0 | 0.03% | 102,930 |
| 2025-02-27 | 2025-02-25 | 0.345 | 282,000 | +0 | 0.03% | 97,290 |
| 2025-02-26 | 2025-02-24 | 0.355 | 282,000 | +0 | 0.03% | 100,110 |
| 2025-02-25 | 2025-02-21 | 0.355 | 282,000 | +0 | 0.03% | 100,110 |
| 2025-02-24 | 2025-02-20 | 0.345 | 282,000 | +0 | 0.03% | 97,290 |
| 2025-02-21 | 2025-02-19 | 0.350 | 282,000 | +0 | 0.03% | 98,700 |
| 2025-02-20 | 2025-02-18 | 0.365 | 282,000 | +0 | 0.03% | 102,930 |
| 2025-02-19 | 2025-02-17 | 0.375 | 282,000 | +0 | 0.03% | 105,750 |
| 2025-02-18 | 2025-02-14 | 0.355 | 282,000 | +0 | 0.03% | 100,110 |
| 2025-02-17 | 2025-02-13 | 0.350 | 282,000 | +0 | 0.03% | 98,700 |
| 2025-02-14 | 2025-02-12 | 0.340 | 282,000 | +0 | 0.03% | 95,880 |
| 2025-02-13 | 2025-02-11 | 0.355 | 282,000 | +0 | 0.03% | 100,110 |
| 2025-02-12 | 2025-02-10 | 0.355 | 282,000 | +0 | 0.03% | 100,110 |
| 2025-02-11 | 2025-02-07 | 0.375 | 282,000 | +0 | 0.03% | 105,750 |
| 2025-02-10 | 2025-02-06 | 0.375 | 282,000 | +0 | 0.03% | 105,750 |
| 2025-02-07 | 2025-02-05 | 0.390 | 282,000 | +0 | 0.03% | 109,980 |
| 2025-02-06 | 2025-02-04 | 0.390 | 282,000 | +0 | 0.03% | 109,980 |
| 2025-02-05 | 2025-02-03 | 0.390 | 282,000 | +0 | 0.03% | 109,980 |
| 2025-02-04 | 2025-01-28 | 0.385 | 282,000 | +0 | 0.03% | 108,570 |
| 2025-02-03 | 2025-01-24 | 0.390 | 282,000 | +0 | 0.03% | 109,980 |
| 2025-01-27 | 2025-01-23 | 0.405 | 282,000 | +0 | 0.03% | 114,210 |
| 2025-01-24 | 2025-01-22 | 0.415 | 282,000 | +0 | 0.03% | 117,030 |
| 2025-01-23 | 2025-01-21 | 0.410 | 282,000 | +0 | 0.03% | 115,620 |
| 2025-01-22 | 2025-01-20 | 0.415 | 282,000 | +0 | 0.03% | 117,030 |
| 2025-01-21 | 2025-01-17 | 0.405 | 282,000 | +0 | 0.03% | 114,210 |
| 2025-01-20 | 2025-01-16 | 0.435 | 282,000 | +0 | 0.03% | 122,670 |
| 2025-01-17 | 2025-01-15 | 0.430 | 282,000 | +0 | 0.03% | 121,260 |
| 2025-01-16 | 2025-01-14 | 0.450 | 282,000 | +0 | 0.03% | 126,900 |
| 2025-01-15 | 2025-01-13 | 0.450 | 282,000 | +0 | 0.03% | 126,900 |
| 2025-01-14 | 2025-01-10 | 0.460 | 282,000 | +0 | 0.03% | 129,720 |
| 2025-01-13 | 2025-01-09 | 0.475 | 282,000 | +0 | 0.03% | 133,950 |
| 2025-01-10 | 2025-01-08 | 0.480 | 282,000 | +0 | 0.03% | 135,360 |
| 2025-01-09 | 2025-01-07 | 0.465 | 282,000 | +0 | 0.03% | 131,130 |
| 2025-01-08 | 2025-01-06 | 0.470 | 282,000 | +0 | 0.03% | 132,540 |
| 2025-01-07 | 2025-01-03 | 0.475 | 282,000 | +0 | 0.03% | 133,950 |
| 2025-01-06 | 2025-01-02 | 0.480 | 282,000 | +0 | 0.03% | 135,360 |
| 2025-01-03 | 2024-12-31 | 0.480 | 282,000 | +0 | 0.03% | 135,360 |
| 2025-01-02 | 2024-12-27 | 0.485 | 282,000 | +0 | 0.03% | 136,770 |
| 2024-12-30 | 2024-12-24 | 0.490 | 282,000 | +0 | 0.03% | 138,180 |
| 2024-12-27 | 2024-12-20 | 0.470 | 282,000 | +0 | 0.03% | 132,540 |
| 2024-12-23 | 2024-12-19 | 0.470 | 282,000 | +0 | 0.03% | 132,540 |
| 2024-12-20 | 2024-12-18 | 0.470 | 282,000 | +0 | 0.03% | 132,540 |
| 2024-12-19 | 2024-12-17 | 0.480 | 282,000 | +0 | 0.03% | 135,360 |
| 2024-12-18 | 2024-12-16 | 0.470 | 282,000 | +0 | 0.03% | 132,540 |
| 2024-12-17 | 2024-12-13 | 0.470 | 282,000 | +0 | 0.03% | 132,540 |
| 2024-12-16 | 2024-12-12 | 0.470 | 282,000 | +0 | 0.03% | 132,540 |
| 2024-12-13 | 2024-12-11 | 0.475 | 282,000 | +0 | 0.03% | 133,950 |
| 2024-12-12 | 2024-12-10 | 0.475 | 282,000 | +0 | 0.03% | 133,950 |
| 2024-12-11 | 2024-12-09 | 0.465 | 282,000 | +0 | 0.03% | 131,130 |
| 2024-12-10 | 2024-12-06 | 0.475 | 282,000 | +0 | 0.03% | 133,950 |
| 2024-12-09 | 2024-12-05 | 0.490 | 282,000 | +0 | 0.03% | 138,180 |
| 2024-12-06 | 2024-12-04 | 0.475 | 282,000 | +0 | 0.03% | 133,950 |
| 2024-12-05 | 2024-12-03 | 0.475 | 282,000 | +0 | 0.03% | 133,950 |
| 2024-12-04 | 2024-12-02 | 0.475 | 282,000 | +0 | 0.03% | 133,950 |
| 2024-12-03 | 2024-11-29 | 0.495 | 282,000 | +0 | 0.03% | 139,590 |
| 2024-12-02 | 2024-11-28 | 0.475 | 282,000 | +0 | 0.03% | 133,950 |
| 2024-11-29 | 2024-11-27 | 0.480 | 282,000 | +0 | 0.03% | 135,360 |
| 2024-11-28 | 2024-11-26 | 0.470 | 282,000 | +0 | 0.03% | 132,540 |
| 2024-11-27 | 2024-11-25 | 0.495 | 282,000 | +0 | 0.03% | 139,590 |
| 2024-11-26 | 2024-11-22 | 0.485 | 282,000 | +0 | 0.03% | 136,770 |
| 2024-11-25 | 2024-11-21 | 0.485 | 282,000 | +0 | 0.03% | 136,770 |
| 2024-11-22 | 2024-11-20 | 0.485 | 282,000 | +0 | 0.03% | 136,770 |
| 2024-11-21 | 2024-11-19 | 0.495 | 282,000 | +0 | 0.03% | 139,590 |
| 2024-11-20 | 2024-11-18 | 0.470 | 282,000 | +0 | 0.03% | 132,540 |
| 2024-11-19 | 2024-11-15 | 0.495 | 282,000 | +0 | 0.03% | 139,590 |
| 2024-11-18 | 2024-11-14 | 0.465 | 282,000 | +0 | 0.03% | 131,130 |
| 2024-11-15 | 2024-11-13 | 0.490 | 282,000 | +0 | 0.03% | 138,180 |
| 2024-11-14 | 2024-11-12 | 0.490 | 282,000 | +0 | 0.03% | 138,180 |
| 2024-11-13 | 2024-11-11 | 0.470 | 282,000 | +0 | 0.03% | 132,540 |
| 2024-11-12 | 2024-11-08 | 0.495 | 282,000 | +0 | 0.03% | 139,590 |
| 2024-11-11 | 2024-11-07 | 0.495 | 282,000 | +0 | 0.03% | 139,590 |
| 2024-11-08 | 2024-11-06 | 0.485 | 282,000 | +0 | 0.03% | 136,770 |
| 2024-11-07 | 2024-11-05 | 0.470 | 282,000 | +0 | 0.03% | 132,540 |
| 2024-11-06 | 2024-11-04 | 0.480 | 282,000 | +0 | 0.03% | 135,360 |
| 2024-11-05 | 2024-11-01 | 0.480 | 282,000 | +0 | 0.03% | 135,360 |
| 2024-11-04 | 2024-10-31 | 0.495 | 282,000 | +0 | 0.03% | 139,590 |
| 2024-11-01 | 2024-10-30 | 0.495 | 282,000 | +0 | 0.03% | 139,590 |
| 2024-10-31 | 2024-10-29 | 0.500 | 282,000 | +0 | 0.03% | 141,000 |
| 2024-10-30 | 2024-10-28 | 0.510 | 282,000 | +0 | 0.03% | 143,820 |
| 2024-10-29 | 2024-10-25 | 0.495 | 282,000 | +0 | 0.03% | 139,590 |
