History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 40,380 | +0 | 0.00% | 12,720 |
| 2025-10-13 | 2025-10-09 | 0.310 | 40,380 | +0 | 0.00% | 12,518 |
| 2025-10-10 | 2025-10-08 | 0.305 | 40,380 | +0 | 0.00% | 12,316 |
| 2025-10-09 | 2025-10-06 | 0.310 | 40,380 | +0 | 0.00% | 12,518 |
| 2025-10-08 | 2025-10-03 | 0.305 | 40,380 | +0 | 0.00% | 12,316 |
| 2025-10-06 | 2025-10-02 | 0.305 | 40,380 | +0 | 0.00% | 12,316 |
| 2025-10-03 | 2025-09-30 | 0.310 | 40,380 | +0 | 0.00% | 12,518 |
| 2025-10-02 | 2025-09-29 | 0.315 | 40,380 | +0 | 0.00% | 12,720 |
| 2025-09-30 | 2025-09-26 | 0.305 | 40,380 | +0 | 0.00% | 12,316 |
| 2025-09-29 | 2025-09-25 | 0.310 | 40,380 | +0 | 0.00% | 12,518 |
| 2025-09-26 | 2025-09-24 | 0.300 | 40,380 | +0 | 0.00% | 12,114 |
| 2025-09-25 | 2025-09-23 | 0.300 | 40,380 | +0 | 0.00% | 12,114 |
| 2025-09-24 | 2025-09-22 | 0.300 | 40,380 | +0 | 0.00% | 12,114 |
| 2025-09-23 | 2025-09-19 | 0.300 | 40,380 | +0 | 0.00% | 12,114 |
| 2025-09-22 | 2025-09-18 | 0.305 | 40,380 | +0 | 0.00% | 12,316 |
| 2025-09-19 | 2025-09-17 | 0.305 | 40,380 | +0 | 0.00% | 12,316 |
| 2025-09-18 | 2025-09-16 | 0.310 | 40,380 | +0 | 0.00% | 12,518 |
| 2025-09-17 | 2025-09-15 | 0.320 | 40,380 | +0 | 0.00% | 12,922 |
| 2025-09-16 | 2025-09-12 | 0.330 | 40,380 | +0 | 0.00% | 13,325 |
| 2025-09-15 | 2025-09-11 | 0.320 | 40,380 | +0 | 0.00% | 12,922 |
| 2025-09-12 | 2025-09-10 | 0.320 | 40,380 | +0 | 0.00% | 12,922 |
| 2025-09-11 | 2025-09-09 | 0.315 | 40,380 | +0 | 0.00% | 12,720 |
| 2025-09-10 | 2025-09-08 | 0.310 | 40,380 | +0 | 0.00% | 12,518 |
| 2025-09-09 | 2025-09-05 | 0.315 | 40,380 | +0 | 0.00% | 12,720 |
| 2025-09-08 | 2025-09-04 | 0.295 | 40,380 | +0 | 0.00% | 11,912 |
| 2025-09-05 | 2025-09-03 | 0.325 | 40,380 | +0 | 0.00% | 13,124 |
| 2025-09-04 | 2025-09-02 | 0.335 | 40,380 | +0 | 0.00% | 13,527 |
| 2025-09-03 | 2025-09-01 | 0.340 | 40,380 | +0 | 0.00% | 13,729 |
| 2025-09-02 | 2025-08-29 | 0.345 | 40,380 | +0 | 0.00% | 13,931 |
| 2025-09-01 | 2025-08-28 | 0.340 | 40,380 | +0 | 0.00% | 13,729 |
| 2025-08-29 | 2025-08-27 | 0.345 | 40,380 | +0 | 0.00% | 13,931 |
| 2025-08-28 | 2025-08-26 | 0.335 | 40,380 | +0 | 0.00% | 13,527 |
| 2025-08-27 | 2025-08-25 | 0.335 | 40,380 | +0 | 0.00% | 13,527 |
| 2025-08-26 | 2025-08-22 | 0.335 | 40,380 | +0 | 0.00% | 13,527 |
| 2025-08-25 | 2025-08-21 | 0.340 | 40,380 | +0 | 0.00% | 13,729 |
| 2025-08-22 | 2025-08-20 | 0.345 | 40,380 | +0 | 0.00% | 13,931 |
| 2025-08-21 | 2025-08-19 | 0.340 | 40,380 | +0 | 0.00% | 13,729 |
| 2025-08-20 | 2025-08-18 | 0.335 | 40,380 | +0 | 0.00% | 13,527 |
| 2025-08-19 | 2025-08-15 | 0.345 | 40,380 | +0 | 0.00% | 13,931 |
| 2025-08-18 | 2025-08-14 | 0.335 | 40,380 | +0 | 0.00% | 13,527 |
| 2025-08-15 | 2025-08-13 | 0.335 | 40,380 | +0 | 0.00% | 13,527 |
| 2025-08-14 | 2025-08-12 | 0.335 | 40,380 | +0 | 0.00% | 13,527 |
| 2025-08-13 | 2025-08-11 | 0.335 | 40,380 | +0 | 0.00% | 13,527 |
| 2025-08-12 | 2025-08-08 | 0.335 | 40,380 | +0 | 0.00% | 13,527 |
| 2025-08-11 | 2025-08-07 | 0.335 | 40,380 | +0 | 0.00% | 13,527 |
| 2025-08-08 | 2025-08-06 | 0.325 | 40,380 | +0 | 0.00% | 13,124 |
| 2025-08-07 | 2025-08-05 | 0.325 | 40,380 | +0 | 0.00% | 13,124 |
| 2025-08-06 | 2025-08-04 | 0.345 | 40,380 | +0 | 0.00% | 13,931 |
| 2025-08-05 | 2025-08-01 | 0.330 | 40,380 | +0 | 0.00% | 13,325 |
| 2025-08-04 | 2025-07-31 | 0.345 | 40,380 | +0 | 0.00% | 13,931 |
| 2025-08-01 | 2025-07-30 | 0.330 | 40,380 | +0 | 0.00% | 13,325 |
| 2025-07-31 | 2025-07-29 | 0.345 | 40,380 | +0 | 0.00% | 13,931 |
| 2025-07-30 | 2025-07-28 | 0.345 | 40,380 | +0 | 0.00% | 13,931 |
| 2025-07-29 | 2025-07-25 | 0.365 | 40,380 | +0 | 0.00% | 14,739 |
| 2025-07-28 | 2025-07-24 | 0.360 | 40,380 | +0 | 0.00% | 14,537 |
| 2025-07-25 | 2025-07-23 | 0.350 | 40,380 | +0 | 0.00% | 14,133 |
| 2025-07-24 | 2025-07-22 | 0.360 | 40,380 | +0 | 0.00% | 14,537 |
| 2025-07-23 | 2025-07-21 | 0.365 | 40,380 | +0 | 0.00% | 14,739 |
| 2025-07-22 | 2025-07-18 | 0.370 | 40,380 | +0 | 0.00% | 14,941 |
| 2025-07-21 | 2025-07-17 | 0.380 | 40,380 | +0 | 0.00% | 15,344 |
| 2025-07-18 | 2025-07-16 | 0.380 | 40,380 | +0 | 0.00% | 15,344 |
| 2025-07-17 | 2025-07-15 | 0.375 | 40,380 | +0 | 0.00% | 15,142 |
| 2025-07-16 | 2025-07-14 | 0.390 | 40,380 | +0 | 0.00% | 15,748 |
| 2025-07-15 | 2025-07-11 | 0.385 | 40,380 | +0 | 0.00% | 15,546 |
| 2025-07-14 | 2025-07-10 | 0.390 | 40,380 | +0 | 0.00% | 15,748 |
| 2025-07-11 | 2025-07-09 | 0.410 | 40,380 | +0 | 0.00% | 16,556 |
| 2025-07-10 | 2025-07-08 | 0.415 | 40,380 | +0 | 0.00% | 16,758 |
| 2025-07-09 | 2025-07-07 | 0.410 | 40,380 | +0 | 0.00% | 16,556 |
| 2025-07-08 | 2025-07-04 | 0.410 | 40,380 | +0 | 0.00% | 16,556 |
| 2025-07-07 | 2025-07-03 | 0.435 | 40,380 | +0 | 0.00% | 17,565 |
| 2025-07-04 | 2025-07-02 | 0.435 | 40,380 | +0 | 0.00% | 17,565 |
| 2025-07-03 | 2025-06-30 | 0.445 | 40,380 | +0 | 0.00% | 17,969 |
| 2025-07-02 | 2025-06-27 | 0.450 | 40,380 | +0 | 0.00% | 18,171 |
| 2025-06-30 | 2025-06-26 | 0.440 | 40,380 | +0 | 0.00% | 17,767 |
| 2025-06-27 | 2025-06-25 | 0.405 | 40,380 | +0 | 0.00% | 16,354 |
| 2025-06-26 | 2025-06-24 | 0.410 | 40,380 | +0 | 0.00% | 16,556 |
| 2025-06-25 | 2025-06-23 | 0.420 | 40,380 | +0 | 0.00% | 16,960 |
| 2025-06-24 | 2025-06-20 | 0.435 | 40,380 | +0 | 0.00% | 17,565 |
| 2025-06-23 | 2025-06-19 | 0.425 | 40,380 | +0 | 0.00% | 17,162 |
| 2025-06-20 | 2025-06-18 | 0.420 | 40,380 | +0 | 0.00% | 16,960 |
| 2025-06-19 | 2025-06-17 | 0.410 | 40,380 | +0 | 0.00% | 16,556 |
| 2025-06-18 | 2025-06-16 | 0.410 | 40,380 | +0 | 0.00% | 16,556 |
| 2025-06-17 | 2025-06-13 | 0.400 | 40,380 | +0 | 0.00% | 16,152 |
| 2025-06-16 | 2025-06-12 | 0.405 | 40,380 | +0 | 0.00% | 16,354 |
| 2025-06-13 | 2025-06-11 | 0.410 | 40,380 | +0 | 0.00% | 16,556 |
| 2025-06-12 | 2025-06-10 | 0.415 | 40,380 | +0 | 0.00% | 16,758 |
| 2025-06-11 | 2025-06-09 | 0.415 | 40,380 | +0 | 0.00% | 16,758 |
| 2025-06-10 | 2025-06-06 | 0.430 | 40,380 | +0 | 0.00% | 17,363 |
| 2025-06-09 | 2025-06-05 | 0.455 | 40,380 | +0 | 0.00% | 18,373 |
| 2025-06-06 | 2025-06-04 | 0.485 | 40,380 | +0 | 0.00% | 19,584 |
| 2025-06-05 | 2025-06-03 | 0.480 | 40,380 | +0 | 0.00% | 19,382 |
| 2025-06-04 | 2025-06-02 | 0.425 | 40,380 | +0 | 0.00% | 17,162 |
| 2025-06-03 | 2025-05-30 | 0.445 | 40,380 | +0 | 0.00% | 17,969 |
| 2025-06-02 | 2025-05-29 | 0.425 | 40,380 | +0 | 0.00% | 17,162 |
| 2025-05-30 | 2025-05-28 | 0.425 | 40,380 | +0 | 0.00% | 17,162 |
| 2025-05-29 | 2025-05-27 | 0.435 | 40,380 | +0 | 0.00% | 17,565 |
| 2025-05-28 | 2025-05-26 | 0.430 | 40,380 | +0 | 0.00% | 17,363 |
| 2025-05-27 | 2025-05-23 | 0.470 | 40,380 | +0 | 0.00% | 18,979 |
| 2025-05-26 | 2025-05-22 | 0.475 | 40,380 | +0 | 0.00% | 19,180 |
| 2025-05-23 | 2025-05-21 | 0.465 | 40,380 | +0 | 0.00% | 18,777 |
| 2025-05-22 | 2025-05-20 | 0.465 | 40,380 | +0 | 0.00% | 18,777 |
| 2025-05-21 | 2025-05-19 | 0.450 | 40,380 | +0 | 0.00% | 18,171 |
| 2025-05-20 | 2025-05-16 | 0.465 | 40,380 | +0 | 0.00% | 18,777 |
| 2025-05-19 | 2025-05-15 | 0.460 | 40,380 | +0 | 0.00% | 18,575 |
| 2025-05-16 | 2025-05-14 | 0.445 | 40,380 | +0 | 0.00% | 17,969 |
| 2025-05-15 | 2025-05-13 | 0.455 | 40,380 | +0 | 0.00% | 18,373 |
| 2025-05-14 | 2025-05-12 | 0.475 | 40,380 | +0 | 0.00% | 19,180 |
| 2025-05-13 | 2025-05-09 | 0.450 | 40,380 | +0 | 0.00% | 18,171 |
| 2025-05-12 | 2025-05-08 | 0.440 | 40,380 | +0 | 0.00% | 17,767 |
| 2025-05-09 | 2025-05-07 | 0.445 | 40,380 | +0 | 0.00% | 17,969 |
| 2025-05-08 | 2025-05-06 | 0.470 | 40,380 | +0 | 0.00% | 18,979 |
| 2025-05-07 | 2025-05-02 | 0.480 | 40,380 | +0 | 0.00% | 19,382 |
| 2025-05-06 | 2025-04-30 | 0.480 | 40,380 | +0 | 0.00% | 19,382 |
| 2025-05-02 | 2025-04-29 | 0.480 | 40,380 | +0 | 0.00% | 19,382 |
| 2025-04-30 | 2025-04-28 | 0.485 | 40,380 | +0 | 0.00% | 19,584 |
| 2025-04-29 | 2025-04-25 | 0.475 | 40,380 | +0 | 0.00% | 19,180 |
| 2025-04-28 | 2025-04-24 | 0.480 | 40,380 | +0 | 0.00% | 19,382 |
| 2025-04-25 | 2025-04-23 | 0.480 | 40,380 | +0 | 0.00% | 19,382 |
| 2025-04-24 | 2025-04-22 | 0.480 | 40,380 | +0 | 0.00% | 19,382 |
| 2025-04-23 | 2025-04-17 | 0.450 | 40,380 | +0 | 0.00% | 18,171 |
| 2025-04-22 | 2025-04-16 | 0.440 | 40,380 | +0 | 0.00% | 17,767 |
| 2025-04-17 | 2025-04-15 | 0.440 | 40,380 | +0 | 0.00% | 17,767 |
| 2025-04-16 | 2025-04-14 | 0.430 | 40,380 | +0 | 0.00% | 17,363 |
| 2025-04-15 | 2025-04-11 | 0.425 | 40,380 | +0 | 0.00% | 17,162 |
| 2025-04-14 | 2025-04-10 | 0.420 | 40,380 | +0 | 0.00% | 16,960 |
| 2025-04-11 | 2025-04-09 | 0.430 | 40,380 | +0 | 0.00% | 17,363 |
| 2025-04-10 | 2025-04-08 | 0.395 | 40,380 | +0 | 0.00% | 15,950 |
| 2025-04-09 | 2025-04-07 | 0.365 | 40,380 | +0 | 0.00% | 14,739 |
| 2025-04-08 | 2025-04-03 | 0.430 | 40,380 | +0 | 0.00% | 17,363 |
| 2025-04-07 | 2025-04-02 | 0.440 | 40,380 | +0 | 0.00% | 17,767 |
| 2025-04-03 | 2025-04-01 | 0.440 | 40,380 | +0 | 0.00% | 17,767 |
| 2025-04-02 | 2025-03-31 | 0.405 | 40,380 | +0 | 0.00% | 16,354 |
| 2025-04-01 | 2025-03-28 | 0.420 | 40,380 | +0 | 0.00% | 16,960 |
| 2025-03-31 | 2025-03-27 | 0.410 | 40,380 | +0 | 0.00% | 16,556 |
| 2025-03-28 | 2025-03-26 | 0.420 | 40,380 | +0 | 0.00% | 16,960 |
| 2025-03-27 | 2025-03-25 | 0.420 | 40,380 | +0 | 0.00% | 16,960 |
| 2025-03-26 | 2025-03-24 | 0.390 | 40,380 | +0 | 0.00% | 15,748 |
| 2025-03-25 | 2025-03-21 | 0.380 | 40,380 | +0 | 0.00% | 15,344 |
| 2025-03-24 | 2025-03-20 | 0.385 | 40,380 | +0 | 0.00% | 15,546 |
| 2025-03-21 | 2025-03-19 | 0.380 | 40,380 | +0 | 0.00% | 15,344 |
| 2025-03-20 | 2025-03-18 | 0.380 | 40,380 | +0 | 0.00% | 15,344 |
| 2025-03-19 | 2025-03-17 | 0.385 | 40,380 | +0 | 0.00% | 15,546 |
| 2025-03-18 | 2025-03-14 | 0.380 | 40,380 | +0 | 0.00% | 15,344 |
| 2025-03-17 | 2025-03-13 | 0.375 | 40,380 | +0 | 0.00% | 15,142 |
| 2025-03-14 | 2025-03-12 | 0.375 | 40,380 | +0 | 0.00% | 15,142 |
| 2025-03-13 | 2025-03-11 | 0.375 | 40,380 | +0 | 0.00% | 15,142 |
| 2025-03-12 | 2025-03-10 | 0.365 | 40,380 | +0 | 0.00% | 14,739 |
| 2025-03-11 | 2025-03-07 | 0.365 | 40,380 | +0 | 0.00% | 14,739 |
| 2025-03-10 | 2025-03-06 | 0.365 | 40,380 | +0 | 0.00% | 14,739 |
| 2025-03-07 | 2025-03-05 | 0.370 | 40,380 | +0 | 0.00% | 14,941 |
| 2025-03-06 | 2025-03-04 | 0.365 | 40,380 | +0 | 0.00% | 14,739 |
| 2025-03-05 | 2025-03-03 | 0.360 | 40,380 | +0 | 0.00% | 14,537 |
| 2025-03-04 | 2025-02-28 | 0.355 | 40,380 | +0 | 0.00% | 14,335 |
| 2025-03-03 | 2025-02-27 | 0.350 | 40,380 | +0 | 0.00% | 14,133 |
| 2025-02-28 | 2025-02-26 | 0.365 | 40,380 | +0 | 0.00% | 14,739 |
| 2025-02-27 | 2025-02-25 | 0.345 | 40,380 | +0 | 0.00% | 13,931 |
| 2025-02-26 | 2025-02-24 | 0.355 | 40,380 | +0 | 0.00% | 14,335 |
| 2025-02-25 | 2025-02-21 | 0.355 | 40,380 | +0 | 0.00% | 14,335 |
| 2025-02-24 | 2025-02-20 | 0.345 | 40,380 | +0 | 0.00% | 13,931 |
| 2025-02-21 | 2025-02-19 | 0.350 | 40,380 | +0 | 0.00% | 14,133 |
| 2025-02-20 | 2025-02-18 | 0.365 | 40,380 | +0 | 0.00% | 14,739 |
| 2025-02-19 | 2025-02-17 | 0.375 | 40,380 | +0 | 0.00% | 15,142 |
| 2025-02-18 | 2025-02-14 | 0.355 | 40,380 | +0 | 0.00% | 14,335 |
| 2025-02-17 | 2025-02-13 | 0.350 | 40,380 | +0 | 0.00% | 14,133 |
| 2025-02-14 | 2025-02-12 | 0.340 | 40,380 | +0 | 0.00% | 13,729 |
| 2025-02-13 | 2025-02-11 | 0.355 | 40,380 | +0 | 0.00% | 14,335 |
| 2025-02-12 | 2025-02-10 | 0.355 | 40,380 | +0 | 0.00% | 14,335 |
| 2025-02-11 | 2025-02-07 | 0.375 | 40,380 | +0 | 0.00% | 15,142 |
| 2025-02-10 | 2025-02-06 | 0.375 | 40,380 | +0 | 0.00% | 15,142 |
| 2025-02-07 | 2025-02-05 | 0.390 | 40,380 | +0 | 0.00% | 15,748 |
| 2025-02-06 | 2025-02-04 | 0.390 | 40,380 | +0 | 0.00% | 15,748 |
| 2025-02-05 | 2025-02-03 | 0.390 | 40,380 | +0 | 0.00% | 15,748 |
| 2025-02-04 | 2025-01-28 | 0.385 | 40,380 | +0 | 0.00% | 15,546 |
| 2025-02-03 | 2025-01-24 | 0.390 | 40,380 | +0 | 0.00% | 15,748 |
| 2025-01-27 | 2025-01-23 | 0.405 | 40,380 | +0 | 0.00% | 16,354 |
| 2025-01-24 | 2025-01-22 | 0.415 | 40,380 | +0 | 0.00% | 16,758 |
| 2025-01-23 | 2025-01-21 | 0.410 | 40,380 | +0 | 0.00% | 16,556 |
| 2025-01-22 | 2025-01-20 | 0.415 | 40,380 | +0 | 0.00% | 16,758 |
| 2025-01-21 | 2025-01-17 | 0.405 | 40,380 | +0 | 0.00% | 16,354 |
| 2025-01-20 | 2025-01-16 | 0.435 | 40,380 | +0 | 0.00% | 17,565 |
| 2025-01-17 | 2025-01-15 | 0.430 | 40,380 | +0 | 0.00% | 17,363 |
| 2025-01-16 | 2025-01-14 | 0.450 | 40,380 | +0 | 0.00% | 18,171 |
| 2025-01-15 | 2025-01-13 | 0.450 | 40,380 | +0 | 0.00% | 18,171 |
| 2025-01-14 | 2025-01-10 | 0.460 | 40,380 | +0 | 0.00% | 18,575 |
| 2025-01-13 | 2025-01-09 | 0.475 | 40,380 | +0 | 0.00% | 19,180 |
| 2025-01-10 | 2025-01-08 | 0.480 | 40,380 | +0 | 0.00% | 19,382 |
| 2025-01-09 | 2025-01-07 | 0.465 | 40,380 | +0 | 0.00% | 18,777 |
| 2025-01-08 | 2025-01-06 | 0.470 | 40,380 | +0 | 0.00% | 18,979 |
| 2025-01-07 | 2025-01-03 | 0.475 | 40,380 | +0 | 0.00% | 19,180 |
| 2025-01-06 | 2025-01-02 | 0.480 | 40,380 | +0 | 0.00% | 19,382 |
| 2025-01-03 | 2024-12-31 | 0.480 | 40,380 | +0 | 0.00% | 19,382 |
| 2025-01-02 | 2024-12-27 | 0.485 | 40,380 | +0 | 0.00% | 19,584 |
| 2024-12-30 | 2024-12-24 | 0.490 | 40,380 | +0 | 0.00% | 19,786 |
| 2024-12-27 | 2024-12-20 | 0.470 | 40,380 | +0 | 0.00% | 18,979 |
| 2024-12-23 | 2024-12-19 | 0.470 | 40,380 | +0 | 0.00% | 18,979 |
| 2024-12-20 | 2024-12-18 | 0.470 | 40,380 | +0 | 0.00% | 18,979 |
| 2024-12-19 | 2024-12-17 | 0.480 | 40,380 | +0 | 0.00% | 19,382 |
| 2024-12-18 | 2024-12-16 | 0.470 | 40,380 | +0 | 0.00% | 18,979 |
| 2024-12-17 | 2024-12-13 | 0.470 | 40,380 | +0 | 0.00% | 18,979 |
| 2024-12-16 | 2024-12-12 | 0.470 | 40,380 | +0 | 0.00% | 18,979 |
| 2024-12-13 | 2024-12-11 | 0.475 | 40,380 | +0 | 0.00% | 19,180 |
| 2024-12-12 | 2024-12-10 | 0.475 | 40,380 | +0 | 0.00% | 19,180 |
| 2024-12-11 | 2024-12-09 | 0.465 | 40,380 | +0 | 0.00% | 18,777 |
| 2024-12-10 | 2024-12-06 | 0.475 | 40,380 | +0 | 0.00% | 19,180 |
| 2024-12-09 | 2024-12-05 | 0.490 | 40,380 | +0 | 0.00% | 19,786 |
| 2024-12-06 | 2024-12-04 | 0.475 | 40,380 | +0 | 0.00% | 19,180 |
| 2024-12-05 | 2024-12-03 | 0.475 | 40,380 | +0 | 0.00% | 19,180 |
| 2024-12-04 | 2024-12-02 | 0.475 | 40,380 | +0 | 0.00% | 19,180 |
| 2024-12-03 | 2024-11-29 | 0.495 | 40,380 | +0 | 0.00% | 19,988 |
| 2024-12-02 | 2024-11-28 | 0.475 | 40,380 | +0 | 0.00% | 19,180 |
| 2024-11-29 | 2024-11-27 | 0.480 | 40,380 | +0 | 0.00% | 19,382 |
| 2024-11-28 | 2024-11-26 | 0.470 | 40,380 | +0 | 0.00% | 18,979 |
| 2024-11-27 | 2024-11-25 | 0.495 | 40,380 | +0 | 0.00% | 19,988 |
| 2024-11-26 | 2024-11-22 | 0.485 | 40,380 | +0 | 0.00% | 19,584 |
| 2024-11-25 | 2024-11-21 | 0.485 | 40,380 | +0 | 0.00% | 19,584 |
| 2024-11-22 | 2024-11-20 | 0.485 | 40,380 | +0 | 0.00% | 19,584 |
| 2024-11-21 | 2024-11-19 | 0.495 | 40,380 | +0 | 0.00% | 19,988 |
| 2024-11-20 | 2024-11-18 | 0.470 | 40,380 | +0 | 0.00% | 18,979 |
| 2024-11-19 | 2024-11-15 | 0.495 | 40,380 | +0 | 0.00% | 19,988 |
| 2024-11-18 | 2024-11-14 | 0.465 | 40,380 | +0 | 0.00% | 18,777 |
| 2024-11-15 | 2024-11-13 | 0.490 | 40,380 | +0 | 0.00% | 19,786 |
| 2024-11-14 | 2024-11-12 | 0.490 | 40,380 | +0 | 0.00% | 19,786 |
| 2024-11-13 | 2024-11-11 | 0.470 | 40,380 | +0 | 0.00% | 18,979 |
| 2024-11-12 | 2024-11-08 | 0.495 | 40,380 | +0 | 0.00% | 19,988 |
| 2024-11-11 | 2024-11-07 | 0.495 | 40,380 | +0 | 0.00% | 19,988 |
| 2024-11-08 | 2024-11-06 | 0.485 | 40,380 | +0 | 0.00% | 19,584 |
| 2024-11-07 | 2024-11-05 | 0.470 | 40,380 | +0 | 0.00% | 18,979 |
| 2024-11-06 | 2024-11-04 | 0.480 | 40,380 | +0 | 0.00% | 19,382 |
| 2024-11-05 | 2024-11-01 | 0.480 | 40,380 | +0 | 0.00% | 19,382 |
| 2024-11-04 | 2024-10-31 | 0.495 | 40,380 | +0 | 0.00% | 19,988 |
| 2024-11-01 | 2024-10-30 | 0.495 | 40,380 | +0 | 0.00% | 19,988 |
| 2024-10-31 | 2024-10-29 | 0.500 | 40,380 | +0 | 0.00% | 20,190 |
| 2024-10-30 | 2024-10-28 | 0.510 | 40,380 | +0 | 0.00% | 20,594 |
| 2024-10-29 | 2024-10-25 | 0.495 | 40,380 | +0 | 0.00% | 19,988 |
| 2024-10-28 | 2024-10-24 | 0.500 | 40,380 | +0 | 0.00% | 20,190 |
| 2024-10-25 | 2024-10-23 | 0.540 | 40,380 | +0 | 0.00% | 21,805 |
| 2024-10-24 | 2024-10-22 | 0.510 | 40,380 | +0 | 0.00% | 20,594 |
| 2024-10-23 | 2024-10-21 | 0.570 | 40,380 | +0 | 0.00% | 23,017 |
| 2024-10-22 | 2024-10-18 | 0.600 | 40,380 | +0 | 0.00% | 24,228 |
| 2024-10-21 | 2024-10-17 | 0.550 | 40,380 | +0 | 0.00% | 22,209 |
| 2024-10-18 | 2024-10-16 | 0.550 | 40,380 | +0 | 0.00% | 22,209 |
| 2024-10-17 | 2024-10-15 | 0.620 | 40,380 | +0 | 0.00% | 25,036 |
| 2024-10-16 | 2024-10-14 | 0.560 | 40,380 | +0 | 0.00% | 22,613 |
| 2024-10-15 | 2024-10-10 | 0.540 | 40,380 | +0 | 0.00% | 21,805 |
| 2024-10-14 | 2024-10-09 | 0.560 | 40,380 | +0 | 0.00% | 22,613 |
| 2024-10-10 | 2024-10-08 | 0.520 | 40,380 | +0 | 0.00% | 20,998 |
| 2024-10-09 | 2024-10-07 | 0.470 | 40,380 | +0 | 0.00% | 18,979 |
| 2024-10-08 | 2024-10-04 | 0.475 | 40,380 | +0 | 0.00% | 19,180 |
| 2024-10-07 | 2024-10-03 | 0.480 | 40,380 | +0 | 0.00% | 19,382 |
| 2024-10-04 | 2024-10-02 | 0.480 | 40,380 | +0 | 0.00% | 19,382 |
| 2024-10-03 | 2024-09-30 | 0.475 | 40,380 | +0 | 0.00% | 19,180 |
| 2024-10-02 | 2024-09-27 | 0.465 | 40,380 | +0 | 0.00% | 18,777 |
| 2024-09-30 | 2024-09-26 | 0.455 | 40,380 | +0 | 0.00% | 18,373 |
| 2024-09-27 | 2024-09-25 | 0.490 | 40,380 | +0 | 0.00% | 19,786 |
| 2024-09-26 | 2024-09-24 | 0.445 | 40,380 | +0 | 0.00% | 17,969 |
| 2024-09-25 | 2024-09-23 | 0.410 | 40,380 | +0 | 0.00% | 16,556 |
| 2024-09-24 | 2024-09-20 | 0.400 | 40,380 | +0 | 0.00% | 16,152 |
| 2024-09-23 | 2024-09-19 | 0.385 | 40,380 | +0 | 0.00% | 15,546 |
| 2024-09-20 | 2024-09-17 | 0.410 | 40,380 | +0 | 0.00% | 16,556 |
| 2024-09-19 | 2024-09-16 | 0.420 | 40,380 | +0 | 0.00% | 16,960 |
| 2024-09-17 | 2024-09-13 | 0.490 | 40,380 | +0 | 0.00% | 19,786 |
| 2024-09-16 | 2024-09-12 | 0.425 | 40,380 | +0 | 0.00% | 17,162 |
| 2024-09-13 | 2024-09-11 | 0.415 | 40,380 | +0 | 0.00% | 16,758 |
| 2024-09-12 | 2024-09-10 | 0.420 | 40,380 | +0 | 0.00% | 16,960 |
| 2024-09-11 | 2024-09-09 | 0.405 | 40,380 | +0 | 0.00% | 16,354 |
| 2024-09-10 | 2024-09-05 | 0.410 | 40,380 | +0 | 0.00% | 16,556 |
| 2024-09-09 | 2024-09-04 | 0.400 | 40,380 | +0 | 0.00% | 16,152 |
| 2024-09-05 | 2024-09-03 | 0.420 | 40,380 | +0 | 0.00% | 16,960 |
| 2024-09-04 | 2024-09-02 | 0.375 | 40,380 | +0 | 0.00% | 15,142 |
| 2024-09-03 | 2024-08-30 | 0.365 | 40,380 | +0 | 0.00% | 14,739 |
| 2024-09-02 | 2024-08-29 | 0.350 | 40,380 | +0 | 0.00% | 14,133 |
| 2024-08-30 | 2024-08-28 | 0.365 | 40,380 | +0 | 0.00% | 14,739 |
| 2024-08-29 | 2024-08-27 | 0.365 | 40,380 | +0 | 0.00% | 14,739 |
| 2024-08-28 | 2024-08-26 | 0.315 | 40,380 | +0 | 0.00% | 12,720 |
| 2024-08-27 | 2024-08-23 | 0.315 | 40,380 | +0 | 0.00% | 12,720 |
| 2024-08-26 | 2024-08-22 | 0.315 | 40,380 | +0 | 0.00% | 12,720 |
| 2024-08-23 | 2024-08-21 | 0.305 | 40,380 | +0 | 0.00% | 12,316 |
| 2024-08-22 | 2024-08-20 | 0.300 | 40,380 | +0 | 0.00% | 12,114 |
| 2024-08-21 | 2024-08-19 | 0.315 | 40,380 | +0 | 0.00% | 12,720 |
| 2024-08-20 | 2024-08-16 | 0.310 | 40,380 | +0 | 0.00% | 12,518 |
| 2024-08-19 | 2024-08-15 | 0.305 | 40,380 | +0 | 0.00% | 12,316 |
| 2024-08-16 | 2024-08-14 | 0.355 | 40,380 | +0 | 0.00% | 14,335 |
| 2024-08-15 | 2024-08-13 | 0.360 | 40,380 | +0 | 0.00% | 14,537 |
| 2024-08-14 | 2024-08-12 | 0.350 | 40,380 | +0 | 0.00% | 14,133 |
| 2024-08-13 | 2024-08-09 | 0.335 | 40,380 | +0 | 0.00% | 13,527 |
| 2024-08-12 | 2024-08-08 | 0.360 | 40,380 | +0 | 0.00% | 14,537 |
| 2024-08-09 | 2024-08-07 | 0.400 | 40,380 | +0 | 0.00% | 16,152 |
| 2024-08-08 | 2024-08-06 | 0.385 | 40,380 | +0 | 0.00% | 15,546 |
| 2024-08-07 | 2024-08-05 | 0.385 | 40,380 | +0 | 0.00% | 15,546 |
| 2024-08-06 | 2024-08-02 | 0.360 | 40,380 | +0 | 0.00% | 14,537 |
| 2024-08-05 | 2024-08-01 | 0.420 | 40,380 | +0 | 0.00% | 16,960 |
| 2024-08-02 | 2024-07-31 | 0.450 | 40,380 | +0 | 0.00% | 18,171 |
| 2024-08-01 | 2024-07-30 | 0.490 | 40,380 | +0 | 0.00% | 19,786 |
| 2024-07-31 | 2024-07-29 | 0.540 | 40,380 | +0 | 0.00% | 21,805 |
| 2024-07-30 | 2024-07-26 | 0.530 | 40,380 | +0 | 0.00% | 21,401 |
| 2024-07-29 | 2024-07-25 | 0.510 | 40,380 | +0 | 0.00% | 20,594 |
| 2024-07-26 | 2024-07-24 | 0.510 | 40,380 | +0 | 0.00% | 20,594 |
| 2024-07-25 | 2024-07-23 | 0.540 | 40,380 | +0 | 0.00% | 21,805 |
| 2024-07-24 | 2024-07-22 | 0.520 | 40,380 | +0 | 0.00% | 20,998 |
| 2024-07-23 | 2024-07-19 | 0.520 | 40,380 | +0 | 0.00% | 20,998 |
| 2024-07-22 | 2024-07-18 | 0.510 | 40,380 | +0 | 0.00% | 20,594 |
| 2024-07-19 | 2024-07-17 | 0.530 | 40,380 | +0 | 0.00% | 21,401 |
| 2024-07-18 | 2024-07-16 | 0.540 | 40,380 | +0 | 0.00% | 21,805 |
| 2024-07-17 | 2024-07-15 | 0.510 | 40,380 | +0 | 0.00% | 20,594 |
| 2024-07-16 | 2024-07-12 | 0.540 | 40,380 | +0 | 0.00% | 21,805 |
| 2024-07-15 | 2024-07-11 | 0.570 | 40,380 | +0 | 0.00% | 23,017 |
| 2024-07-12 | 2024-07-10 | 0.570 | 40,380 | +0 | 0.00% | 23,017 |
| 2024-07-11 | 2024-07-09 | 0.570 | 40,380 | +0 | 0.00% | 23,017 |
| 2024-07-10 | 2024-07-08 | 0.750 | 40,380 | +0 | 0.00% | 30,285 |
| 2024-07-09 | 2024-07-05 | 0.780 | 40,380 | +0 | 0.00% | 31,496 |
| 2024-07-08 | 2024-07-04 | 0.770 | 40,380 | +0 | 0.00% | 31,093 |
| 2024-07-05 | 2024-07-03 | 0.810 | 40,380 | +0 | 0.00% | 32,708 |
| 2024-07-04 | 2024-07-02 | 0.800 | 40,380 | +0 | 0.00% | 32,304 |
| 2024-07-03 | 2024-06-28 | 0.750 | 40,380 | +0 | 0.00% | 30,285 |
| 2024-07-02 | 2024-06-27 | 0.820 | 40,380 | +0 | 0.00% | 33,112 |
| 2024-06-28 | 2024-06-26 | 0.770 | 40,380 | +0 | 0.00% | 31,093 |
| 2024-06-27 | 2024-06-25 | 0.860 | 40,380 | +0 | 0.00% | 34,727 |
| 2024-06-26 | 2024-06-24 | 0.860 | 40,380 | +0 | 0.00% | 34,727 |
| 2024-06-25 | 2024-06-21 | 0.900 | 40,380 | +0 | 0.00% | 36,342 |
| 2024-06-24 | 2024-06-20 | 0.900 | 40,380 | +0 | 0.00% | 36,342 |
| 2024-06-21 | 2024-06-19 | 1.120 | 40,380 | +0 | 0.00% | 45,226 |
| 2024-06-20 | 2024-06-18 | 1.080 | 40,380 | +0 | 0.00% | 43,610 |
| 2024-06-19 | 2024-06-17 | 0.930 | 40,380 | +0 | 0.00% | 37,553 |
| 2024-06-18 | 2024-06-14 | 0.910 | 40,380 | +0 | 0.00% | 36,746 |
| 2024-06-17 | 2024-06-13 | 0.920 | 40,380 | +0 | 0.00% | 37,150 |
| 2024-06-14 | 2024-06-12 | 0.890 | 40,380 | +0 | 0.00% | 35,938 |
| 2024-06-13 | 2024-06-11 | 0.900 | 40,380 | +0 | 0.00% | 36,342 |
| 2024-06-12 | 2024-06-07 | 0.870 | 40,380 | +0 | 0.00% | 35,131 |
| 2024-06-11 | 2024-06-06 | 0.820 | 40,380 | +0 | 0.00% | 33,112 |
| 2024-06-07 | 2024-06-05 | 0.820 | 40,380 | +0 | 0.00% | 33,112 |
| 2024-06-06 | 2024-06-04 | 0.820 | 40,380 | +0 | 0.00% | 33,112 |
| 2024-06-05 | 2024-06-03 | 0.800 | 40,380 | +0 | 0.00% | 32,304 |
| 2024-06-04 | 2024-05-31 | 0.800 | 40,380 | +0 | 0.00% | 32,304 |
| 2024-06-03 | 2024-05-30 | 0.790 | 40,380 | +0 | 0.00% | 31,900 |
| 2024-05-31 | 2024-05-29 | 0.790 | 40,380 | +0 | 0.00% | 31,900 |
| 2024-05-30 | 2024-05-28 | 0.840 | 40,380 | +0 | 0.00% | 33,919 |
| 2024-05-29 | 2024-05-27 | 0.780 | 40,380 | +0 | 0.00% | 31,496 |
| 2024-05-28 | 2024-05-24 | 0.850 | 40,380 | +0 | 0.00% | 34,323 |
| 2024-05-27 | 2024-05-23 | 0.840 | 40,380 | +0 | 0.00% | 33,919 |
| 2024-05-24 | 2024-05-22 | 0.820 | 40,380 | +0 | 0.00% | 33,112 |
| 2024-05-23 | 2024-05-21 | 0.800 | 40,380 | +0 | 0.00% | 32,304 |
| 2024-05-22 | 2024-05-20 | 0.850 | 40,380 | +0 | 0.00% | 34,323 |
| 2024-05-21 | 2024-05-17 | 0.830 | 40,380 | +0 | 0.00% | 33,515 |
| 2024-05-20 | 2024-05-16 | 0.840 | 40,380 | +0 | 0.00% | 33,919 |
| 2024-05-17 | 2024-05-14 | 0.830 | 40,380 | +0 | 0.00% | 33,515 |
| 2024-05-16 | 2024-05-13 | 0.790 | 40,380 | +0 | 0.00% | 31,900 |
| 2024-05-14 | 2024-05-10 | 0.840 | 40,380 | +0 | 0.00% | 33,919 |
| 2024-05-13 | 2024-05-09 | 0.750 | 40,380 | +0 | 0.00% | 30,285 |
| 2024-05-10 | 2024-05-08 | 0.840 | 40,380 | +0 | 0.00% | 33,919 |
| 2024-05-09 | 2024-05-07 | 0.820 | 40,380 | +0 | 0.00% | 33,112 |
| 2024-05-08 | 2024-05-06 | 0.830 | 40,380 | +0 | 0.00% | 33,515 |
| 2024-05-07 | 2024-05-03 | 0.870 | 40,380 | +0 | 0.00% | 35,131 |
| 2024-05-06 | 2024-05-02 | 0.890 | 40,380 | +0 | 0.00% | 35,938 |
| 2024-05-03 | 2024-04-30 | 0.960 | 40,380 | +0 | 0.00% | 38,765 |
| 2024-05-02 | 2024-04-29 | 1.030 | 40,380 | +0 | 0.00% | 41,591 |
| 2024-04-30 | 2024-04-26 | 1.100 | 40,380 | +0 | 0.00% | 44,418 |
| 2024-04-29 | 2024-04-25 | 1.070 | 40,380 | +0 | 0.00% | 43,207 |
| 2024-04-26 | 2024-04-24 | 1.060 | 40,380 | +0 | 0.00% | 42,803 |
| 2024-04-25 | 2024-04-23 | 1.060 | 40,380 | +0 | 0.00% | 42,803 |
| 2024-04-24 | 2024-04-22 | 1.130 | 40,380 | +0 | 0.00% | 45,629 |
| 2024-04-23 | 2024-04-19 | 1.170 | 40,380 | +0 | 0.00% | 47,245 |
| 2024-04-22 | 2024-04-18 | 1.140 | 40,380 | +0 | 0.00% | 46,033 |
| 2024-04-19 | 2024-04-17 | 1.190 | 40,380 | +0 | 0.00% | 48,052 |
| 2024-04-18 | 2024-04-16 | 1.140 | 40,380 | +0 | 0.00% | 46,033 |
| 2024-04-17 | 2024-04-15 | 1.150 | 40,380 | +0 | 0.00% | 46,437 |
| 2024-04-16 | 2024-04-12 | 1.150 | 40,380 | +0 | 0.00% | 46,437 |
| 2024-04-15 | 2024-04-11 | 1.120 | 40,380 | +0 | 0.00% | 45,226 |
| 2024-04-12 | 2024-04-10 | 1.090 | 40,380 | +0 | 0.00% | 44,014 |
| 2024-04-11 | 2024-04-09 | 1.090 | 40,380 | +0 | 0.00% | 44,014 |
| 2024-04-10 | 2024-04-08 | 1.140 | 40,380 | +0 | 0.00% | 46,033 |
| 2024-04-09 | 2024-04-05 | 1.150 | 40,380 | +0 | 0.00% | 46,437 |
| 2024-04-08 | 2024-04-03 | 1.150 | 40,380 | +0 | 0.00% | 46,437 |
| 2024-04-05 | 2024-04-02 | 1.140 | 40,380 | +0 | 0.00% | 46,033 |
| 2024-04-03 | 2024-03-28 | 1.130 | 40,380 | +0 | 0.00% | 45,629 |
| 2024-04-02 | 2024-03-27 | 1.130 | 40,380 | +0 | 0.00% | 45,629 |
| 2024-03-28 | 2024-03-26 | 1.140 | 40,380 | +0 | 0.00% | 46,033 |
| 2024-03-27 | 2024-03-25 | 1.200 | 40,380 | +0 | 0.00% | 48,456 |
| 2024-03-26 | 2024-03-22 | 1.240 | 40,380 | +0 | 0.00% | 50,071 |
| 2024-03-25 | 2024-03-21 | 1.220 | 40,380 | +0 | 0.00% | 49,264 |
| 2024-03-22 | 2024-03-20 | 1.250 | 40,380 | +0 | 0.00% | 50,475 |
| 2024-03-21 | 2024-03-19 | 1.280 | 40,380 | +0 | 0.00% | 51,686 |
| 2024-03-20 | 2024-03-18 | 1.190 | 40,380 | +0 | 0.00% | 48,052 |
| 2024-03-19 | 2024-03-15 | 1.170 | 40,380 | +0 | 0.00% | 47,245 |
| 2024-03-18 | 2024-03-14 | 1.130 | 40,380 | +0 | 0.00% | 45,629 |
| 2024-03-15 | 2024-03-13 | 1.150 | 40,380 | +0 | 0.00% | 46,437 |
| 2024-03-14 | 2024-03-12 | 1.140 | 40,380 | +0 | 0.00% | 46,033 |
| 2024-03-13 | 2024-03-11 | 1.100 | 40,380 | +0 | 0.00% | 44,418 |
| 2024-03-12 | 2024-03-08 | 1.160 | 40,380 | +0 | 0.00% | 46,841 |
| 2024-03-11 | 2024-03-07 | 1.180 | 40,380 | +0 | 0.00% | 47,648 |
| 2024-03-08 | 2024-03-06 | 1.280 | 40,380 | +0 | 0.00% | 51,686 |
| 2024-03-07 | 2024-03-05 | 1.360 | 40,380 | +0 | 0.00% | 54,917 |
| 2024-03-06 | 2024-03-04 | 1.290 | 40,380 | +0 | 0.00% | 52,090 |
| 2024-03-05 | 2024-03-01 | 1.240 | 40,380 | +0 | 0.00% | 50,071 |
| 2024-03-04 | 2024-02-29 | 1.240 | 40,380 | +0 | 0.00% | 50,071 |
| 2024-03-01 | 2024-02-28 | 1.180 | 40,380 | +0 | 0.00% | 47,648 |
| 2024-02-29 | 2024-02-27 | 1.430 | 40,380 | +0 | 0.00% | 57,743 |
| 2024-02-28 | 2024-02-26 | 1.310 | 40,380 | +0 | 0.00% | 52,898 |
| 2024-02-27 | 2024-02-23 | 1.180 | 40,380 | +0 | 0.00% | 47,648 |
| 2024-02-26 | 2024-02-22 | 1.140 | 40,380 | +0 | 0.00% | 46,033 |
| 2024-02-23 | 2024-02-21 | 1.120 | 40,380 | +0 | 0.00% | 45,226 |
| 2024-02-22 | 2024-02-20 | 1.210 | 40,380 | +0 | 0.00% | 48,860 |
| 2024-02-21 | 2024-02-19 | 1.280 | 40,380 | +0 | 0.00% | 51,686 |
| 2024-02-20 | 2024-02-16 | 1.170 | 40,380 | +0 | 0.00% | 47,245 |
| 2024-02-19 | 2024-02-15 | 1.040 | 40,380 | +0 | 0.00% | 41,995 |
| 2024-02-16 | 2024-02-14 | 0.980 | 40,380 | +0 | 0.00% | 39,572 |
| 2024-02-15 | 2024-02-09 | 0.950 | 40,380 | +0 | 0.00% | 38,361 |
| 2024-02-14 | 2024-02-07 | 0.930 | 40,380 | +0 | 0.00% | 37,553 |
| 2024-02-08 | 2024-02-06 | 0.910 | 40,380 | +0 | 0.00% | 36,746 |
| 2024-02-07 | 2024-02-05 | 0.910 | 40,380 | +0 | 0.00% | 36,746 |
| 2024-02-06 | 2024-02-02 | 0.910 | 40,380 | +0 | 0.00% | 36,746 |
| 2024-02-05 | 2024-02-01 | 0.920 | 40,380 | +0 | 0.00% | 37,150 |
| 2024-02-02 | 2024-01-31 | 0.920 | 40,380 | +0 | 0.00% | 37,150 |
| 2024-02-01 | 2024-01-30 | 0.910 | 40,380 | +0 | 0.00% | 36,746 |
| 2024-01-31 | 2024-01-29 | 0.930 | 40,380 | +0 | 0.00% | 37,553 |
| 2024-01-30 | 2024-01-26 | 0.920 | 40,380 | +0 | 0.00% | 37,150 |
| 2024-01-29 | 2024-01-25 | 0.940 | 40,380 | +0 | 0.00% | 37,957 |
| 2024-01-26 | 2024-01-24 | 0.920 | 40,380 | +0 | 0.00% | 37,150 |
| 2024-01-25 | 2024-01-23 | 0.900 | 40,380 | +0 | 0.00% | 36,342 |
| 2024-01-24 | 2024-01-22 | 0.900 | 40,380 | +0 | 0.00% | 36,342 |
| 2024-01-23 | 2024-01-19 | 0.910 | 40,380 | +0 | 0.00% | 36,746 |
| 2024-01-22 | 2024-01-18 | 0.940 | 40,380 | +0 | 0.00% | 37,957 |
| 2024-01-19 | 2024-01-17 | 0.910 | 40,380 | +0 | 0.00% | 36,746 |
| 2024-01-18 | 2024-01-16 | 0.940 | 40,380 | +0 | 0.00% | 37,957 |
| 2024-01-17 | 2024-01-15 | 0.940 | 40,380 | +0 | 0.00% | 37,957 |
| 2024-01-16 | 2024-01-12 | 0.920 | 40,380 | +0 | 0.00% | 37,150 |
| 2024-01-15 | 2024-01-11 | 0.920 | 40,380 | +0 | 0.00% | 37,150 |
| 2024-01-12 | 2024-01-10 | 0.930 | 40,380 | +0 | 0.00% | 37,553 |
| 2024-01-11 | 2024-01-09 | 0.950 | 40,380 | +0 | 0.00% | 38,361 |
| 2024-01-10 | 2024-01-08 | 0.930 | 40,380 | +0 | 0.00% | 37,553 |
| 2024-01-09 | 2024-01-05 | 0.970 | 40,380 | +0 | 0.00% | 39,169 |
| 2024-01-08 | 2024-01-04 | 0.990 | 40,380 | +0 | 0.00% | 39,976 |
| 2024-01-05 | 2024-01-03 | 0.930 | 40,380 | +0 | 0.00% | 37,553 |
| 2024-01-04 | 2024-01-02 | 0.980 | 40,380 | +0 | 0.00% | 39,572 |
| 2024-01-03 | 2023-12-29 | 0.950 | 40,380 | +0 | 0.00% | 38,361 |
| 2024-01-02 | 2023-12-28 | 0.980 | 40,380 | +0 | 0.00% | 39,572 |
| 2023-12-29 | 2023-12-27 | 0.990 | 40,380 | +0 | 0.00% | 39,976 |
| 2023-12-28 | 2023-12-22 | 0.980 | 40,380 | +0 | 0.00% | 39,572 |
| 2023-12-27 | 2023-12-21 | 0.970 | 40,380 | +0 | 0.00% | 39,169 |
| 2023-12-22 | 2023-12-20 | 0.880 | 40,380 | +0 | 0.00% | 35,534 |
| 2023-12-21 | 2023-12-19 | 0.860 | 40,380 | +0 | 0.00% | 34,727 |
| 2023-12-20 | 2023-12-18 | 0.890 | 40,380 | +0 | 0.00% | 35,938 |
| 2023-12-19 | 2023-12-15 | 0.860 | 40,380 | +0 | 0.00% | 34,727 |
| 2023-12-18 | 2023-12-14 | 0.910 | 40,380 | +0 | 0.00% | 36,746 |
| 2023-12-15 | 2023-12-13 | 0.910 | 40,380 | +0 | 0.00% | 36,746 |
| 2023-12-14 | 2023-12-12 | 0.830 | 40,380 | +0 | 0.00% | 33,515 |
| 2023-12-13 | 2023-12-11 | 0.850 | 40,380 | +0 | 0.00% | 34,323 |
| 2023-12-12 | 2023-12-08 | 0.850 | 40,380 | +0 | 0.00% | 34,323 |
| 2023-12-11 | 2023-12-07 | 0.850 | 40,380 | +0 | 0.00% | 34,323 |
| 2023-12-08 | 2023-12-06 | 0.900 | 40,380 | +0 | 0.00% | 36,342 |
| 2023-12-07 | 2023-12-05 | 0.870 | 40,380 | +0 | 0.00% | 35,131 |
| 2023-12-06 | 2023-12-04 | 0.870 | 40,380 | +0 | 0.00% | 35,131 |
| 2023-12-05 | 2023-12-01 | 0.890 | 40,380 | +0 | 0.00% | 35,938 |
| 2023-12-04 | 2023-11-30 | 0.890 | 40,380 | +0 | 0.00% | 35,938 |
| 2023-12-01 | 2023-11-29 | 0.900 | 40,380 | +0 | 0.00% | 36,342 |
| 2023-11-30 | 2023-11-28 | 0.920 | 40,380 | +0 | 0.00% | 37,150 |
| 2023-11-29 | 2023-11-27 | 0.940 | 40,380 | +0 | 0.00% | 37,957 |
| 2023-11-28 | 2023-11-24 | 0.940 | 40,380 | +0 | 0.00% | 37,957 |
| 2023-11-27 | 2023-11-23 | 0.950 | 40,380 | +0 | 0.00% | 38,361 |
| 2023-11-24 | 2023-11-22 | 0.870 | 40,380 | +0 | 0.00% | 35,131 |
| 2023-11-23 | 2023-11-21 | 0.700 | 40,380 | +0 | 0.00% | 28,266 |
| 2023-11-22 | 2023-11-20 | 0.690 | 40,380 | +0 | 0.00% | 27,862 |
| 2023-11-21 | 2023-11-17 | 0.700 | 40,380 | -13,840 | 0.00% | 28,266 |
| 2019-08-19 | 2019-08-15 | 2.060 | 54,220 | -32,000 | 0.01% | 111,693 |
| 2018-02-06 | 2018-02-02 | 1.680 | 86,220 | -20,000 | 0.03% | 144,850 |
| 2018-01-29 | 2018-01-25 | 1.700 | 106,220 | +20,000 | 0.03% | 180,574 |
| 2017-09-08 | 2017-09-06 | 1.930 | 86,220 | -12,000 | 0.03% | 166,405 |
| 2016-12-05 | 2016-12-01 | 1.270 | 98,220 | -38,000 | 0.03% | 124,739 |
| 2016-11-08 | 2016-11-04 | 1.480 | 136,220 | -28,000 | 0.04% | 201,606 |
| 2016-11-01 | 2016-10-28 | 1.530 | 164,220 | -26,000 | 0.05% | 251,257 |
| 2016-10-31 | 2016-10-27 | 1.600 | 190,220 | -30,000 | 0.06% | 304,352 |
| 2016-10-28 | 2016-10-26 | 1.600 | 220,220 | +80,000 | 0.07% | 352,352 |
| 2016-10-27 | 2016-10-25 | 1.550 | 140,220 | -4,000 | 0.05% | 217,341 |
| 2016-10-12 | 2016-10-07 | 1.470 | 144,220 | +4,000 | 0.05% | 212,003 |
| 2016-09-02 | 2016-08-31 | 1.130 | 140,220 | -16,000 | 0.05% | 158,449 |
| 2016-08-31 | 2016-08-29 | 1.180 | 156,220 | -34,000 | 0.05% | 184,340 |
| 2016-08-30 | 2016-08-26 | 1.260 | 190,220 | -10,000 | 0.06% | 239,677 |
| 2016-08-29 | 2016-08-25 | 1.280 | 200,220 | +60,000 | 0.07% | 256,282 |
| 2016-08-12 | 2016-08-10 | 1.000 | 140,220 | +2,000 | 0.05% | 140,220 |
| 2016-01-19 | 2016-01-15 | 1.780 | 138,220 | -78,000 | 0.05% | 246,032 |
| 2016-01-11 | 2016-01-07 | 1.990 | 216,220 | -42,000 | 0.07% | 430,278 |
| 2016-01-05 | 2015-12-31 | 2.230 | 258,220 | +44,000 | 0.08% | 575,831 |
| 2016-01-04 | 2015-12-29 | 2.080 | 214,220 | +6,000 | 0.07% | 445,578 |
| 2015-12-30 | 2015-12-28 | 2.300 | 208,220 | +70,000 | 0.07% | 478,906 |
| 2015-12-09 | 2015-12-07 | 2.290 | 138,220 | +10,000 | 0.05% | 316,524 |
| 2015-12-08 | 2015-12-04 | 2.360 | 128,220 | +10,000 | 0.05% | 302,599 |
| 2015-12-07 | 2015-12-03 | 2.420 | 118,220 | +10,000 | 0.04% | 286,092 |
| 2015-12-02 | 2015-11-30 | 2.550 | 108,220 | +8,000 | 0.04% | 275,961 |
| 2015-10-26 | 2015-10-22 | 2.700 | 100,220 | +2,000 | 0.04% | 270,594 |
| 2015-09-16 | 2015-09-14 | 4.050 | 98,220 | -8,000 | 0.04% | 397,791 |
| 2015-09-15 | 2015-09-11 | 3.850 | 106,220 | -12,000 | 0.05% | 408,947 |
| 2015-09-14 | 2015-09-10 | 3.550 | 118,220 | -30,000 | 0.05% | 419,681 |
| 2015-09-11 | 2015-09-09 | 3.300 | 148,220 | -218,000 | 0.06% | 489,126 |
| 2015-09-09 | 2015-09-07 | 2.500 | 366,220 | +10,000 | 0.16% | 915,550 |
| 2015-08-28 | 2015-08-26 | 3.050 | 356,220 | +10,000 | 0.15% | 1,086,471 |
| 2015-08-27 | 2015-08-25 | 2.900 | 346,220 | +10,000 | 0.15% | 1,004,038 |
| 2015-08-24 | 2015-08-20 | 3.550 | 336,220 | +26,000 | 0.14% | 1,193,581 |
| 2015-08-21 | 2015-08-19 | 3.800 | 310,220 | -76,000 | 0.13% | 1,178,836 |
| 2015-08-20 | 2015-08-18 | 3.900 | 386,220 | +10,000 | 0.16% | 1,506,258 |
| 2015-08-19 | 2015-08-17 | 3.900 | 376,220 | +10,000 | 0.16% | 1,467,258 |
| 2015-08-18 | 2015-08-14 | 3.800 | 366,220 | +20,000 | 0.16% | 1,391,636 |
| 2015-08-14 | 2015-08-12 | 4.900 | 346,220 | +140,000 | 0.15% | 1,696,478 |
| 2015-08-13 | 2015-08-11 | 4.250 | 206,220 | -4,000 | 0.09% | 876,435 |
| 2015-08-12 | 2015-08-10 | 4.150 | 210,220 | +4,000 | 0.09% | 872,413 |
| 2015-08-10 | 2015-08-06 | 4.000 | 206,220 | -50,000 | 0.09% | 824,880 |
| 2015-08-06 | 2015-08-04 | 3.600 | 256,220 | -14,000 | 0.11% | 922,392 |
| 2015-08-05 | 2015-08-03 | 3.600 | 270,220 | -10,000 | 0.11% | 972,792 |
| 2015-08-04 | 2015-07-31 | 3.600 | 280,220 | -66,000 | 0.12% | 1,008,792 |
| 2015-07-30 | 2015-07-28 | 3.500 | 346,220 | -10,000 | 0.15% | 1,211,770 |
| 2015-07-23 | 2015-07-21 | 3.800 | 356,220 | +38,000 | 0.15% | 1,353,636 |
| 2015-07-22 | 2015-07-20 | 3.750 | 318,220 | +118,000 | 0.14% | 1,193,325 |
| 2015-07-17 | 2015-07-15 | 2.550 | 200,220 | +60,000 | 0.09% | 510,561 |
| 2015-07-16 | 2015-07-14 | 2.600 | 140,220 | +30,000 | 0.06% | 364,572 |
| 2015-07-15 | 2015-07-13 | 2.700 | 110,220 | +10,000 | 0.05% | 297,594 |
| 2015-07-08 | 2015-07-06 | 3.200 | 100,220 | -1,316,000 | 0.04% | 320,704 |
| 2015-07-02 | 2015-06-29 | 4.500 | 1,416,220 | +100,000 | 0.60% | 6,372,990 |
| 2015-06-29 | 2015-06-25 | 4.600 | 1,316,220 | +190,000 | 0.56% | 6,054,612 |
| 2015-06-26 | 2015-06-24 | 5.200 | 1,126,220 | +1,026,000 | 0.48% | 5,856,344 |
| 2015-06-05 | 2015-06-03 | 4.400 | 100,220 | -1,680 | 0.05% | 440,968 |
| 2015-05-29 | 2015-05-27 | 4.500 | 101,900 | +32,000 | 0.05% | 458,550 |
| 2015-05-27 | 2015-05-22 | 3.400 | 69,900 | +14,000 | 0.04% | 237,660 |
| 2015-05-26 | 2015-05-21 | 3.300 | 55,900 | -34,000 | 0.03% | 184,470 |
| 2015-05-22 | 2015-05-20 | 3.900 | 89,900 | -416,000 | 0.05% | 350,610 |
| 2015-05-21 | 2015-05-19 | 2.550 | 505,900 | -298,000 | 0.25% | 1,290,045 |
| 2015-05-07 | 2015-05-05 | 1.690 | 803,900 | -2,000 | 0.41% | 1,358,591 |
| 2015-04-23 | 2015-04-21 | 1.560 | 805,900 | +10,000 | 0.41% | 1,257,204 |
| 2015-04-17 | 2015-04-15 | 1.480 | 795,900 | +100,000 | 0.40% | 1,177,932 |
| 2015-04-10 | 2015-04-08 | 1.420 | 695,900 | -4,000 | 0.35% | 988,178 |
| 2015-04-02 | 2015-03-31 | 1.320 | 699,900 | -2,000 | 0.35% | 923,868 |
| 2015-04-01 | 2015-03-30 | 1.350 | 701,900 | -88,000 | 0.35% | 947,565 |
| 2015-03-30 | 2015-03-26 | 1.260 | 789,900 | -82,000 | 0.40% | 995,274 |
| 2015-03-13 | 2015-03-11 | 1.210 | 871,900 | -78,000 | 0.44% | 1,054,999 |
| 2015-02-27 | 2015-02-25 | 1.220 | 949,900 | +40,000 | 0.48% | 1,158,878 |
| 2015-02-26 | 2015-02-24 | 1.300 | 909,900 | +212,000 | 0.46% | 1,182,870 |
| 2015-01-05 | 2014-12-31 | 1.140 | 697,900 | +50,000 | 0.35% | 795,606 |
| 2014-12-30 | 2014-12-24 | 1.050 | 647,900 | +86,000 | 0.33% | 680,295 |
| 2014-11-13 | 2014-11-11 | 1.350 | 561,900 | -4,160 | 0.28% | 758,565 |
| 2014-10-23 | 2014-10-21 | 1.730 | 566,060 | -5,094,540 | 0.29% | 979,284 |
| 2014-10-09 | 2014-10-07 | 1.800 | 5,660,600 | +5,094,540 | 2.85% | 10,189,080 |
| 2014-10-03 | 2014-09-29 | 1.900 | 566,060 | -300 | 0.29% | 1,075,514 |
| 2014-09-30 | 2014-09-26 | 1.800 | 566,360 | +200 | 0.29% | 1,019,448 |
| 2014-09-26 | 2014-09-24 | 2.000 | 566,160 | +2,000 | 0.29% | 1,132,320 |
| 2014-09-24 | 2014-09-22 | 2.000 | 564,160 | +300,000 | 0.29% | 1,128,320 |
| 2014-09-22 | 2014-09-18 | 2.200 | 264,160 | -105,580 | 0.14% | 581,152 |
| 2014-09-17 | 2014-09-15 | 1.400 | 369,740 | +100,000 | 0.20% | 517,636 |
| 2014-08-13 | 2014-08-11 | 1.900 | 269,740 | +680 | 0.15% | 512,506 |
| 2014-07-31 | 2014-07-29 | 2.000 | 269,060 | +100,000 | 0.15% | 538,120 |
| 2014-07-29 | 2014-07-25 | 1.900 | 169,060 | +100,000 | 0.09% | 321,214 |
| 2014-07-23 | 2014-07-21 | 1.900 | 69,060 | +2,000 | 0.04% | 131,214 |
| 2014-06-09 | 2014-06-05 | 2.000 | 67,060 | -50,000 | 0.04% | 134,120 |
| 2014-06-05 | 2014-06-03 | 2.100 | 117,060 | -50,000 | 0.06% | 245,826 |
| 2014-06-03 | 2014-05-29 | 2.000 | 167,060 | +1,000 | 0.09% | 334,120 |
| 2014-04-29 | 2014-04-25 | 2.200 | 166,060 | +4,580 | 0.10% | 365,332 |
| 2014-03-13 | 2014-03-11 | 2.600 | 161,480 | +4,000 | 0.09% | 419,848 |
| 2014-02-27 | 2014-02-25 | 2.200 | 157,480 | -12,600 | 0.09% | 346,456 |
| 2013-08-06 | 2013-08-02 | 3.100 | 170,080 | -800 | 0.10% | 527,248 |
| 2013-06-14 | 2013-06-11 | 2.600 | 170,880 | +800 | 0.10% | 444,288 |
| 2013-05-13 | 2013-05-09 | 2.800 | 170,080 | -15,000 | 0.10% | 476,224 |
| 2013-02-19 | 2013-02-15 | 2.700 | 185,080 | +24,460 | 0.11% | 499,716 |
| 2013-01-14 | 2013-01-10 | 3.500 | 160,620 | +5,000 | 0.09% | 562,170 |
| 2013-01-04 | 2013-01-02 | 3.100 | 155,620 | +80,000 | 0.09% | 482,422 |
| 2013-01-03 | 2012-12-31 | 3.100 | 75,620 | +20,000 | 0.04% | 234,422 |
| 2012-08-21 | 2012-08-17 | 1.900 | 55,620 | -60 | 0.04% | 105,678 |
| 2011-12-19 | 2011-12-15 | 2.800 | 55,680 | -10,000 | 0.04% | 155,904 |
| 2011-12-14 | 2011-12-12 | 3.000 | 65,680 | +5,000 | 0.05% | 197,040 |
| 2011-12-08 | 2011-12-06 | 3.300 | 60,680 | +5,000 | 0.05% | 200,244 |
| 2011-08-09 | 2011-08-05 | 4.400 | 55,680 | -4,200 | 0.04% | 244,992 |
| 2011-08-01 | 2011-07-28 | 4.700 | 59,880 | +3,500 | 0.04% | 281,436 |
| 2011-07-22 | 2011-07-20 | 4.800 | 56,380 | +3,000 | 0.04% | 270,624 |
| 2011-07-15 | 2011-07-13 | 4.400 | 53,380 | +2,100 | 0.04% | 234,872 |
| 2011-07-14 | 2011-07-12 | 4.200 | 51,280 | +1,460 | 0.04% | 215,376 |
| 2011-04-28 | 2011-04-26 | 7.300 | 49,820 | +300 | 0.04% | 363,686 |
| 2010-11-19 | 2010-11-17 | 10.900 | 49,520 | -420 | 0.05% | 539,768 |
| 2010-11-03 | 2010-11-01 | 12.100 | 49,940 | +4,200 | 0.05% | 604,274 |
| 2010-10-15 | 2010-10-13 | 12.300 | 45,740 | +6,000 | 0.05% | 562,602 |
| 2010-07-28 | 2010-07-26 | 13.000 | 39,740 | -56,700 | 0.05% | 516,620 |
| 2010-07-02 | 2010-06-29 | 12.900 | 96,440 | -10,000 | 0.13% | 1,244,076 |
| 2010-06-30 | 2010-06-28 | 13.100 | 106,440 | -4,000 | 0.14% | 1,394,364 |
| 2010-06-29 | 2010-06-25 | 13.400 | 110,440 | +4,000 | 0.15% | 1,479,896 |
| 2010-06-08 | 2010-06-04 | 13.000 | 106,440 | -200 | 0.14% | 1,383,720 |
| 2010-04-16 | 2010-04-14 | 15.400 | 106,640 | -3,000 | 0.14% | 1,642,256 |
| 2010-04-14 | 2010-04-12 | 15.700 | 109,640 | +620 | 0.15% | 1,721,348 |
| 2010-04-13 | 2010-04-09 | 16.200 | 109,020 | +13,000 | 0.15% | 1,766,124 |
| 2010-04-12 | 2010-04-08 | 15.100 | 96,020 | +2,120 | 0.13% | 1,449,902 |
| 2010-04-09 | 2010-04-07 | 15.100 | 93,900 | +4,480 | 0.13% | 1,417,890 |
| 2010-04-07 | 2010-03-31 | 14.500 | 89,420 | -2,000 | 0.12% | 1,296,590 |
| 2010-03-25 | 2010-03-23 | 15.900 | 91,420 | +4,160 | 0.12% | 1,453,578 |
| 2010-03-24 | 2010-03-22 | 16.100 | 87,260 | +15,840 | 0.12% | 1,404,886 |
| 2010-03-03 | 2010-03-01 | 14.900 | 71,420 | +700 | 0.10% | 1,064,158 |
| 2010-02-25 | 2010-02-23 | 13.000 | 70,720 | -103,000 | 0.10% | 919,360 |
| 2010-02-02 | 2010-01-29 | 13.000 | 173,720 | +46,000 | 0.24% | 2,258,360 |
| 2010-01-15 | 2010-01-13 | 13.100 | 127,720 | -10,000 | 0.17% | 1,673,132 |
| 2010-01-08 | 2010-01-06 | 13.100 | 137,720 | +2,000 | 0.19% | 1,804,132 |
| 2010-01-07 | 2010-01-05 | 11.500 | 135,720 | +2,000 | 0.18% | 1,560,780 |
| 2009-12-11 | 2009-12-09 | 12.200 | 133,720 | -11,000 | 0.18% | 1,631,384 |
| 2009-12-03 | 2009-12-01 | 11.800 | 144,720 | -5,000 | 0.20% | 1,707,696 |
| 2009-12-01 | 2009-11-27 | 11.300 | 149,720 | -8,000 | 0.20% | 1,691,836 |
| 2009-11-30 | 2009-11-26 | 12.900 | 157,720 | -5,000 | 0.21% | 2,034,588 |
| 2009-11-27 | 2009-11-25 | 12.900 | 162,720 | +3,000 | 0.22% | 2,099,088 |
| 2009-11-26 | 2009-11-24 | 13.700 | 159,720 | -19,680 | 0.22% | 2,188,164 |
| 2009-11-09 | 2009-11-05 | 13.600 | 179,400 | -6,000 | 0.24% | 2,439,840 |
| 2009-11-06 | 2009-11-04 | 13.600 | 185,400 | -57,000 | 0.25% | 2,521,440 |
| 2009-11-05 | 2009-11-03 | 13.100 | 242,400 | +2,000 | 0.33% | 3,175,440 |
| 2009-11-04 | 2009-11-02 | 13.400 | 240,400 | -16,000 | 0.33% | 3,221,360 |
| 2009-11-02 | 2009-10-29 | 14.100 | 256,400 | -20,000 | 0.35% | 3,615,240 |
| 2009-10-28 | 2009-10-23 | 15.300 | 276,400 | +19,320 | 0.38% | 4,228,920 |
| 2009-10-08 | 2009-10-06 | 12.700 | 257,080 | +80,820 | 0.35% | 3,264,916 |
| 2009-09-29 | 2009-09-25 | 12.700 | 176,260 | +11,000 | 0.36% | 2,238,502 |
| 2009-09-24 | 2009-09-22 | 12.500 | 165,260 | +640 | 0.34% | 2,065,750 |
| 2009-09-22 | 2009-09-18 | 13.500 | 164,620 | -2,920 | 0.34% | 2,222,370 |
| 2009-09-10 | 2009-09-08 | 14.000 | 167,540 | +5,900 | 0.34% | 2,345,560 |
| 2009-09-09 | 2009-09-07 | 12.600 | 161,640 | -25,300 | 0.33% | 2,036,664 |
| 2009-09-08 | 2009-09-04 | 13.530 | 186,940 | -34,124 | 0.38% | 2,529,336 |
| 2009-09-07 | 2009-09-03 | 13.107 | 221,064 | +3,264 | 0.38% | 2,897,570 |
| 2009-09-02 | 2009-08-31 | 14.545 | 217,800 | +2,365 | 0.38% | 3,167,894 |
| 2009-08-24 | 2009-08-20 | 15.306 | 215,435 | -3,429 | 0.37% | 3,297,457 |
| 2009-08-21 | 2009-08-19 | 14.714 | 218,864 | -3,666 | 0.38% | 3,220,385 |
| 2009-08-20 | 2009-08-18 | 15.052 | 222,530 | -2,365 | 0.38% | 3,349,599 |
| 2009-08-18 | 2009-08-14 | 16.828 | 224,895 | -1,183 | 0.46% | 3,784,575 |
| 2009-08-14 | 2009-08-12 | 14.799 | 226,078 | +10,548 | 0.47% | 3,345,651 |
| 2009-08-13 | 2009-08-11 | 14.799 | 215,530 | -2,365 | 0.45% | 3,189,555 |
| 2009-08-07 | 2009-08-05 | 13.361 | 217,895 | +4,730 | 0.45% | 2,911,311 |
| 2009-08-06 | 2009-08-04 | 13.868 | 213,165 | +8,515 | 0.44% | 2,956,270 |
| 2009-07-29 | 2009-07-27 | 13.615 | 204,650 | +3,311 | 0.43% | 2,786,262 |
| 2009-07-28 | 2009-07-24 | 12.769 | 201,339 | +62,674 | 0.42% | 2,570,923 |
| 2009-07-27 | 2009-07-23 | 12.515 | 138,665 | +63,030 | 0.29% | 1,735,453 |
| 2009-07-23 | 2009-07-21 | 14.376 | 75,635 | +14,190 | 0.16% | 1,087,317 |
| 2009-07-16 | 2009-07-14 | 13.107 | 61,445 | -2,365 | 0.13% | 805,383 |
| 2009-07-14 | 2009-07-10 | 12.769 | 63,810 | +5,913 | 0.13% | 814,798 |
| 2009-07-13 | 2009-07-09 | 13.107 | 57,897 | -35,476 | 0.12% | 758,878 |
| 2009-07-10 | 2009-07-08 | 12.177 | 93,373 | +8,419 | 0.19% | 1,137,020 |
| 2009-07-08 | 2009-07-06 | 10.486 | 84,954 | +4,731 | 0.18% | 890,820 |
| 2009-07-06 | 2009-07-02 | 10.655 | 80,223 | +4,470 | 0.17% | 854,779 |
| 2009-07-03 | 2009-06-30 | 10.824 | 75,753 | +4,730 | 0.16% | 819,963 |
| 2009-06-25 | 2009-06-23 | 10.993 | 71,023 | -33,111 | 0.15% | 780,776 |
| 2009-06-18 | 2009-06-16 | 10.401 | 104,134 | -5,913 | 0.22% | 1,083,133 |
| 2009-06-15 | 2009-06-11 | 10.570 | 110,047 | +5,913 | 0.23% | 1,163,248 |
| 2009-06-10 | 2009-06-08 | 12.008 | 104,134 | +59,718 | 0.22% | 1,250,447 |
| 2009-06-09 | 2009-06-05 | 12.938 | 44,416 | -24,834 | 0.09% | 574,666 |
| 2009-06-08 | 2009-06-04 | 10.232 | 69,250 | -35,476 | 0.14% | 708,581 |
| 2009-06-05 | 2009-06-03 | 10.824 | 104,726 | -11,825 | 0.22% | 1,133,571 |
| 2009-06-04 | 2009-06-02 | 10.740 | 116,551 | +33,111 | 0.24% | 1,251,711 |
| 2009-06-03 | 2009-06-01 | 9.725 | 83,440 | +25,425 | 0.17% | 811,440 |
| 2009-06-01 | 2009-05-27 | 11.162 | 58,015 | +9,460 | 0.12% | 647,588 |
| 2009-05-29 | 2009-05-26 | 10.655 | 48,555 | +260 | 0.10% | 517,355 |
| 2009-05-27 | 2009-05-25 | 10.993 | 48,295 | +11,825 | 0.10% | 530,921 |
| 2009-05-26 | 2009-05-22 | 9.640 | 36,470 | -2,365 | 0.08% | 351,581 |
| 2009-05-25 | 2009-05-21 | 10.063 | 38,835 | +37,676 | 0.08% | 390,800 |
| 2009-05-18 | 2009-05-14 | 7.272 | 1,159 | +166 | 0.00% | 8,429 |
| 2009-05-14 | 2009-05-12 | 7.526 | 993 | -473 | 0.00% | 7,473 |
| 2009-05-12 | 2009-05-08 | 6.089 | 1,466 | -544 | 0.00% | 8,926 |
| 2009-04-23 | 2009-04-21 | 5.835 | 2,010 | -6,362 | 0.00% | 11,728 |
| 2009-04-17 | 2009-04-15 | 6.089 | 8,372 | -1,065 | 0.02% | 50,974 |
| 2009-04-16 | 2009-04-14 | 5.750 | 9,437 | +1,065 | 0.02% | 54,266 |
| 2009-03-25 | 2009-03-23 | 5.497 | 8,372 | -11,235 | 0.02% | 46,018 |
| 2009-03-20 | 2009-03-18 | 4.905 | 19,607 | +5,913 | 0.04% | 96,166 |
| 2009-03-19 | 2009-03-17 | 5.074 | 13,694 | +5,322 | 0.03% | 69,481 |
| 2009-03-17 | 2009-03-13 | 5.497 | 8,372 | +1,017 | 0.02% | 46,018 |
| 2009-03-11 | 2009-03-09 | 6.258 | 7,355 | +6,362 | 0.02% | 46,026 |
| 2009-03-09 | 2009-03-05 | 6.765 | 993 | -19,110 | 0.00% | 6,718 |
| 2009-03-05 | 2009-03-03 | 5.919 | 20,103 | +9,460 | 0.04% | 118,999 |
| 2009-03-03 | 2009-02-27 | 6.427 | 10,643 | +1,301 | 0.02% | 68,401 |
| 2009-03-02 | 2009-02-26 | 6.427 | 9,342 | -639 | 0.02% | 60,040 |
| 2009-02-26 | 2009-02-24 | 6.765 | 9,981 | +8,988 | 0.03% | 67,522 |
| 2008-07-29 | 2008-07-25 | 10.909 | 993 | -3,903 | 0.00% | 10,832 |
| 2008-05-22 | 2008-05-20 | 17.589 | 4,896 | +3,903 | 0.03% | 86,117 |
| 2008-04-24 | 2008-04-22 | 23.255 | 993 | -3,903 | 0.01% | 23,092 |
| 2008-04-23 | 2008-04-21 | 25.369 | 4,896 | +3,903 | 0.03% | 124,207 |
| 2008-03-26 | 2008-03-20 | 22.409 | 993 | -11,826 | 0.01% | 22,253 |
| 2008-03-12 | 2008-03-10 | 26.215 | 12,819 | +11,826 | 0.08% | 336,047 |
| 2008-01-02 | 2007-12-27 | 32.557 | 993 | -237 | 0.01% | 32,329 |
| 2007-10-30 | 2007-10-26 | 54.966 | 1,230 | -875 | 0.01% | 67,609 |
| 2007-10-26 | 2007-10-24 | 51.584 | 2,105 | +402 | 0.02% | 108,584 |
| 2007-10-18 | 2007-10-16 | 60.886 | 1,703 | +591 | 0.02% | 103,689 |
| 2007-10-05 | 2007-10-03 | 47.356 | 1,112 | -2,365 | 0.01% | 52,660 |
| 2007-09-28 | 2007-09-25 | 52.430 | 3,477 | +2,365 | 0.03% | 182,297 |
| 2007-09-20 | 2007-09-18 | 54.121 | 1,112 | -3,547 | 0.01% | 60,182 |
| 2007-09-11 | 2007-09-07 | 47.356 | 4,659 | -4,730 | 0.04% | 220,630 |
| 2007-09-10 | 2007-09-06 | 47.356 | 9,389 | -3,548 | 0.08% | 444,623 |
| 2007-09-07 | 2007-09-05 | 49.047 | 12,937 | -4,139 | 0.11% | 634,521 |
| 2007-08-14 | 2007-08-10 | 61.732 | 17,076 | +2,365 | 0.18% | 1,054,128 |
| 2007-08-09 | 2007-08-07 | 60.886 | 14,711 | +5,322 | 0.15% | 895,693 |
| 2007-08-08 | 2007-08-06 | 74.416 | 9,389 | +4,730 | 0.10% | 698,693 |
| 2007-08-07 | 2007-08-03 | 81.181 | 4,659 | -118 | 0.05% | 378,223 |
| 2007-08-06 | 2007-08-02 | 80.336 | 4,777 | +4,540 | 0.05% | 383,763 |
| 2007-08-03 | 2007-08-01 | 85.409 | 237 | -946 | 0.00% | 20,242 |
| 2007-07-31 | 2007-07-27 | 80.336 | 1,183 | +828 | 0.01% | 95,037 |
| 2007-07-27 | 2007-07-25 | 86.255 | 355 | -236 | 0.00% | 30,621 |
| 2007-07-26 | 2007-07-24 | 83.718 | 591 | -142 | 0.01% | 49,477 |
| 2007-07-25 | 2007-07-23 | 86.255 | 733 | -1,892 | 0.01% | 63,225 |
| 2007-07-10 | 2007-07-06 | 71.879 | 2,625 | +142 | 0.03% | 188,683 |
| 2007-07-06 | 2007-07-04 | 72.725 | 2,483 | +591 | 0.03% | 180,576 |
| 2007-07-05 | 2007-07-03 | 71.879 | 1,892 | +236 | 0.02% | 135,995 |
| 2007-07-03 | 2007-06-28 | 70.188 | 1,656 | +946 | 0.02% | 116,231 |
| 2007-06-26 | 2007-06-22 | 64.268 | 710 | 0.01% | 45,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy