History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.475 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.465 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.495 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.475 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.410 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.375 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.870 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.060 0 +0
2024-04-25 2024-04-23 1.060 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 1.140 0 +0
2024-04-17 2024-04-15 1.150 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.090 0 +0
2024-04-11 2024-04-09 1.090 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.140 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.140 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.220 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.280 0 +0
2024-03-20 2024-03-18 1.190 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.160 0 -3,000
2024-01-22 2024-01-18 0.940 3,000 -92,000 0.00% 2,820
2024-01-15 2024-01-11 0.920 95,000 +88,000 0.01% 87,400
2024-01-12 2024-01-10 0.930 7,000 +4,000 0.00% 6,510
2024-01-08 2024-01-04 0.990 3,000 -188,000 0.00% 2,970
2024-01-05 2024-01-03 0.930 191,000 +76,000 0.02% 177,630
2024-01-02 2023-12-28 0.980 115,000 -4,000 0.01% 112,700
2023-12-29 2023-12-27 0.990 119,000 +116,000 0.01% 117,810
2023-12-27 2023-12-21 0.970 3,000 -100,000 0.00% 2,910
2023-12-22 2023-12-20 0.880 103,000 -116,000 0.01% 90,640
2023-12-04 2023-11-30 0.890 219,000 +200,000 0.02% 194,910
2023-12-01 2023-11-29 0.900 19,000 +16,000 0.00% 17,100
2023-11-30 2023-11-28 0.920 3,000 -112,000 0.00% 2,760
2023-11-27 2023-11-23 0.950 115,000 +24,000 0.01% 109,250
2023-11-23 2023-11-21 0.700 91,000 +88,000 0.01% 63,700
2023-11-21 2023-11-17 0.700 3,000 -32,000 0.00% 2,100
2023-11-20 2023-11-16 0.740 35,000 -24,000 0.00% 25,900
2023-11-16 2023-11-14 0.730 59,000 -24,000 0.01% 43,070
2023-11-14 2023-11-10 0.820 83,000 -48,000 0.01% 68,060
2023-11-07 2023-11-03 0.900 131,000 +40,000 0.01% 117,900
2023-10-25 2023-10-20 0.940 91,000 +44,000 0.01% 85,540
2023-10-20 2023-10-18 0.940 47,000 +16,000 0.00% 44,180
2023-10-18 2023-10-16 0.990 31,000 +28,000 0.00% 30,690
2023-09-25 2023-09-21 0.940 3,000 -180,000 0.00% 2,820
2023-08-18 2023-08-16 0.760 183,000 -44,000 0.03% 139,080
2023-01-10 2023-01-06 0.880 227,000 -32,000 0.03% 199,760
2020-04-09 2020-04-07 0.750 259,000 -3,000 0.05% 194,250
2019-11-25 2019-11-21 0.870 262,000 -128,000 0.05% 227,940
2019-11-22 2019-11-20 1.100 390,000 -172,000 0.07% 429,000
2019-11-20 2019-11-18 1.390 562,000 +112,000 0.10% 781,180
2019-11-19 2019-11-15 1.550 450,000 -130,000 0.08% 697,500
2019-11-18 2019-11-14 1.690 580,000 +104,000 0.11% 980,200
2019-11-15 2019-11-13 1.690 476,000 +10,000 0.09% 804,440
2019-11-14 2019-11-12 1.720 466,000 +40,000 0.09% 801,520
2019-11-13 2019-11-11 1.730 426,000 +88,000 0.08% 736,980
2019-11-12 2019-11-08 1.740 338,000 -60,000 0.06% 588,120
2019-11-11 2019-11-07 1.700 398,000 +14,000 0.07% 676,600
2019-11-08 2019-11-06 1.800 384,000 -122,000 0.07% 691,200
2019-11-05 2019-11-01 1.830 506,000 +160,000 0.09% 925,980
2019-11-04 2019-10-31 1.830 346,000 +2,000 0.06% 633,180
2019-11-01 2019-10-30 1.810 344,000 +6,000 0.06% 622,640
2019-10-30 2019-10-28 1.760 338,000 +14,000 0.06% 594,880
2019-10-29 2019-10-25 1.830 324,000 +10,000 0.06% 592,920
2019-10-28 2019-10-24 1.860 314,000 +6,000 0.06% 584,040
2019-10-25 2019-10-23 1.850 308,000 -140,000 0.06% 569,800
2019-10-18 2019-10-16 1.820 448,000 +100,000 0.08% 815,360
2019-10-16 2019-10-14 1.880 348,000 -136,000 0.06% 654,240
2019-10-15 2019-10-11 1.930 484,000 +68,000 0.09% 934,120
2019-10-11 2019-10-09 1.900 416,000 -92,000 0.08% 790,400
2019-10-10 2019-10-08 1.920 508,000 +80,000 0.09% 975,360
2019-10-08 2019-10-03 1.900 428,000 +70,000 0.08% 813,200
2019-09-19 2019-09-17 1.940 358,000 -11,000 0.07% 694,520
2019-06-05 2019-06-03 1.360 369,000 +112,000 0.07% 501,840
2019-05-30 2019-05-28 1.370 257,000 +6,000 0.05% 352,090
2019-05-21 2019-05-17 1.390 251,000 -116,000 0.05% 348,890
2019-01-10 2019-01-08 1.890 367,000 +318,000 0.07% 693,630
2018-10-19 2018-10-16 2.050 49,000 -24,660 0.01% 100,450
2018-05-25 2018-05-23 2.450 73,660 -4,000 0.02% 180,467
2018-03-29 2018-03-27 2.850 77,660 -2,000 0.02% 221,331
2018-03-21 2018-03-19 2.900 79,660 -24,000 0.02% 231,014
2018-03-20 2018-03-16 2.650 103,660 -2,000 0.03% 274,699
2018-03-13 2018-03-09 2.440 105,660 +2,000 0.03% 257,810
2017-03-29 2017-03-27 2.190 103,660 -2,000 0.03% 227,015
2017-03-28 2017-03-24 2.200 105,660 -2,000 0.03% 232,452
2017-03-23 2017-03-21 2.090 107,660 +4,000 0.04% 225,009
2016-10-12 2016-10-07 1.470 103,660 -1,500 0.03% 152,380
2016-04-21 2016-04-19 1.800 105,160 +30,000 0.03% 189,288
2015-06-02 2015-05-29 5.100 75,160 -10,000 0.04% 383,316
2015-06-01 2015-05-28 4.800 85,160 +10,000 0.04% 408,768
2015-05-29 2015-05-27 4.500 75,160 -12,000 0.04% 338,220
2015-05-28 2015-05-26 4.300 87,160 +12,000 0.04% 374,788
2015-05-22 2015-05-20 3.900 75,160 -62,000 0.04% 293,124
2015-05-21 2015-05-19 2.550 137,160 +62,000 0.07% 349,758
2014-10-23 2014-10-21 1.730 75,160 -676,440 0.04% 130,027
2014-10-09 2014-10-07 1.800 751,600 +676,440 0.38% 1,352,880
2014-07-31 2014-07-29 2.000 75,160 -48,920 0.04% 150,320
2013-11-07 2013-11-05 2.400 124,080 -300 0.07% 297,792
2013-08-13 2013-08-09 2.700 124,380 -4,100 0.07% 335,826
2013-07-24 2013-07-22 2.700 128,480 -8,080 0.07% 346,896
2013-01-16 2013-01-14 3.300 136,560 +27,000 0.08% 450,648
2012-11-15 2012-11-13 2.300 109,560 +30,000 0.07% 251,988
2012-02-16 2012-02-14 4.400 79,560 -20,000 0.06% 350,064
2012-02-10 2012-02-08 4.300 99,560 +20,000 0.07% 428,108
2012-02-09 2012-02-07 4.800 79,560 -19,640 0.06% 381,888
2011-11-07 2011-11-03 3.300 99,200 -360 0.07% 327,360
2011-10-18 2011-10-14 3.100 99,560 +20,000 0.07% 308,636
2011-09-22 2011-09-20 3.600 79,560 -8,000 0.06% 286,416
2011-06-10 2011-06-08 4.800 87,560 +1,500 0.07% 420,288
2011-04-08 2011-04-06 7.500 86,060 +1,300 0.06% 645,450
2011-04-04 2011-03-31 7.800 84,760 +1,300 0.06% 661,128
2011-03-22 2011-03-18 8.600 83,460 +8,000 0.06% 717,756
2011-02-16 2011-02-14 7.300 75,460 -700 0.06% 550,858
2011-01-24 2011-01-20 8.200 76,160 +20,000 0.06% 624,512
2011-01-21 2011-01-19 8.400 56,160 +620 0.04% 471,744
2011-01-03 2010-12-29 8.500 55,540 -10,320 0.04% 472,090
2010-12-28 2010-12-22 8.500 65,860 +9,380 0.06% 559,810
2010-12-20 2010-12-16 9.000 56,480 +5,000 0.05% 508,320
2010-12-03 2010-12-01 9.900 51,480 +3,000 0.06% 509,652
2010-11-24 2010-11-22 10.800 48,480 -2,250 0.05% 523,584
2010-11-05 2010-11-03 11.500 50,730 +2,000 0.05% 583,395
2010-11-02 2010-10-29 12.500 48,730 +9,000 0.05% 609,125
2010-09-29 2010-09-27 12.400 39,730 +8,320 0.04% 492,652
2010-05-20 2010-05-18 13.900 31,410 +500 0.04% 436,599
2010-05-19 2010-05-17 14.800 30,910 +1,000 0.04% 457,468
2010-04-26 2010-04-22 14.800 29,910 -1,000 0.04% 442,668
2010-04-23 2010-04-21 15.400 30,910 +1,000 0.04% 476,014
2010-04-15 2010-04-13 15.800 29,910 -1,600 0.04% 472,578
2010-04-14 2010-04-12 15.700 31,510 +2,000 0.04% 494,707
2010-04-13 2010-04-09 16.200 29,510 +1,000 0.04% 478,062
2010-04-09 2010-04-07 15.100 28,510 -14,200 0.04% 430,501
2010-03-25 2010-03-23 15.900 42,710 +11,000 0.06% 679,089
2010-03-22 2010-03-18 14.500 31,710 -11,020 0.04% 459,795
2010-01-20 2010-01-18 13.200 42,730 +9,160 0.06% 564,036
2009-12-16 2009-12-14 12.000 33,570 +400 0.05% 402,840
2009-12-14 2009-12-10 12.400 33,170 -1,000 0.05% 411,308
2009-12-10 2009-12-08 12.800 34,170 +1,000 0.05% 437,376
2009-12-09 2009-12-07 12.800 33,170 +400 0.05% 424,576
2009-11-27 2009-11-25 12.900 32,770 -1,500 0.04% 422,733
2009-11-26 2009-11-24 13.700 34,270 +3,360 0.05% 469,499
2009-11-19 2009-11-17 13.600 30,910 +700 0.04% 420,376
2009-11-04 2009-11-02 13.400 30,210 -8,000 0.04% 404,814
2009-11-03 2009-10-30 13.800 38,210 +5,000 0.05% 527,298
2009-10-30 2009-10-28 13.400 33,210 -4,000 0.05% 445,014
2009-10-28 2009-10-23 15.300 37,210 +4,000 0.05% 569,313
2009-10-08 2009-10-06 12.700 33,210 +12,470 0.05% 421,767
2009-09-29 2009-09-25 12.700 20,740 +3,000 0.04% 263,398
2009-09-24 2009-09-22 12.500 17,740 -7,200 0.04% 221,750
2009-09-18 2009-09-16 13.700 24,940 -3,000 0.05% 341,678
2009-09-14 2009-09-10 14.500 27,940 +3,000 0.06% 405,130
2009-09-08 2009-09-04 13.530 24,940 -4,553 0.05% 337,443
2009-08-31 2009-08-27 14.460 29,493 -1,182 0.05% 426,481
2009-08-26 2009-08-24 15.306 30,675 +1,182 0.05% 469,513
2009-08-25 2009-08-21 14.799 29,493 -3,547 0.05% 436,457
2009-08-24 2009-08-20 15.306 33,040 +4,730 0.06% 505,712
2009-08-14 2009-08-12 14.799 28,310 +1,183 0.06% 418,950
2009-08-04 2009-07-31 15.221 27,127 -2,129 0.06% 412,913
2009-07-27 2009-07-23 12.515 29,256 -23,651 0.06% 366,152
2009-07-03 2009-06-30 10.824 52,907 -2,365 0.11% 572,674
2009-06-23 2009-06-19 10.063 55,272 -284 0.12% 556,207
2009-06-17 2009-06-15 10.317 55,556 +2,365 0.12% 573,159
2009-06-16 2009-06-12 10.232 53,191 +5,913 0.11% 544,262
2009-06-15 2009-06-11 10.570 47,278 +17,738 0.10% 499,751
2009-06-10 2009-06-08 12.008 29,540 +284 0.06% 354,718
2009-06-02 2009-05-29 10.486 29,256 -1,183 0.06% 306,776
2009-05-25 2009-05-21 10.063 30,439 +1,183 0.06% 306,310
2009-05-18 2009-05-14 7.272 29,256 -3,548 0.06% 212,764
2009-05-15 2009-05-13 7.357 32,804 +3,548 0.07% 241,341
2009-05-14 2009-05-12 7.526 29,256 -5,203 0.06% 220,186
2009-05-11 2009-05-07 5.666 34,459 -1,183 0.07% 195,237
2009-03-27 2009-03-25 5.581 35,642 +3,548 0.07% 198,925
2009-02-23 2009-02-19 7.864 32,094 +1,182 0.09% 252,401
2009-02-16 2009-02-12 8.118 30,912 +3,785 0.09% 250,947
2009-02-11 2009-02-09 8.541 27,127 -946 0.07% 231,690
2009-02-09 2009-02-05 6.934 28,073 +946 0.08% 194,665
2009-02-05 2009-02-03 7.526 27,127 -3,548 0.07% 204,163
2009-02-04 2009-02-02 6.258 30,675 +3,548 0.08% 191,956
2008-10-21 2008-10-17 2.537 27,127 -828 0.08% 68,819
2008-07-04 2008-07-02 15.137 27,955 -3,548 0.15% 423,152
2008-06-26 2008-06-24 16.236 31,503 -1,182 0.17% 511,490
2008-06-24 2008-06-20 16.744 32,685 +1,182 0.18% 547,265
2008-06-04 2008-06-02 20.718 31,503 +1,183 0.17% 652,683
2008-05-27 2008-05-23 19.872 30,320 +2,365 0.16% 602,534
2008-02-11 2008-02-04 23.255 27,955 +94 0.16% 650,094
2008-01-29 2008-01-25 26.215 27,861 +1,065 0.16% 730,370
2008-01-24 2008-01-22 24.523 26,796 +6,740 0.16% 657,131
2008-01-23 2008-01-21 31.289 20,056 +2,980 0.12% 627,524
2008-01-22 2008-01-18 32.134 17,076 +1,064 0.10% 548,724
2008-01-21 2008-01-17 32.134 16,012 +7,096 0.09% 514,533
2008-01-17 2008-01-15 34.671 8,916 +3,666 0.05% 309,128
2008-01-14 2008-01-10 37.631 5,250 +2,412 0.03% 197,562
2007-11-13 2007-11-09 53.275 2,838 +828 0.03% 151,195
2007-11-02 2007-10-31 59.195 2,010 +1,773 0.02% 118,981
2007-10-25 2007-10-23 54.121 237 +237 0.00% 12,827
2007-09-19 2007-09-17 56.658 0 -591
2007-09-17 2007-09-13 46.510 591 +591 0.01% 27,487
2007-08-08 2007-08-06 74.416 0 -11,825
2007-07-25 2007-07-23 86.255 11,825 +10,879 0.12% 1,019,966
2007-06-29 2007-06-27 68.497 946 -307 0.01% 64,798
2007-06-27 2007-06-25 73.570 1,253 +662 0.02% 92,184
2007-06-26 2007-06-22 64.268 591 0.01% 37,983

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top