| 2024-10-28 | 2024-10-24 | 0.500 | 282,000 | +0 | 0.03% | 141,000 |
| 2024-10-25 | 2024-10-23 | 0.540 | 282,000 | +0 | 0.03% | 152,280 |
| 2024-10-24 | 2024-10-22 | 0.510 | 282,000 | +0 | 0.03% | 143,820 |
| 2024-10-23 | 2024-10-21 | 0.570 | 282,000 | +0 | 0.03% | 160,740 |
| 2024-10-22 | 2024-10-18 | 0.600 | 282,000 | +0 | 0.03% | 169,200 |
| 2024-10-21 | 2024-10-17 | 0.550 | 282,000 | +0 | 0.03% | 155,100 |
| 2024-10-18 | 2024-10-16 | 0.550 | 282,000 | +0 | 0.03% | 155,100 |
| 2024-10-17 | 2024-10-15 | 0.620 | 282,000 | +0 | 0.03% | 174,840 |
| 2024-10-16 | 2024-10-14 | 0.560 | 282,000 | +0 | 0.03% | 157,920 |
| 2024-10-15 | 2024-10-10 | 0.540 | 282,000 | +0 | 0.03% | 152,280 |
| 2024-10-14 | 2024-10-09 | 0.560 | 282,000 | +0 | 0.03% | 157,920 |
| 2024-10-10 | 2024-10-08 | 0.520 | 282,000 | +0 | 0.03% | 146,640 |
| 2024-10-09 | 2024-10-07 | 0.470 | 282,000 | +0 | 0.03% | 132,540 |
| 2024-10-08 | 2024-10-04 | 0.475 | 282,000 | +0 | 0.03% | 133,950 |
| 2024-10-07 | 2024-10-03 | 0.480 | 282,000 | +0 | 0.03% | 135,360 |
| 2024-10-04 | 2024-10-02 | 0.480 | 282,000 | +0 | 0.03% | 135,360 |
| 2024-10-03 | 2024-09-30 | 0.475 | 282,000 | +0 | 0.03% | 133,950 |
| 2024-10-02 | 2024-09-27 | 0.465 | 282,000 | +0 | 0.03% | 131,130 |
| 2024-09-30 | 2024-09-26 | 0.455 | 282,000 | +0 | 0.03% | 128,310 |
| 2024-09-27 | 2024-09-25 | 0.490 | 282,000 | +0 | 0.03% | 138,180 |
| 2024-09-26 | 2024-09-24 | 0.445 | 282,000 | +0 | 0.03% | 125,490 |
| 2024-09-25 | 2024-09-23 | 0.410 | 282,000 | +0 | 0.03% | 115,620 |
| 2024-09-24 | 2024-09-20 | 0.400 | 282,000 | +0 | 0.03% | 112,800 |
| 2024-09-23 | 2024-09-19 | 0.385 | 282,000 | +0 | 0.03% | 108,570 |
| 2024-09-20 | 2024-09-17 | 0.410 | 282,000 | +0 | 0.03% | 115,620 |
| 2024-09-19 | 2024-09-16 | 0.420 | 282,000 | +0 | 0.03% | 118,440 |
| 2024-09-17 | 2024-09-13 | 0.490 | 282,000 | +0 | 0.03% | 138,180 |
| 2024-09-16 | 2024-09-12 | 0.425 | 282,000 | +0 | 0.03% | 119,850 |
| 2024-09-13 | 2024-09-11 | 0.415 | 282,000 | +0 | 0.03% | 117,030 |
| 2024-09-12 | 2024-09-10 | 0.420 | 282,000 | +0 | 0.03% | 118,440 |
| 2024-09-11 | 2024-09-09 | 0.405 | 282,000 | +0 | 0.03% | 114,210 |
| 2024-09-10 | 2024-09-05 | 0.410 | 282,000 | +0 | 0.03% | 115,620 |
| 2024-09-09 | 2024-09-04 | 0.400 | 282,000 | +0 | 0.03% | 112,800 |
| 2024-09-05 | 2024-09-03 | 0.420 | 282,000 | +0 | 0.03% | 118,440 |
| 2024-09-04 | 2024-09-02 | 0.375 | 282,000 | +0 | 0.03% | 105,750 |
| 2024-09-03 | 2024-08-30 | 0.365 | 282,000 | +0 | 0.03% | 102,930 |
| 2024-09-02 | 2024-08-29 | 0.350 | 282,000 | +0 | 0.03% | 98,700 |
| 2024-08-30 | 2024-08-28 | 0.365 | 282,000 | +0 | 0.03% | 102,930 |
| 2024-08-29 | 2024-08-27 | 0.365 | 282,000 | +0 | 0.03% | 102,930 |
| 2024-08-28 | 2024-08-26 | 0.315 | 282,000 | +0 | 0.03% | 88,830 |
| 2024-08-27 | 2024-08-23 | 0.315 | 282,000 | +0 | 0.03% | 88,830 |
| 2024-08-26 | 2024-08-22 | 0.315 | 282,000 | +0 | 0.03% | 88,830 |
| 2024-08-23 | 2024-08-21 | 0.305 | 282,000 | +0 | 0.03% | 86,010 |
| 2024-08-22 | 2024-08-20 | 0.300 | 282,000 | +0 | 0.03% | 84,600 |
| 2024-08-21 | 2024-08-19 | 0.315 | 282,000 | +0 | 0.03% | 88,830 |
| 2024-08-20 | 2024-08-16 | 0.310 | 282,000 | +0 | 0.03% | 87,420 |
| 2024-08-19 | 2024-08-15 | 0.305 | 282,000 | +0 | 0.03% | 86,010 |
| 2024-08-16 | 2024-08-14 | 0.355 | 282,000 | +0 | 0.03% | 100,110 |
| 2024-08-15 | 2024-08-13 | 0.360 | 282,000 | +0 | 0.03% | 101,520 |
| 2024-08-14 | 2024-08-12 | 0.350 | 282,000 | +0 | 0.03% | 98,700 |
| 2024-08-13 | 2024-08-09 | 0.335 | 282,000 | +0 | 0.03% | 94,470 |
| 2024-08-12 | 2024-08-08 | 0.360 | 282,000 | +0 | 0.03% | 101,520 |
| 2024-08-09 | 2024-08-07 | 0.400 | 282,000 | +0 | 0.03% | 112,800 |
| 2024-08-08 | 2024-08-06 | 0.385 | 282,000 | +0 | 0.03% | 108,570 |
| 2024-08-07 | 2024-08-05 | 0.385 | 282,000 | +0 | 0.03% | 108,570 |
| 2024-08-06 | 2024-08-02 | 0.360 | 282,000 | +0 | 0.03% | 101,520 |
| 2024-08-05 | 2024-08-01 | 0.420 | 282,000 | +0 | 0.03% | 118,440 |
| 2024-08-02 | 2024-07-31 | 0.450 | 282,000 | +0 | 0.03% | 126,900 |
| 2024-08-01 | 2024-07-30 | 0.490 | 282,000 | +0 | 0.03% | 138,180 |
| 2024-07-31 | 2024-07-29 | 0.540 | 282,000 | +0 | 0.03% | 152,280 |
| 2024-07-30 | 2024-07-26 | 0.530 | 282,000 | +0 | 0.03% | 149,460 |
| 2024-07-29 | 2024-07-25 | 0.510 | 282,000 | +0 | 0.03% | 143,820 |
| 2024-07-26 | 2024-07-24 | 0.510 | 282,000 | +0 | 0.03% | 143,820 |
| 2024-07-25 | 2024-07-23 | 0.540 | 282,000 | +0 | 0.03% | 152,280 |
| 2024-07-24 | 2024-07-22 | 0.520 | 282,000 | +0 | 0.03% | 146,640 |
| 2024-07-23 | 2024-07-19 | 0.520 | 282,000 | +0 | 0.03% | 146,640 |
| 2024-07-22 | 2024-07-18 | 0.510 | 282,000 | +0 | 0.03% | 143,820 |
| 2024-07-19 | 2024-07-17 | 0.530 | 282,000 | +0 | 0.03% | 149,460 |
| 2024-07-18 | 2024-07-16 | 0.540 | 282,000 | +0 | 0.03% | 152,280 |
| 2024-07-17 | 2024-07-15 | 0.510 | 282,000 | +0 | 0.03% | 143,820 |
| 2024-07-16 | 2024-07-12 | 0.540 | 282,000 | +0 | 0.03% | 152,280 |
| 2024-07-15 | 2024-07-11 | 0.570 | 282,000 | +0 | 0.03% | 160,740 |
| 2024-07-12 | 2024-07-10 | 0.570 | 282,000 | +0 | 0.03% | 160,740 |
| 2024-07-11 | 2024-07-09 | 0.570 | 282,000 | +0 | 0.03% | 160,740 |
| 2024-07-10 | 2024-07-08 | 0.750 | 282,000 | +0 | 0.03% | 211,500 |
| 2024-07-09 | 2024-07-05 | 0.780 | 282,000 | +0 | 0.03% | 219,960 |
| 2024-07-08 | 2024-07-04 | 0.770 | 282,000 | +0 | 0.03% | 217,140 |
| 2024-07-05 | 2024-07-03 | 0.810 | 282,000 | +0 | 0.03% | 228,420 |
| 2024-07-04 | 2024-07-02 | 0.800 | 282,000 | +0 | 0.03% | 225,600 |
| 2024-07-03 | 2024-06-28 | 0.750 | 282,000 | +0 | 0.03% | 211,500 |
| 2024-07-02 | 2024-06-27 | 0.820 | 282,000 | +0 | 0.03% | 231,240 |
| 2024-06-28 | 2024-06-26 | 0.770 | 282,000 | +0 | 0.03% | 217,140 |
| 2024-06-27 | 2024-06-25 | 0.860 | 282,000 | +0 | 0.03% | 242,520 |
| 2024-06-26 | 2024-06-24 | 0.860 | 282,000 | +0 | 0.03% | 242,520 |
| 2024-06-25 | 2024-06-21 | 0.900 | 282,000 | +0 | 0.03% | 253,800 |
| 2024-06-24 | 2024-06-20 | 0.900 | 282,000 | +0 | 0.03% | 253,800 |
| 2024-06-21 | 2024-06-19 | 1.120 | 282,000 | +0 | 0.03% | 315,840 |
| 2024-06-20 | 2024-06-18 | 1.080 | 282,000 | +0 | 0.03% | 304,560 |
| 2024-06-19 | 2024-06-17 | 0.930 | 282,000 | +0 | 0.03% | 262,260 |
| 2024-06-18 | 2024-06-14 | 0.910 | 282,000 | +0 | 0.03% | 256,620 |
| 2024-06-17 | 2024-06-13 | 0.920 | 282,000 | +0 | 0.03% | 259,440 |
| 2024-06-14 | 2024-06-12 | 0.890 | 282,000 | +0 | 0.03% | 250,980 |
| 2024-06-13 | 2024-06-11 | 0.900 | 282,000 | +0 | 0.03% | 253,800 |
| 2024-06-12 | 2024-06-07 | 0.870 | 282,000 | +0 | 0.03% | 245,340 |
| 2024-06-11 | 2024-06-06 | 0.820 | 282,000 | +0 | 0.03% | 231,240 |
| 2024-06-07 | 2024-06-05 | 0.820 | 282,000 | +0 | 0.03% | 231,240 |
| 2024-06-06 | 2024-06-04 | 0.820 | 282,000 | +0 | 0.03% | 231,240 |
| 2024-06-05 | 2024-06-03 | 0.800 | 282,000 | +0 | 0.03% | 225,600 |
| 2024-06-04 | 2024-05-31 | 0.800 | 282,000 | +0 | 0.03% | 225,600 |
| 2024-06-03 | 2024-05-30 | 0.790 | 282,000 | +0 | 0.03% | 222,780 |
| 2024-05-31 | 2024-05-29 | 0.790 | 282,000 | +0 | 0.03% | 222,780 |
| 2024-05-30 | 2024-05-28 | 0.840 | 282,000 | +0 | 0.03% | 236,880 |
| 2024-05-29 | 2024-05-27 | 0.780 | 282,000 | +0 | 0.03% | 219,960 |
| 2024-05-28 | 2024-05-24 | 0.850 | 282,000 | +0 | 0.03% | 239,700 |
| 2024-05-27 | 2024-05-23 | 0.840 | 282,000 | +0 | 0.03% | 236,880 |
| 2024-05-24 | 2024-05-22 | 0.820 | 282,000 | +0 | 0.03% | 231,240 |
| 2024-05-23 | 2024-05-21 | 0.800 | 282,000 | +0 | 0.03% | 225,600 |
| 2024-05-22 | 2024-05-20 | 0.850 | 282,000 | +0 | 0.03% | 239,700 |
| 2024-05-21 | 2024-05-17 | 0.830 | 282,000 | +0 | 0.03% | 234,060 |
| 2024-05-20 | 2024-05-16 | 0.840 | 282,000 | +0 | 0.03% | 236,880 |
| 2024-05-17 | 2024-05-14 | 0.830 | 282,000 | +0 | 0.03% | 234,060 |
| 2024-05-16 | 2024-05-13 | 0.790 | 282,000 | +0 | 0.03% | 222,780 |
| 2024-05-14 | 2024-05-10 | 0.840 | 282,000 | +0 | 0.03% | 236,880 |
| 2024-05-13 | 2024-05-09 | 0.750 | 282,000 | +0 | 0.03% | 211,500 |
| 2024-05-10 | 2024-05-08 | 0.840 | 282,000 | +0 | 0.03% | 236,880 |
| 2024-05-09 | 2024-05-07 | 0.820 | 282,000 | +0 | 0.03% | 231,240 |
| 2024-05-08 | 2024-05-06 | 0.830 | 282,000 | +0 | 0.03% | 234,060 |
| 2024-05-07 | 2024-05-03 | 0.870 | 282,000 | +0 | 0.03% | 245,340 |
| 2024-05-06 | 2024-05-02 | 0.890 | 282,000 | +0 | 0.03% | 250,980 |
| 2024-05-03 | 2024-04-30 | 0.960 | 282,000 | +0 | 0.03% | 270,720 |
| 2024-05-02 | 2024-04-29 | 1.030 | 282,000 | +0 | 0.03% | 290,460 |
| 2024-04-30 | 2024-04-26 | 1.100 | 282,000 | +0 | 0.03% | 310,200 |
| 2024-04-29 | 2024-04-25 | 1.070 | 282,000 | +0 | 0.03% | 301,740 |
| 2024-04-26 | 2024-04-24 | 1.060 | 282,000 | +0 | 0.03% | 298,920 |
| 2024-04-25 | 2024-04-23 | 1.060 | 282,000 | +0 | 0.03% | 298,920 |
| 2024-04-24 | 2024-04-22 | 1.130 | 282,000 | +0 | 0.03% | 318,660 |
| 2024-04-23 | 2024-04-19 | 1.170 | 282,000 | +0 | 0.03% | 329,940 |
| 2024-04-22 | 2024-04-18 | 1.140 | 282,000 | +0 | 0.03% | 321,480 |
| 2024-04-19 | 2024-04-17 | 1.190 | 282,000 | +0 | 0.03% | 335,580 |
| 2024-04-18 | 2024-04-16 | 1.140 | 282,000 | +0 | 0.03% | 321,480 |
| 2024-04-17 | 2024-04-15 | 1.150 | 282,000 | +0 | 0.03% | 324,300 |
| 2024-04-16 | 2024-04-12 | 1.150 | 282,000 | +0 | 0.03% | 324,300 |
| 2024-04-15 | 2024-04-11 | 1.120 | 282,000 | +0 | 0.03% | 315,840 |
| 2024-04-12 | 2024-04-10 | 1.090 | 282,000 | +0 | 0.03% | 307,380 |
| 2024-04-11 | 2024-04-09 | 1.090 | 282,000 | +0 | 0.03% | 307,380 |
| 2024-04-10 | 2024-04-08 | 1.140 | 282,000 | +0 | 0.03% | 321,480 |
| 2024-04-09 | 2024-04-05 | 1.150 | 282,000 | +0 | 0.03% | 324,300 |
| 2024-04-08 | 2024-04-03 | 1.150 | 282,000 | +0 | 0.03% | 324,300 |
| 2024-04-05 | 2024-04-02 | 1.140 | 282,000 | +0 | 0.03% | 321,480 |
| 2024-04-03 | 2024-03-28 | 1.130 | 282,000 | +0 | 0.03% | 318,660 |
| 2024-04-02 | 2024-03-27 | 1.130 | 282,000 | +0 | 0.03% | 318,660 |
| 2024-03-28 | 2024-03-26 | 1.140 | 282,000 | +0 | 0.03% | 321,480 |
| 2024-03-27 | 2024-03-25 | 1.200 | 282,000 | +0 | 0.03% | 338,400 |
| 2024-03-26 | 2024-03-22 | 1.240 | 282,000 | +0 | 0.03% | 349,680 |
| 2024-03-25 | 2024-03-21 | 1.220 | 282,000 | +0 | 0.03% | 344,040 |
| 2024-03-22 | 2024-03-20 | 1.250 | 282,000 | +0 | 0.03% | 352,500 |
| 2024-03-21 | 2024-03-19 | 1.280 | 282,000 | +0 | 0.03% | 360,960 |
| 2024-03-20 | 2024-03-18 | 1.190 | 282,000 | +0 | 0.03% | 335,580 |
| 2024-03-19 | 2024-03-15 | 1.170 | 282,000 | +0 | 0.03% | 329,940 |
| 2024-03-18 | 2024-03-14 | 1.130 | 282,000 | +0 | 0.03% | 318,660 |
| 2024-03-15 | 2024-03-13 | 1.150 | 282,000 | +0 | 0.03% | 324,300 |
| 2024-03-14 | 2024-03-12 | 1.140 | 282,000 | +0 | 0.03% | 321,480 |
| 2024-03-13 | 2024-03-11 | 1.100 | 282,000 | +0 | 0.03% | 310,200 |
| 2024-03-12 | 2024-03-08 | 1.160 | 282,000 | +0 | 0.03% | 327,120 |
| 2024-03-11 | 2024-03-07 | 1.180 | 282,000 | +0 | 0.03% | 332,760 |
| 2024-03-08 | 2024-03-06 | 1.280 | 282,000 | +0 | 0.03% | 360,960 |
| 2024-03-07 | 2024-03-05 | 1.360 | 282,000 | +0 | 0.03% | 383,520 |
| 2024-03-06 | 2024-03-04 | 1.290 | 282,000 | +0 | 0.03% | 363,780 |
| 2024-03-05 | 2024-03-01 | 1.240 | 282,000 | +0 | 0.03% | 349,680 |
| 2024-03-04 | 2024-02-29 | 1.240 | 282,000 | +0 | 0.03% | 349,680 |
| 2024-03-01 | 2024-02-28 | 1.180 | 282,000 | +0 | 0.03% | 332,760 |
| 2024-02-29 | 2024-02-27 | 1.430 | 282,000 | +0 | 0.03% | 403,260 |
| 2024-02-28 | 2024-02-26 | 1.310 | 282,000 | +0 | 0.03% | 369,420 |
| 2024-02-27 | 2024-02-23 | 1.180 | 282,000 | +0 | 0.03% | 332,760 |
| 2024-02-26 | 2024-02-22 | 1.140 | 282,000 | +0 | 0.03% | 321,480 |
| 2024-02-23 | 2024-02-21 | 1.120 | 282,000 | +0 | 0.03% | 315,840 |
| 2024-02-22 | 2024-02-20 | 1.210 | 282,000 | +0 | 0.03% | 341,220 |
| 2024-02-21 | 2024-02-19 | 1.280 | 282,000 | +0 | 0.03% | 360,960 |
| 2024-02-20 | 2024-02-16 | 1.170 | 282,000 | +0 | 0.03% | 329,940 |
| 2024-02-19 | 2024-02-15 | 1.040 | 282,000 | +0 | 0.03% | 293,280 |
| 2024-02-16 | 2024-02-14 | 0.980 | 282,000 | +0 | 0.03% | 276,360 |
| 2024-02-15 | 2024-02-09 | 0.950 | 282,000 | +0 | 0.03% | 267,900 |
| 2024-02-14 | 2024-02-07 | 0.930 | 282,000 | +0 | 0.03% | 262,260 |
| 2024-02-08 | 2024-02-06 | 0.910 | 282,000 | +0 | 0.03% | 256,620 |
| 2024-02-07 | 2024-02-05 | 0.910 | 282,000 | +0 | 0.03% | 256,620 |
| 2024-02-06 | 2024-02-02 | 0.910 | 282,000 | +0 | 0.03% | 256,620 |
| 2024-02-05 | 2024-02-01 | 0.920 | 282,000 | +0 | 0.03% | 259,440 |
| 2024-02-02 | 2024-01-31 | 0.920 | 282,000 | +0 | 0.03% | 259,440 |
| 2024-02-01 | 2024-01-30 | 0.910 | 282,000 | +0 | 0.03% | 256,620 |
| 2024-01-31 | 2024-01-29 | 0.930 | 282,000 | +0 | 0.03% | 262,260 |
| 2024-01-30 | 2024-01-26 | 0.920 | 282,000 | +0 | 0.03% | 259,440 |
| 2024-01-29 | 2024-01-25 | 0.940 | 282,000 | +0 | 0.03% | 265,080 |
| 2024-01-26 | 2024-01-24 | 0.920 | 282,000 | +0 | 0.03% | 259,440 |
| 2024-01-25 | 2024-01-23 | 0.900 | 282,000 | +0 | 0.03% | 253,800 |
| 2024-01-24 | 2024-01-22 | 0.900 | 282,000 | +0 | 0.03% | 253,800 |
| 2024-01-23 | 2024-01-19 | 0.910 | 282,000 | +0 | 0.03% | 256,620 |
| 2024-01-22 | 2024-01-18 | 0.940 | 282,000 | +0 | 0.03% | 265,080 |
| 2024-01-19 | 2024-01-17 | 0.910 | 282,000 | +0 | 0.03% | 256,620 |
| 2024-01-18 | 2024-01-16 | 0.940 | 282,000 | +0 | 0.03% | 265,080 |
| 2024-01-17 | 2024-01-15 | 0.940 | 282,000 | +0 | 0.03% | 265,080 |
| 2024-01-16 | 2024-01-12 | 0.920 | 282,000 | +0 | 0.03% | 259,440 |
| 2024-01-15 | 2024-01-11 | 0.920 | 282,000 | +0 | 0.03% | 259,440 |
| 2024-01-12 | 2024-01-10 | 0.930 | 282,000 | +0 | 0.03% | 262,260 |
| 2024-01-11 | 2024-01-09 | 0.950 | 282,000 | +0 | 0.03% | 267,900 |
| 2024-01-10 | 2024-01-08 | 0.930 | 282,000 | +0 | 0.03% | 262,260 |
| 2024-01-09 | 2024-01-05 | 0.970 | 282,000 | +0 | 0.03% | 273,540 |
| 2024-01-08 | 2024-01-04 | 0.990 | 282,000 | +0 | 0.03% | 279,180 |
| 2024-01-05 | 2024-01-03 | 0.930 | 282,000 | +0 | 0.03% | 262,260 |
| 2024-01-04 | 2024-01-02 | 0.980 | 282,000 | +0 | 0.03% | 276,360 |
| 2024-01-03 | 2023-12-29 | 0.950 | 282,000 | +0 | 0.03% | 267,900 |
| 2024-01-02 | 2023-12-28 | 0.980 | 282,000 | +0 | 0.03% | 276,360 |
| 2023-12-29 | 2023-12-27 | 0.990 | 282,000 | +0 | 0.03% | 279,180 |
| 2023-12-28 | 2023-12-22 | 0.980 | 282,000 | +0 | 0.03% | 276,360 |
| 2023-12-27 | 2023-12-21 | 0.970 | 282,000 | +0 | 0.03% | 273,540 |
| 2023-12-22 | 2023-12-20 | 0.880 | 282,000 | +0 | 0.03% | 248,160 |
| 2023-12-21 | 2023-12-19 | 0.860 | 282,000 | +0 | 0.03% | 242,520 |
| 2023-12-20 | 2023-12-18 | 0.890 | 282,000 | +0 | 0.03% | 250,980 |
| 2023-12-19 | 2023-12-15 | 0.860 | 282,000 | +0 | 0.03% | 242,520 |
| 2023-12-18 | 2023-12-14 | 0.910 | 282,000 | +0 | 0.03% | 256,620 |
| 2023-12-15 | 2023-12-13 | 0.910 | 282,000 | +0 | 0.03% | 256,620 |
| 2023-12-14 | 2023-12-12 | 0.830 | 282,000 | +0 | 0.03% | 234,060 |
| 2023-12-13 | 2023-12-11 | 0.850 | 282,000 | +0 | 0.03% | 239,700 |
| 2023-12-12 | 2023-12-08 | 0.850 | 282,000 | +0 | 0.03% | 239,700 |
| 2023-12-11 | 2023-12-07 | 0.850 | 282,000 | +0 | 0.03% | 239,700 |
| 2023-12-08 | 2023-12-06 | 0.900 | 282,000 | +0 | 0.03% | 253,800 |
| 2023-12-07 | 2023-12-05 | 0.870 | 282,000 | +0 | 0.03% | 245,340 |
| 2023-12-06 | 2023-12-04 | 0.870 | 282,000 | +0 | 0.03% | 245,340 |
| 2023-12-05 | 2023-12-01 | 0.890 | 282,000 | +0 | 0.03% | 250,980 |
| 2023-12-04 | 2023-11-30 | 0.890 | 282,000 | +0 | 0.03% | 250,980 |
| 2023-12-01 | 2023-11-29 | 0.900 | 282,000 | +0 | 0.03% | 253,800 |
| 2023-11-30 | 2023-11-28 | 0.920 | 282,000 | +0 | 0.03% | 259,440 |
| 2023-11-29 | 2023-11-27 | 0.940 | 282,000 | +0 | 0.03% | 265,080 |
| 2023-11-28 | 2023-11-24 | 0.940 | 282,000 | +0 | 0.03% | 265,080 |
| 2023-11-27 | 2023-11-23 | 0.950 | 282,000 | +0 | 0.03% | 267,900 |
| 2023-11-24 | 2023-11-22 | 0.870 | 282,000 | +0 | 0.03% | 245,340 |
| 2023-11-23 | 2023-11-21 | 0.700 | 282,000 | +0 | 0.03% | 197,400 |
| 2023-11-22 | 2023-11-20 | 0.690 | 282,000 | +0 | 0.03% | 194,580 |
| 2023-11-21 | 2023-11-17 | 0.700 | 282,000 | +0 | 0.03% | 197,400 |
| 2023-11-20 | 2023-11-16 | 0.740 | 282,000 | +0 | 0.03% | 208,680 |
| 2023-11-17 | 2023-11-15 | 0.730 | 282,000 | +0 | 0.03% | 205,860 |
| 2023-11-16 | 2023-11-14 | 0.730 | 282,000 | +0 | 0.03% | 205,860 |
| 2023-11-15 | 2023-11-13 | 0.770 | 282,000 | +0 | 0.03% | 217,140 |
| 2023-11-14 | 2023-11-10 | 0.820 | 282,000 | +0 | 0.03% | 231,240 |
| 2023-11-13 | 2023-11-09 | 0.820 | 282,000 | +0 | 0.03% | 231,240 |
| 2023-11-10 | 2023-11-08 | 0.820 | 282,000 | +0 | 0.03% | 231,240 |
| 2023-11-09 | 2023-11-07 | 0.900 | 282,000 | +0 | 0.03% | 253,800 |
| 2023-11-08 | 2023-11-06 | 0.860 | 282,000 | +0 | 0.03% | 242,520 |
| 2023-11-07 | 2023-11-03 | 0.900 | 282,000 | +0 | 0.03% | 253,800 |
| 2023-11-06 | 2023-11-02 | 0.880 | 282,000 | +0 | 0.03% | 248,160 |
| 2023-11-03 | 2023-11-01 | 0.900 | 282,000 | +0 | 0.03% | 253,800 |
| 2023-11-02 | 2023-10-31 | 0.930 | 282,000 | +0 | 0.03% | 262,260 |
| 2023-11-01 | 2023-10-30 | 0.940 | 282,000 | +0 | 0.03% | 265,080 |
| 2023-10-31 | 2023-10-27 | 0.900 | 282,000 | +0 | 0.03% | 253,800 |
| 2023-10-30 | 2023-10-26 | 0.920 | 282,000 | +0 | 0.03% | 259,440 |
| 2023-10-27 | 2023-10-25 | 0.930 | 282,000 | +0 | 0.03% | 262,260 |
| 2023-10-26 | 2023-10-24 | 0.960 | 282,000 | +0 | 0.03% | 270,720 |
| 2023-10-25 | 2023-10-20 | 0.940 | 282,000 | +0 | 0.03% | 265,080 |
| 2023-10-24 | 2023-10-19 | 0.950 | 282,000 | +0 | 0.03% | 267,900 |
| 2023-10-20 | 2023-10-18 | 0.940 | 282,000 | +0 | 0.03% | 265,080 |
| 2023-10-19 | 2023-10-17 | 0.930 | 282,000 | +0 | 0.03% | 262,260 |
| 2023-10-18 | 2023-10-16 | 0.990 | 282,000 | +0 | 0.03% | 279,180 |
| 2023-10-17 | 2023-10-13 | 0.940 | 282,000 | +0 | 0.03% | 265,080 |
| 2023-10-16 | 2023-10-12 | 0.960 | 282,000 | +0 | 0.03% | 270,720 |
| 2023-10-13 | 2023-10-11 | 0.950 | 282,000 | +0 | 0.03% | 267,900 |
| 2023-10-12 | 2023-10-10 | 0.980 | 282,000 | +0 | 0.03% | 276,360 |
| 2023-10-11 | 2023-10-09 | 0.960 | 282,000 | +0 | 0.03% | 270,720 |
| 2023-10-10 | 2023-10-06 | 0.970 | 282,000 | +0 | 0.03% | 273,540 |
| 2023-10-09 | 2023-10-05 | 0.980 | 282,000 | +0 | 0.03% | 276,360 |
| 2023-10-06 | 2023-10-04 | 1.020 | 282,000 | +0 | 0.03% | 287,640 |
| 2023-10-05 | 2023-10-03 | 0.990 | 282,000 | +0 | 0.03% | 279,180 |
| 2023-10-04 | 2023-09-29 | 1.040 | 282,000 | +0 | 0.03% | 293,280 |
| 2023-10-03 | 2023-09-28 | 1.010 | 282,000 | +0 | 0.03% | 284,820 |
| 2023-09-29 | 2023-09-27 | 1.030 | 282,000 | +0 | 0.03% | 290,460 |
| 2023-09-28 | 2023-09-26 | 1.000 | 282,000 | +0 | 0.03% | 282,000 |
| 2023-09-27 | 2023-09-25 | 0.950 | 282,000 | +0 | 0.03% | 267,900 |
| 2023-09-26 | 2023-09-22 | 0.970 | 282,000 | +0 | 0.03% | 273,540 |
| 2023-09-25 | 2023-09-21 | 0.940 | 282,000 | +0 | 0.03% | 265,080 |
| 2023-09-22 | 2023-09-20 | 0.960 | 282,000 | +0 | 0.03% | 270,720 |
| 2023-09-21 | 2023-09-19 | 0.920 | 282,000 | +0 | 0.03% | 259,440 |
| 2023-09-20 | 2023-09-18 | 0.940 | 282,000 | +0 | 0.03% | 265,080 |
| 2023-09-19 | 2023-09-15 | 0.930 | 282,000 | +0 | 0.03% | 262,260 |
| 2023-09-18 | 2023-09-14 | 0.920 | 282,000 | +0 | 0.03% | 259,440 |
| 2023-09-15 | 2023-09-13 | 0.930 | 282,000 | +0 | 0.03% | 262,260 |
| 2023-09-14 | 2023-09-12 | 0.940 | 282,000 | +0 | 0.03% | 265,080 |
| 2023-09-13 | 2023-09-11 | 0.990 | 282,000 | +0 | 0.03% | 279,180 |
| 2023-09-12 | 2023-09-07 | 0.980 | 282,000 | +0 | 0.03% | 276,360 |
| 2023-09-11 | 2023-09-06 | 1.000 | 282,000 | +0 | 0.03% | 282,000 |
| 2023-09-07 | 2023-09-05 | 0.900 | 282,000 | +0 | 0.03% | 253,800 |
| 2023-09-06 | 2023-09-04 | 0.920 | 282,000 | +0 | 0.03% | 259,440 |
| 2023-09-05 | 2023-08-31 | 0.920 | 282,000 | +0 | 0.03% | 259,440 |
| 2023-09-04 | 2023-08-30 | 0.970 | 282,000 | +0 | 0.03% | 273,540 |
| 2023-08-31 | 2023-08-29 | 0.970 | 282,000 | +0 | 0.03% | 273,540 |
| 2023-08-30 | 2023-08-28 | 0.990 | 282,000 | +0 | 0.03% | 279,180 |
| 2023-08-29 | 2023-08-25 | 0.960 | 282,000 | +0 | 0.04% | 270,720 |
| 2023-08-28 | 2023-08-24 | 1.000 | 282,000 | +0 | 0.04% | 282,000 |
| 2023-08-25 | 2023-08-23 | 1.100 | 282,000 | +0 | 0.04% | 310,200 |
| 2023-08-24 | 2023-08-22 | 1.080 | 282,000 | +0 | 0.04% | 304,560 |
| 2023-08-23 | 2023-08-21 | 0.970 | 282,000 | +0 | 0.04% | 273,540 |
| 2023-08-22 | 2023-08-18 | 0.890 | 282,000 | +0 | 0.04% | 250,980 |
| 2023-08-21 | 2023-08-17 | 0.820 | 282,000 | +0 | 0.04% | 231,240 |
| 2023-08-18 | 2023-08-16 | 0.760 | 282,000 | +0 | 0.04% | 214,320 |
| 2023-08-17 | 2023-08-15 | 0.740 | 282,000 | +0 | 0.04% | 208,680 |
| 2023-08-16 | 2023-08-14 | 0.720 | 282,000 | +0 | 0.04% | 203,040 |
| 2023-08-15 | 2023-08-11 | 0.710 | 282,000 | +0 | 0.04% | 200,220 |
| 2023-08-14 | 2023-08-10 | 0.670 | 282,000 | +0 | 0.04% | 188,940 |
| 2023-08-11 | 2023-08-09 | 0.690 | 282,000 | +0 | 0.04% | 194,580 |
| 2023-08-10 | 2023-08-08 | 0.690 | 282,000 | +0 | 0.04% | 194,580 |
| 2023-08-09 | 2023-08-07 | 0.710 | 282,000 | +0 | 0.04% | 200,220 |
| 2023-08-08 | 2023-08-04 | 0.730 | 282,000 | +0 | 0.04% | 205,860 |
| 2023-08-07 | 2023-08-03 | 0.730 | 282,000 | +0 | 0.04% | 205,860 |
| 2023-08-04 | 2023-08-02 | 0.720 | 282,000 | +0 | 0.04% | 203,040 |
| 2023-08-03 | 2023-08-01 | 0.710 | 282,000 | +0 | 0.04% | 200,220 |
| 2023-08-02 | 2023-07-31 | 0.710 | 282,000 | +0 | 0.04% | 200,220 |
| 2023-08-01 | 2023-07-28 | 0.690 | 282,000 | +0 | 0.04% | 194,580 |
| 2023-07-31 | 2023-07-27 | 0.690 | 282,000 | +0 | 0.04% | 194,580 |
| 2023-07-28 | 2023-07-26 | 0.670 | 282,000 | +0 | 0.04% | 188,940 |
| 2023-07-27 | 2023-07-25 | 0.670 | 282,000 | +0 | 0.04% | 188,940 |
| 2023-07-26 | 2023-07-24 | 0.660 | 282,000 | +0 | 0.04% | 186,120 |
| 2023-07-25 | 2023-07-21 | 0.660 | 282,000 | +0 | 0.04% | 186,120 |
| 2023-07-24 | 2023-07-20 | 0.660 | 282,000 | +0 | 0.04% | 186,120 |
| 2023-07-21 | 2023-07-19 | 0.650 | 282,000 | +0 | 0.04% | 183,300 |
| 2023-07-20 | 2023-07-18 | 0.660 | 282,000 | +0 | 0.04% | 186,120 |
| 2023-07-19 | 2023-07-14 | 0.660 | 282,000 | +0 | 0.04% | 186,120 |
| 2023-07-18 | 2023-07-13 | 0.670 | 282,000 | +0 | 0.04% | 188,940 |
| 2023-07-14 | 2023-07-12 | 0.660 | 282,000 | +0 | 0.04% | 186,120 |
| 2023-07-13 | 2023-07-11 | 0.680 | 282,000 | +0 | 0.04% | 191,760 |
| 2023-07-12 | 2023-07-10 | 0.650 | 282,000 | +0 | 0.04% | 183,300 |
| 2023-07-11 | 2023-07-07 | 0.640 | 282,000 | +0 | 0.04% | 180,480 |
| 2023-07-10 | 2023-07-06 | 0.640 | 282,000 | +0 | 0.04% | 180,480 |
| 2023-07-07 | 2023-07-05 | 0.620 | 282,000 | +0 | 0.04% | 174,840 |
| 2023-07-06 | 2023-07-04 | 0.590 | 282,000 | +0 | 0.04% | 166,380 |
| 2023-07-05 | 2023-07-03 | 0.600 | 282,000 | +0 | 0.04% | 169,200 |
| 2023-07-04 | 2023-06-30 | 0.610 | 282,000 | +0 | 0.04% | 172,020 |
| 2023-07-03 | 2023-06-29 | 0.590 | 282,000 | +0 | 0.04% | 166,380 |
| 2023-06-30 | 2023-06-28 | 0.570 | 282,000 | +0 | 0.04% | 160,740 |
| 2023-06-29 | 2023-06-27 | 0.560 | 282,000 | +0 | 0.04% | 157,920 |
| 2023-06-28 | 2023-06-26 | 0.550 | 282,000 | +0 | 0.04% | 155,100 |
| 2023-06-27 | 2023-06-23 | 0.570 | 282,000 | +0 | 0.04% | 160,740 |
| 2023-06-26 | 2023-06-21 | 0.550 | 282,000 | +0 | 0.04% | 155,100 |
| 2023-06-23 | 2023-06-20 | 0.510 | 282,000 | +0 | 0.04% | 143,820 |
| 2023-06-21 | 2023-06-19 | 0.530 | 282,000 | +0 | 0.04% | 149,460 |
| 2023-06-20 | 2023-06-16 | 0.530 | 282,000 | +0 | 0.04% | 149,460 |
| 2023-06-19 | 2023-06-15 | 0.530 | 282,000 | +0 | 0.04% | 149,460 |
| 2023-06-16 | 2023-06-14 | 0.520 | 282,000 | +0 | 0.04% | 146,640 |
| 2023-06-15 | 2023-06-13 | 0.560 | 282,000 | +0 | 0.04% | 157,920 |
| 2023-06-14 | 2023-06-12 | 0.520 | 282,000 | +0 | 0.04% | 146,640 |
| 2023-06-13 | 2023-06-09 | 0.510 | 282,000 | +0 | 0.04% | 143,820 |
| 2023-06-12 | 2023-06-08 | 0.510 | 282,000 | +0 | 0.04% | 143,820 |
| 2023-06-09 | 2023-06-07 | 0.510 | 282,000 | +0 | 0.04% | 143,820 |
| 2023-06-08 | 2023-06-06 | 0.510 | 282,000 | +0 | 0.04% | 143,820 |
| 2023-06-07 | 2023-06-05 | 0.520 | 282,000 | +0 | 0.04% | 146,640 |
| 2023-06-06 | 2023-06-02 | 0.520 | 282,000 | +0 | 0.04% | 146,640 |
| 2023-06-05 | 2023-06-01 | 0.510 | 282,000 | +0 | 0.04% | 143,820 |
| 2023-06-02 | 2023-05-31 | 0.500 | 282,000 | +0 | 0.04% | 141,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 282,000 | +0 | 0.04% | 141,000 |
| 2023-05-31 | 2023-05-29 | 0.510 | 282,000 | +0 | 0.04% | 143,820 |
| 2023-05-30 | 2023-05-25 | 0.540 | 282,000 | +0 | 0.04% | 152,280 |
| 2023-05-29 | 2023-05-24 | 0.530 | 282,000 | +0 | 0.04% | 149,460 |
| 2023-05-25 | 2023-05-23 | 0.520 | 282,000 | +0 | 0.04% | 146,640 |
| 2023-05-24 | 2023-05-22 | 0.510 | 282,000 | +0 | 0.04% | 143,820 |
| 2023-05-23 | 2023-05-19 | 0.510 | 282,000 | +0 | 0.04% | 143,820 |
| 2023-05-22 | 2023-05-18 | 0.510 | 282,000 | +0 | 0.04% | 143,820 |
| 2023-05-19 | 2023-05-17 | 0.510 | 282,000 | +0 | 0.04% | 143,820 |
| 2023-05-18 | 2023-05-16 | 0.510 | 282,000 | +0 | 0.04% | 143,820 |
| 2023-05-17 | 2023-05-15 | 0.510 | 282,000 | +0 | 0.04% | 143,820 |
| 2023-05-16 | 2023-05-12 | 0.510 | 282,000 | +0 | 0.04% | 143,820 |
| 2023-05-15 | 2023-05-11 | 0.500 | 282,000 | +0 | 0.04% | 141,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 282,000 | +0 | 0.04% | 141,000 |
| 2023-05-11 | 2023-05-09 | 0.495 | 282,000 | +0 | 0.04% | 139,590 |
| 2023-05-10 | 2023-05-08 | 0.510 | 282,000 | +0 | 0.04% | 143,820 |
| 2023-05-09 | 2023-05-05 | 0.510 | 282,000 | +0 | 0.04% | 143,820 |
| 2023-05-08 | 2023-05-04 | 0.510 | 282,000 | +0 | 0.04% | 143,820 |
| 2023-05-05 | 2023-05-03 | 0.490 | 282,000 | -24,000 | 0.04% | 138,180 |
| 2023-05-04 | 2023-05-02 | 0.460 | 306,000 | +24,000 | 0.04% | 140,760 |
| 2019-03-01 | 2019-02-27 | 1.950 | 282,000 | -6,000 | 0.05% | 549,900 |
| 2019-02-28 | 2019-02-26 | 2.020 | 288,000 | +6,000 | 0.05% | 581,760 |
| 2015-10-28 | 2015-10-26 | 2.650 | 282,000 | -10,000 | 0.10% | 747,300 |
| 2015-08-14 | 2015-08-12 | 4.900 | 292,000 | +10,000 | 0.12% | 1,430,800 |
| 2014-10-23 | 2014-10-21 | 1.730 | 282,000 | -2,538,000 | 0.14% | 487,860 |
| 2014-10-09 | 2014-10-07 | 1.800 | 2,820,000 | +2,538,000 | 1.42% | 5,076,000 |
| 2012-02-15 | 2012-02-13 | 4.500 | 282,000 | -4,980 | 0.21% | 1,269,000 |
| 2012-02-14 | 2012-02-10 | 4.100 | 286,980 | +4,980 | 0.21% | 1,176,618 |
| 2012-02-09 | 2012-02-07 | 4.800 | 282,000 | -10,000 | 0.21% | 1,353,600 |
| 2011-10-31 | 2011-10-27 | 3.300 | 292,000 | +10,000 | 0.22% | 963,600 |
| 2010-09-01 | 2010-08-30 | 10.000 | 282,000 | -1,000 | 0.31% | 2,820,000 |
| 2010-08-10 | 2010-08-06 | 13.600 | 283,000 | +1,000 | 0.38% | 3,848,800 |
| 2010-05-25 | 2010-05-20 | 13.000 | 282,000 | -1,000 | 0.38% | 3,666,000 |
| 2010-04-22 | 2010-04-20 | 14.600 | 283,000 | +1,000 | 0.38% | 4,131,800 |
| 2010-04-19 | 2010-04-15 | 15.300 | 282,000 | -1,500 | 0.38% | 4,314,600 |
| 2010-04-01 | 2010-03-30 | 14.800 | 283,500 | +1,000 | 0.38% | 4,195,800 |
| 2010-03-26 | 2010-03-24 | 15.900 | 282,500 | +1,000 | 0.38% | 4,491,750 |
| 2010-03-19 | 2010-03-17 | 16.300 | 281,500 | -1,000 | 0.38% | 4,588,450 |
| 2010-03-09 | 2010-03-05 | 16.800 | 282,500 | -3,000 | 0.38% | 4,746,000 |
| 2010-03-05 | 2010-03-03 | 16.700 | 285,500 | -1,500 | 0.39% | 4,767,850 |
| 2010-03-02 | 2010-02-26 | 15.500 | 287,000 | +3,000 | 0.39% | 4,448,500 |
| 2010-02-11 | 2010-02-09 | 11.100 | 284,000 | -16,000 | 0.39% | 3,152,400 |
| 2010-01-27 | 2010-01-25 | 13.500 | 300,000 | -5,000 | 0.41% | 4,050,000 |
| 2010-01-14 | 2010-01-12 | 13.700 | 305,000 | -2,000 | 0.41% | 4,178,500 |
| 2010-01-13 | 2010-01-11 | 13.700 | 307,000 | +2,000 | 0.42% | 4,205,900 |
| 2010-01-08 | 2010-01-06 | 13.100 | 305,000 | -3,000 | 0.41% | 3,995,500 |
| 2010-01-07 | 2010-01-05 | 11.500 | 308,000 | -3,000 | 0.42% | 3,542,000 |
| 2009-12-30 | 2009-12-28 | 11.600 | 311,000 | -1,200 | 0.42% | 3,607,600 |
| 2009-12-18 | 2009-12-16 | 11.700 | 312,200 | -3,800 | 0.42% | 3,652,740 |
| 2009-12-09 | 2009-12-07 | 12.800 | 316,000 | +5,000 | 0.43% | 4,044,800 |
| 2009-11-27 | 2009-11-25 | 12.900 | 311,000 | +3,000 | 0.42% | 4,011,900 |
| 2009-11-26 | 2009-11-24 | 13.700 | 308,000 | -2,000 | 0.42% | 4,219,600 |
| 2009-11-05 | 2009-11-03 | 13.100 | 310,000 | +3,000 | 0.42% | 4,061,000 |
| 2009-11-03 | 2009-10-30 | 13.800 | 307,000 | -400 | 0.42% | 4,236,600 |
| 2009-11-02 | 2009-10-29 | 14.100 | 307,400 | +2,400 | 0.42% | 4,334,340 |
| 2009-10-29 | 2009-10-27 | 13.900 | 305,000 | +3,000 | 0.41% | 4,239,500 |
| 2009-10-28 | 2009-10-23 | 15.300 | 302,000 | -130,400 | 0.41% | 4,620,600 |
| 2009-10-08 | 2009-10-06 | 12.700 | 432,400 | +143,900 | 0.59% | 5,491,480 |
| 2009-09-10 | 2009-09-08 | 14.000 | 288,500 | -800 | 0.59% | 4,039,000 |
| 2009-09-08 | 2009-09-04 | 13.530 | 289,300 | -52,809 | 0.59% | 3,914,287 |
| 2009-08-31 | 2009-08-27 | 14.460 | 342,109 | +710 | 0.59% | 4,947,034 |
| 2009-08-25 | 2009-08-21 | 14.799 | 341,399 | +7,095 | 0.59% | 5,052,247 |
| 2009-08-18 | 2009-08-14 | 16.828 | 334,304 | -9,460 | 0.69% | 5,625,731 |
| 2009-08-14 | 2009-08-12 | 14.799 | 343,764 | +5,912 | 0.71% | 5,087,246 |
| 2009-08-13 | 2009-08-11 | 14.799 | 337,852 | +3,548 | 0.70% | 4,999,756 |
| 2009-07-17 | 2009-07-15 | 14.799 | 334,304 | -8,278 | 0.70% | 4,947,250 |
| 2009-07-15 | 2009-07-13 | 13.277 | 342,582 | -7,095 | 0.71% | 4,548,293 |
| 2009-07-13 | 2009-07-09 | 13.107 | 349,677 | -5,913 | 0.73% | 4,583,350 |
| 2009-07-10 | 2009-07-08 | 12.177 | 355,590 | -11,825 | 0.74% | 4,330,084 |
| 2009-07-03 | 2009-06-30 | 10.824 | 367,415 | -3,548 | 0.77% | 3,976,959 |
| 2009-06-25 | 2009-06-23 | 10.993 | 370,963 | +1,183 | 0.77% | 4,078,103 |
| 2009-06-24 | 2009-06-22 | 10.317 | 369,780 | +2,365 | 0.77% | 3,814,938 |
| 2009-06-22 | 2009-06-18 | 10.232 | 367,415 | -9,460 | 0.77% | 3,759,469 |
| 2009-06-17 | 2009-06-15 | 10.317 | 376,875 | +5,912 | 0.79% | 3,888,136 |
| 2009-06-15 | 2009-06-11 | 10.570 | 370,963 | +3,548 | 0.77% | 3,921,253 |
| 2009-06-10 | 2009-06-08 | 12.008 | 367,415 | +13,008 | 0.77% | 4,411,939 |
| 2009-06-09 | 2009-06-05 | 12.938 | 354,407 | -9,460 | 0.74% | 4,585,408 |
| 2009-06-05 | 2009-06-03 | 10.824 | 363,867 | +3,547 | 0.76% | 3,938,555 |
| 2009-06-04 | 2009-06-02 | 10.740 | 360,320 | -2,365 | 0.75% | 3,869,692 |
| 2009-06-03 | 2009-06-01 | 9.725 | 362,685 | +2,365 | 0.76% | 3,527,051 |
| 2009-06-02 | 2009-05-29 | 10.486 | 360,320 | +5,913 | 0.75% | 3,778,282 |
| 2009-06-01 | 2009-05-27 | 11.162 | 354,407 | -4,730 | 0.74% | 3,956,038 |
| 2009-05-29 | 2009-05-26 | 10.655 | 359,137 | +8,277 | 0.75% | 3,826,617 |
| 2009-05-27 | 2009-05-25 | 10.993 | 350,860 | -5,912 | 0.73% | 3,857,105 |
| 2009-05-25 | 2009-05-21 | 10.063 | 356,772 | -2,365 | 0.74% | 3,590,228 |
| 2009-05-21 | 2009-05-19 | 8.203 | 359,137 | +2,365 | 0.75% | 2,945,888 |
| 2009-05-15 | 2009-05-13 | 7.357 | 356,772 | +1,182 | 0.74% | 2,624,788 |
| 2009-05-14 | 2009-05-12 | 7.526 | 355,590 | +10,643 | 0.74% | 2,676,232 |
| 2009-03-31 | 2009-03-27 | 5.835 | 344,947 | -11,778 | 0.72% | 2,012,731 |
| 2009-03-30 | 2009-03-26 | 5.666 | 356,725 | -47 | 0.74% | 2,021,122 |
| 2009-03-27 | 2009-03-25 | 5.581 | 356,772 | -5,913 | 0.74% | 1,991,219 |
| 2009-03-26 | 2009-03-24 | 5.666 | 362,685 | +5,913 | 0.76% | 2,054,890 |
| 2009-03-25 | 2009-03-23 | 5.497 | 356,772 | +11,825 | 0.74% | 1,961,049 |
| 2009-03-23 | 2009-03-19 | 4.905 | 344,947 | -5,913 | 0.72% | 1,691,861 |
| 2009-03-11 | 2009-03-09 | 6.258 | 350,860 | +5,913 | 0.75% | 2,195,583 |
| 2009-02-27 | 2009-02-25 | 6.765 | 344,947 | -9,460 | 0.80% | 2,333,601 |
| 2009-02-23 | 2009-02-19 | 7.864 | 354,407 | +3,547 | 0.98% | 2,787,209 |
| 2009-02-19 | 2009-02-17 | 8.203 | 350,860 | -5,912 | 0.97% | 2,877,994 |
| 2009-02-18 | 2009-02-16 | 8.118 | 356,772 | +4,730 | 0.99% | 2,896,318 |
| 2009-02-13 | 2009-02-11 | 8.456 | 352,042 | -2,365 | 0.97% | 2,976,999 |
| 2009-02-12 | 2009-02-10 | 8.118 | 354,407 | -27,199 | 0.98% | 2,877,119 |
| 2009-02-11 | 2009-02-09 | 8.541 | 381,606 | +8,278 | 1.06% | 3,259,274 |
| 2009-02-06 | 2009-02-04 | 7.019 | 373,328 | +21,286 | 1.03% | 2,620,312 |
| 2009-02-05 | 2009-02-03 | 7.526 | 352,042 | -7,095 | 0.97% | 2,649,530 |
| 2009-02-04 | 2009-02-02 | 6.258 | 359,137 | +7,095 | 0.99% | 2,247,378 |
| 2009-02-03 | 2009-01-30 | 6.342 | 352,042 | +7,095 | 0.97% | 2,232,750 |
| 2009-02-02 | 2009-01-29 | 7.188 | 344,947 | -5,913 | 0.95% | 2,479,451 |
| 2009-01-30 | 2009-01-23 | 6.004 | 350,860 | -15,373 | 0.97% | 2,106,573 |
| 2009-01-29 | 2009-01-22 | 4.313 | 366,233 | +21,286 | 1.01% | 1,579,472 |
| 2008-10-28 | 2008-10-24 | 2.537 | 344,947 | -3,476 | 0.98% | 875,100 |
| 2008-10-24 | 2008-10-22 | 2.706 | 348,423 | +3,476 | 0.99% | 942,847 |
| 2008-09-29 | 2008-09-25 | 3.552 | 344,947 | -3,784 | 0.98% | 1,225,141 |
| 2008-09-17 | 2008-09-12 | 4.651 | 348,731 | -1,892 | 0.99% | 1,621,950 |
| 2008-09-02 | 2008-08-29 | 7.019 | 350,623 | +3,784 | 1.00% | 2,460,950 |
| 2008-09-01 | 2008-08-28 | 7.019 | 346,839 | -4,730 | 0.99% | 2,434,391 |
| 2008-08-20 | 2008-08-18 | 7.611 | 351,569 | +4,730 | 1.02% | 2,675,700 |
| 2008-08-18 | 2008-08-14 | 5.919 | 346,839 | -3,548 | 1.13% | 2,053,101 |
| 2008-08-15 | 2008-08-13 | 6.342 | 350,387 | -3,547 | 1.14% | 2,222,253 |
| 2008-08-14 | 2008-08-12 | 6.765 | 353,934 | +3,902 | 1.15% | 2,394,399 |
| 2008-08-08 | 2008-08-05 | 7.526 | 350,032 | +1,419 | 1.16% | 2,634,402 |
| 2008-08-07 | 2008-08-04 | 8.034 | 348,613 | -4,493 | 1.16% | 2,800,602 |
| 2008-08-05 | 2008-08-01 | 8.287 | 353,106 | +1,892 | 1.17% | 2,926,277 |
| 2008-08-01 | 2008-07-30 | 9.387 | 351,214 | +6,267 | 1.17% | 3,296,697 |
| 2008-07-31 | 2008-07-29 | 10.148 | 344,947 | -6,149 | 1.15% | 3,500,402 |
| 2008-07-30 | 2008-07-28 | 10.570 | 351,096 | +2,365 | 1.19% | 3,711,250 |
| 2008-07-29 | 2008-07-25 | 10.909 | 348,731 | -1,892 | 1.19% | 3,804,211 |
| 2008-07-24 | 2008-07-22 | 11.585 | 350,623 | +1,183 | 1.38% | 4,062,050 |
| 2008-07-23 | 2008-07-21 | 12.262 | 349,440 | +1,892 | 1.37% | 4,284,744 |
| 2008-07-22 | 2008-07-18 | 12.431 | 347,548 | -1,538 | 1.36% | 4,320,325 |
| 2008-07-21 | 2008-07-17 | 12.938 | 349,086 | -709 | 1.37% | 4,516,564 |
| 2008-07-18 | 2008-07-16 | 13.192 | 349,795 | +473 | 1.37% | 4,614,477 |
| 2008-07-17 | 2008-07-15 | 13.784 | 349,322 | +2,365 | 1.37% | 4,815,017 |
| 2008-07-16 | 2008-07-14 | 14.207 | 346,957 | -2,129 | 1.36% | 4,929,118 |
| 2008-07-15 | 2008-07-11 | 13.868 | 349,086 | +4,139 | 1.37% | 4,841,284 |
| 2008-07-14 | 2008-07-10 | 13.277 | 344,947 | -2,128 | 1.35% | 4,579,692 |
| 2008-07-11 | 2008-07-09 | 13.446 | 347,075 | +2,128 | 1.36% | 4,666,645 |
| 2008-07-10 | 2008-07-08 | 13.361 | 344,947 | -3,311 | 1.35% | 4,608,862 |
| 2008-07-09 | 2008-07-07 | 13.868 | 348,258 | +2,365 | 1.37% | 4,829,801 |
| 2008-06-20 | 2008-06-18 | 15.898 | 345,893 | -3,547 | 1.86% | 5,499,002 |
| 2008-06-17 | 2008-06-13 | 15.983 | 349,440 | -2,366 | 1.88% | 5,584,942 |
| 2008-06-16 | 2008-06-12 | 16.152 | 351,806 | +592 | 1.90% | 5,682,257 |
| 2008-06-13 | 2008-06-11 | 16.574 | 351,214 | -6,504 | 1.89% | 5,821,195 |
| 2008-06-11 | 2008-06-06 | 18.181 | 357,718 | +662 | 1.93% | 6,503,745 |
| 2008-06-10 | 2008-06-05 | 18.266 | 357,056 | +1,112 | 1.92% | 6,521,903 |
| 2008-06-05 | 2008-06-03 | 19.281 | 355,944 | +1,182 | 1.92% | 6,862,791 |
| 2008-06-04 | 2008-06-02 | 20.718 | 354,762 | +1,183 | 1.91% | 7,350,002 |
| 2008-05-27 | 2008-05-23 | 19.872 | 353,579 | +1,182 | 1.91% | 7,026,493 |
| 2008-05-23 | 2008-05-21 | 17.758 | 352,397 | -3,547 | 1.90% | 6,258,003 |
| 2008-05-22 | 2008-05-20 | 17.589 | 355,944 | +8,277 | 1.92% | 6,260,792 |
| 2008-03-28 | 2008-03-26 | 21.141 | 347,667 | -2,601 | 2.04% | 7,350,007 |
| 2008-03-12 | 2008-03-10 | 26.215 | 350,268 | -946 | 2.05% | 9,182,193 |
| 2008-03-07 | 2008-03-05 | 21.056 | 351,214 | +946 | 2.06% | 7,395,294 |
| 2008-03-06 | 2008-03-04 | 23.678 | 350,268 | +828 | 2.05% | 8,293,594 |
| 2008-03-03 | 2008-02-28 | 25.369 | 349,440 | +1,773 | 2.05% | 8,864,988 |
| 2008-02-25 | 2008-02-21 | 24.946 | 347,667 | +2,365 | 2.04% | 8,673,008 |
| 2008-02-13 | 2008-02-11 | 24.101 | 345,302 | +1,183 | 2.02% | 8,322,010 |
| 2008-01-08 | 2008-01-04 | 38.477 | 344,119 | +2,365 | 2.14% | 13,240,498 |
| 2008-01-07 | 2008-01-03 | 35.940 | 341,754 | -591 | 2.13% | 12,282,501 |
| 2007-12-27 | 2007-12-20 | 32.134 | 342,345 | +591 | 2.13% | 11,000,992 |
| 2007-11-26 | 2007-11-22 | 41.013 | 341,754 | -1,183 | 3.03% | 14,016,501 |
| 2007-11-20 | 2007-11-16 | 45.664 | 342,937 | +1,183 | 3.04% | 15,660,022 |
| 2007-11-14 | 2007-11-12 | 49.047 | 341,754 | +591 | 3.03% | 16,762,002 |
| 2007-11-09 | 2007-11-07 | 58.349 | 341,163 | -1,774 | 3.03% | 19,906,518 |
| 2007-11-05 | 2007-11-01 | 55.812 | 342,937 | -591 | 3.04% | 19,140,027 |
| 2007-11-02 | 2007-10-31 | 59.195 | 343,528 | -1,182 | 3.05% | 20,335,013 |
| 2007-11-01 | 2007-10-30 | 55.812 | 344,710 | +591 | 3.06% | 19,238,982 |
| 2007-10-31 | 2007-10-29 | 59.195 | 344,119 | +1,182 | 3.05% | 20,369,997 |
| 2007-10-18 | 2007-10-16 | 60.886 | 342,937 | +1,774 | 3.04% | 20,880,030 |
| 2007-10-17 | 2007-10-15 | 65.114 | 341,163 | -2,956 | 3.03% | 22,214,520 |
| 2007-10-16 | 2007-10-12 | 54.121 | 344,119 | +1,774 | 3.05% | 18,623,997 |
| 2007-10-15 | 2007-10-11 | 53.275 | 342,345 | +2,365 | 3.04% | 18,238,487 |
| 2007-10-12 | 2007-10-10 | 48.201 | 339,980 | +1,182 | 3.02% | 16,387,492 |
| 2007-10-11 | 2007-10-09 | 47.356 | 338,798 | +10,643 | 3.01% | 16,044,018 |
| 2007-10-03 | 2007-09-28 | 47.356 | 328,155 | +1,940 | 2.91% | 15,540,011 |
| 2007-09-18 | 2007-09-14 | 56.658 | 326,215 | -1,183 | 2.90% | 18,482,598 |
| 2007-09-17 | 2007-09-13 | 46.510 | 327,398 | +189 | 2.91% | 15,227,303 |
| 2007-09-14 | 2007-09-12 | 46.510 | 327,209 | +2,365 | 2.90% | 15,218,513 |
| 2007-09-13 | 2007-09-11 | 46.510 | 324,844 | +3,548 | 2.88% | 15,108,516 |
| 2007-09-04 | 2007-08-31 | 49.047 | 321,296 | +1,183 | 2.85% | 15,758,598 |
| 2007-08-21 | 2007-08-17 | 45.664 | 320,113 | +6,149 | 3.31% | 14,617,778 |
| 2007-08-17 | 2007-08-15 | 59.195 | 313,964 | -592 | 3.25% | 18,584,983 |
| 2007-08-10 | 2007-08-08 | 60.886 | 314,556 | -591 | 3.25% | 19,152,027 |
| 2007-08-06 | 2007-08-02 | 80.336 | 315,147 | +591 | 3.26% | 25,317,514 |
| 2007-08-02 | 2007-07-31 | 91.329 | 314,556 | +1,183 | 3.25% | 28,728,041 |
| 2007-07-31 | 2007-07-27 | 80.336 | 313,373 | +1,183 | 3.24% | 25,174,999 |
| 2007-07-30 | 2007-07-26 | 83.718 | 312,190 | +591 | 3.25% | 26,135,960 |
| 2007-07-27 | 2007-07-25 | 86.255 | 311,599 | +1,774 | 3.24% | 26,876,982 |
| 2007-07-26 | 2007-07-24 | 83.718 | 309,825 | +591 | 3.22% | 25,937,967 |
| 2007-07-25 | 2007-07-23 | 86.255 | 309,234 | +591 | 3.21% | 26,672,989 |
| 2007-07-11 | 2007-07-09 | 71.879 | 308,643 | -591 | 3.21% | 22,185,010 |
| 2007-07-10 | 2007-07-06 | 71.879 | 309,234 | +236 | 3.21% | 22,227,491 |
| 2007-07-09 | 2007-07-05 | 74.416 | 308,998 | +355 | 3.21% | 22,994,428 |
| 2007-07-05 | 2007-07-03 | 71.879 | 308,643 | -567 | 3.21% | 22,185,010 |
| 2007-07-03 | 2007-06-28 | 70.188 | 309,210 | +591 | 3.21% | 21,702,807 |
| 2007-06-26 | 2007-06-22 | 64.268 | 308,619 | 3.85% | 19,834,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy