History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-10-13 | 2025-10-09 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-10-10 | 2025-10-08 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-10-09 | 2025-10-06 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-10-08 | 2025-10-03 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-10-06 | 2025-10-02 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-10-03 | 2025-09-30 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-10-02 | 2025-09-29 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-09-30 | 2025-09-26 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-09-29 | 2025-09-25 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-09-26 | 2025-09-24 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-09-22 | 2025-09-18 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-09-19 | 2025-09-17 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-09-18 | 2025-09-16 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-09-17 | 2025-09-15 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-16 | 2025-09-12 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2025-09-15 | 2025-09-11 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-12 | 2025-09-10 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-11 | 2025-09-09 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-09-10 | 2025-09-08 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-09-09 | 2025-09-05 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-09-08 | 2025-09-04 | 0.295 | 62,000 | +0 | 0.01% | 18,290 |
| 2025-09-05 | 2025-09-03 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-09-04 | 2025-09-02 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-09-03 | 2025-09-01 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-09-02 | 2025-08-29 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-09-01 | 2025-08-28 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-08-29 | 2025-08-27 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-08-28 | 2025-08-26 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-27 | 2025-08-25 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-26 | 2025-08-22 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-25 | 2025-08-21 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-08-22 | 2025-08-20 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-08-21 | 2025-08-19 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-08-20 | 2025-08-18 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-19 | 2025-08-15 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-08-18 | 2025-08-14 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-15 | 2025-08-13 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-14 | 2025-08-12 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-13 | 2025-08-11 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-12 | 2025-08-08 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-11 | 2025-08-07 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-08 | 2025-08-06 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-08-07 | 2025-08-05 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-08-06 | 2025-08-04 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-08-05 | 2025-08-01 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2025-08-04 | 2025-07-31 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-08-01 | 2025-07-30 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2025-07-31 | 2025-07-29 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-07-30 | 2025-07-28 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-07-29 | 2025-07-25 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2025-07-28 | 2025-07-24 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2025-07-25 | 2025-07-23 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-07-24 | 2025-07-22 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2025-07-23 | 2025-07-21 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2025-07-22 | 2025-07-18 | 0.370 | 62,000 | +0 | 0.01% | 22,940 |
| 2025-07-21 | 2025-07-17 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2025-07-18 | 2025-07-16 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2025-07-17 | 2025-07-15 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2025-07-16 | 2025-07-14 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2025-07-15 | 2025-07-11 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2025-07-14 | 2025-07-10 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2025-07-11 | 2025-07-09 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2025-07-10 | 2025-07-08 | 0.415 | 62,000 | +0 | 0.01% | 25,730 |
| 2025-07-09 | 2025-07-07 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2025-07-08 | 2025-07-04 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2025-07-07 | 2025-07-03 | 0.435 | 62,000 | +0 | 0.01% | 26,970 |
| 2025-07-04 | 2025-07-02 | 0.435 | 62,000 | +0 | 0.01% | 26,970 |
| 2025-07-03 | 2025-06-30 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2025-07-02 | 2025-06-27 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2025-06-30 | 2025-06-26 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2025-06-27 | 2025-06-25 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2025-06-26 | 2025-06-24 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2025-06-25 | 2025-06-23 | 0.420 | 62,000 | -20,000 | 0.01% | 26,040 |
| 2025-06-17 | 2025-06-13 | 0.400 | 82,000 | +80,000 | 0.01% | 32,800 |
| 2019-01-02 | 2018-12-27 | 1.980 | 2,000 | -42,000 | 0.00% | 3,960 |
| 2018-12-28 | 2018-12-24 | 2.060 | 44,000 | -2,000 | 0.01% | 90,640 |
| 2018-11-27 | 2018-11-23 | 2.140 | 46,000 | -12,000 | 0.01% | 98,440 |
| 2018-11-26 | 2018-11-22 | 2.200 | 58,000 | -10,000 | 0.01% | 127,600 |
| 2018-07-03 | 2018-06-28 | 2.500 | 68,000 | -2,000 | 0.01% | 170,000 |
| 2018-06-15 | 2018-06-13 | 2.500 | 70,000 | -92,000 | 0.02% | 175,000 |
| 2018-06-13 | 2018-06-11 | 2.550 | 162,000 | -204,000 | 0.04% | 413,100 |
| 2018-05-10 | 2018-05-08 | 2.220 | 366,000 | -156,000 | 0.09% | 812,520 |
| 2018-04-30 | 2018-04-26 | 2.460 | 522,000 | -100,000 | 0.13% | 1,284,120 |
| 2017-04-11 | 2017-04-07 | 2.400 | 622,000 | -3,000 | 0.20% | 1,492,800 |
| 2015-07-17 | 2015-07-15 | 2.550 | 625,000 | -30,000 | 0.27% | 1,593,750 |
| 2015-07-14 | 2015-07-10 | 2.600 | 655,000 | +30,000 | 0.28% | 1,703,000 |
| 2015-07-07 | 2015-07-03 | 3.400 | 625,000 | -20,000 | 0.27% | 2,125,000 |
| 2015-06-29 | 2015-06-25 | 4.600 | 645,000 | +10,000 | 0.27% | 2,967,000 |
| 2015-06-23 | 2015-06-19 | 4.800 | 635,000 | +10,000 | 0.27% | 3,048,000 |
| 2015-06-18 | 2015-06-16 | 5.200 | 625,000 | -20,000 | 0.27% | 3,250,000 |
| 2015-06-16 | 2015-06-12 | 5.300 | 645,000 | -80,000 | 0.27% | 3,418,500 |
| 2015-06-12 | 2015-06-10 | 4.250 | 725,000 | -208,840 | 0.31% | 3,081,250 |
| 2015-06-04 | 2015-06-02 | 4.650 | 933,840 | +10,000 | 0.47% | 4,342,356 |
| 2015-06-03 | 2015-06-01 | 4.900 | 923,840 | +10,000 | 0.47% | 4,526,816 |
| 2015-06-02 | 2015-05-29 | 5.100 | 913,840 | -10,000 | 0.46% | 4,660,584 |
| 2015-05-29 | 2015-05-27 | 4.500 | 923,840 | +10,000 | 0.47% | 4,157,280 |
| 2015-05-28 | 2015-05-26 | 4.300 | 913,840 | -50,000 | 0.46% | 3,929,512 |
| 2015-05-27 | 2015-05-22 | 3.400 | 963,840 | -200,000 | 0.49% | 3,277,056 |
| 2015-05-07 | 2015-05-05 | 1.690 | 1,163,840 | -10,000 | 0.59% | 1,966,890 |
| 2015-04-29 | 2015-04-27 | 1.810 | 1,173,840 | -20,000 | 0.59% | 2,124,650 |
| 2015-04-28 | 2015-04-24 | 1.680 | 1,193,840 | +30,000 | 0.60% | 2,005,651 |
| 2014-10-23 | 2014-10-21 | 1.730 | 1,163,840 | -10,474,560 | 0.59% | 2,013,443 |
| 2014-10-09 | 2014-10-07 | 1.800 | 11,638,400 | +10,474,560 | 5.87% | 20,949,120 |
| 2014-10-06 | 2014-09-30 | 1.800 | 1,163,840 | -31,480 | 0.59% | 2,094,912 |
| 2014-10-03 | 2014-09-29 | 1.900 | 1,195,320 | -1,160 | 0.60% | 2,271,108 |
| 2014-09-30 | 2014-09-26 | 1.800 | 1,196,480 | -468,520 | 0.60% | 2,153,664 |
| 2014-09-26 | 2014-09-24 | 2.000 | 1,665,000 | -300,000 | 0.86% | 3,330,000 |
| 2013-12-04 | 2013-12-02 | 2.300 | 1,965,000 | +1,940,000 | 1.12% | 4,519,500 |
| 2011-07-20 | 2011-07-18 | 4.900 | 25,000 | -3,600 | 0.02% | 122,500 |
| 2011-07-11 | 2011-07-07 | 4.300 | 28,600 | +3,600 | 0.02% | 122,980 |
| 2011-06-17 | 2011-06-15 | 5.500 | 25,000 | -10,000 | 0.02% | 137,500 |
| 2011-03-11 | 2011-03-09 | 8.500 | 35,000 | -400 | 0.03% | 297,500 |
| 2011-01-21 | 2011-01-19 | 8.400 | 35,400 | +340 | 0.03% | 297,360 |
| 2011-01-07 | 2011-01-05 | 9.200 | 35,060 | +60 | 0.03% | 322,552 |
| 2010-11-08 | 2010-11-04 | 11.700 | 35,000 | +2,000 | 0.04% | 409,500 |
| 2010-09-15 | 2010-09-13 | 9.200 | 33,000 | -11,900 | 0.04% | 303,600 |
| 2010-09-14 | 2010-09-10 | 9.200 | 44,900 | -300 | 0.05% | 413,080 |
| 2010-09-08 | 2010-09-06 | 9.300 | 45,200 | -8,000 | 0.05% | 420,360 |
| 2010-09-06 | 2010-09-02 | 9.100 | 53,200 | +30,000 | 0.06% | 484,120 |
| 2010-09-03 | 2010-09-01 | 9.800 | 23,200 | +8,300 | 0.03% | 227,360 |
| 2010-09-02 | 2010-08-31 | 9.700 | 14,900 | -15,000 | 0.02% | 144,530 |
| 2010-09-01 | 2010-08-30 | 10.000 | 29,900 | -30,000 | 0.03% | 299,000 |
| 2010-08-11 | 2010-08-09 | 13.900 | 59,900 | +15,000 | 0.08% | 832,610 |
| 2010-07-08 | 2010-07-06 | 12.900 | 44,900 | -1,000 | 0.06% | 579,210 |
| 2010-06-18 | 2010-06-15 | 12.700 | 45,900 | +1,000 | 0.06% | 582,930 |
| 2010-06-01 | 2010-05-28 | 13.600 | 44,900 | -240 | 0.06% | 610,640 |
| 2010-05-28 | 2010-05-26 | 12.100 | 45,140 | +40 | 0.06% | 546,194 |
| 2010-05-04 | 2010-04-30 | 14.100 | 45,100 | +200 | 0.06% | 635,910 |
| 2010-04-26 | 2010-04-22 | 14.800 | 44,900 | -10,000 | 0.06% | 664,520 |
| 2010-04-23 | 2010-04-21 | 15.400 | 54,900 | +10,000 | 0.07% | 845,460 |
| 2010-04-14 | 2010-04-12 | 15.700 | 44,900 | -10,000 | 0.06% | 704,930 |
| 2010-04-13 | 2010-04-09 | 16.200 | 54,900 | +10,000 | 0.07% | 889,380 |
| 2010-03-22 | 2010-03-18 | 14.500 | 44,900 | -30,000 | 0.06% | 651,050 |
| 2010-03-12 | 2010-03-10 | 18.100 | 74,900 | -5,000 | 0.10% | 1,355,690 |
| 2010-03-11 | 2010-03-09 | 17.800 | 79,900 | +8,000 | 0.11% | 1,422,220 |
| 2010-03-09 | 2010-03-05 | 16.800 | 71,900 | -3,000 | 0.10% | 1,207,920 |
| 2010-03-08 | 2010-03-04 | 17.200 | 74,900 | -145,000 | 0.10% | 1,288,280 |
| 2010-03-05 | 2010-03-03 | 16.700 | 219,900 | -19,000 | 0.30% | 3,672,330 |
| 2010-03-04 | 2010-03-02 | 14.300 | 238,900 | -3,700 | 0.32% | 3,416,270 |
| 2010-03-03 | 2010-03-01 | 14.900 | 242,600 | -21,500 | 0.33% | 3,614,740 |
| 2010-03-02 | 2010-02-26 | 15.500 | 264,100 | +16,000 | 0.36% | 4,093,550 |
| 2010-03-01 | 2010-02-25 | 14.700 | 248,100 | +5,500 | 0.34% | 3,647,070 |
| 2010-01-28 | 2010-01-26 | 12.900 | 242,600 | -15,000 | 0.33% | 3,129,540 |
| 2010-01-18 | 2010-01-14 | 12.700 | 257,600 | -15,000 | 0.35% | 3,271,520 |
| 2010-01-12 | 2010-01-08 | 13.600 | 272,600 | -10,800 | 0.37% | 3,707,360 |
| 2010-01-11 | 2010-01-07 | 13.500 | 283,400 | +30,000 | 0.38% | 3,825,900 |
| 2010-01-08 | 2010-01-06 | 13.100 | 253,400 | +10,700 | 0.34% | 3,319,540 |
| 2009-12-21 | 2009-12-17 | 11.700 | 242,700 | +300 | 0.33% | 2,839,590 |
| 2009-12-16 | 2009-12-14 | 12.000 | 242,400 | -3,000 | 0.33% | 2,908,800 |
| 2009-12-11 | 2009-12-09 | 12.200 | 245,400 | -29,000 | 0.33% | 2,993,880 |
| 2009-12-10 | 2009-12-08 | 12.800 | 274,400 | -10,000 | 0.37% | 3,512,320 |
| 2009-12-09 | 2009-12-07 | 12.800 | 284,400 | +42,000 | 0.39% | 3,640,320 |
| 2009-12-07 | 2009-12-03 | 11.700 | 242,400 | -19,000 | 0.33% | 2,836,080 |
| 2009-12-04 | 2009-12-02 | 11.900 | 261,400 | +19,000 | 0.36% | 3,110,660 |
| 2009-12-03 | 2009-12-01 | 11.800 | 242,400 | -35,000 | 0.33% | 2,860,320 |
| 2009-12-02 | 2009-11-30 | 11.700 | 277,400 | -480 | 0.38% | 3,245,580 |
| 2009-12-01 | 2009-11-27 | 11.300 | 277,880 | -19,000 | 0.38% | 3,140,044 |
| 2009-11-05 | 2009-11-03 | 13.100 | 296,880 | -520 | 0.40% | 3,889,128 |
| 2009-11-02 | 2009-10-29 | 14.100 | 297,400 | +15,000 | 0.40% | 4,193,340 |
| 2009-10-30 | 2009-10-28 | 13.400 | 282,400 | +7,000 | 0.38% | 3,784,160 |
| 2009-10-29 | 2009-10-27 | 13.900 | 275,400 | +100 | 0.37% | 3,828,060 |
| 2009-10-28 | 2009-10-23 | 15.300 | 275,300 | +10,100 | 0.37% | 4,212,090 |
| 2009-10-08 | 2009-10-06 | 12.700 | 265,200 | +95,000 | 0.36% | 3,368,040 |
| 2009-09-29 | 2009-09-25 | 12.700 | 170,200 | -18,800 | 0.35% | 2,161,540 |
| 2009-09-11 | 2009-09-09 | 15.000 | 189,000 | -1,000 | 0.39% | 2,835,000 |
| 2009-09-08 | 2009-09-04 | 13.530 | 190,000 | -34,683 | 0.39% | 2,570,738 |
| 2009-09-03 | 2009-09-01 | 14.376 | 224,683 | +17,739 | 0.39% | 3,230,007 |
| 2009-08-31 | 2009-08-27 | 14.460 | 206,944 | -35,477 | 0.36% | 2,992,494 |
| 2009-08-26 | 2009-08-24 | 15.306 | 242,421 | +7,096 | 0.42% | 3,710,506 |
| 2009-08-25 | 2009-08-21 | 14.799 | 235,325 | +35,476 | 0.41% | 3,482,494 |
| 2009-08-24 | 2009-08-20 | 15.306 | 199,849 | +1,182 | 0.34% | 3,058,897 |
| 2009-08-18 | 2009-08-14 | 16.828 | 198,667 | +39,024 | 0.41% | 3,343,206 |
| 2009-08-17 | 2009-08-13 | 14.883 | 159,643 | +118,254 | 0.33% | 2,376,002 |
| 2009-08-14 | 2009-08-12 | 14.799 | 41,389 | +41,389 | 0.09% | 612,502 |
| 2009-07-31 | 2009-07-29 | 14.630 | 0 | -591 | ||
| 2009-07-29 | 2009-07-27 | 13.615 | 591 | -592 | 0.00% | 8,046 |
| 2009-06-15 | 2009-06-11 | 10.570 | 1,183 | +1,183 | 0.00% | 12,505 |
| 2009-05-27 | 2009-05-25 | 10.993 | 0 | -1,183 | ||
| 2009-05-26 | 2009-05-22 | 9.640 | 1,183 | +1,183 | 0.00% | 11,404 |
| 2009-05-15 | 2009-05-13 | 7.357 | 0 | -11,825 | ||
| 2009-05-13 | 2009-05-11 | 6.173 | 11,825 | -35,477 | 0.02% | 72,998 |
| 2009-04-28 | 2009-04-24 | 5.919 | 47,302 | -47,301 | 0.10% | 280,002 |
| 2009-03-19 | 2009-03-17 | 5.074 | 94,603 | +47,301 | 0.20% | 479,999 |
| 2009-03-16 | 2009-03-12 | 5.497 | 47,302 | -1,182 | 0.10% | 260,002 |
| 2009-03-09 | 2009-03-05 | 6.765 | 48,484 | +1,182 | 0.10% | 327,999 |
| 2009-03-04 | 2009-03-02 | 6.258 | 47,302 | +23,651 | 0.10% | 296,003 |
| 2009-02-27 | 2009-02-25 | 6.765 | 23,651 | +23,651 | 0.06% | 160,001 |
| 2009-02-11 | 2009-02-09 | 8.541 | 0 | -59,127 | ||
| 2009-02-05 | 2009-02-03 | 7.526 | 59,127 | -39,520 | 0.16% | 445,000 |
| 2008-10-15 | 2008-10-13 | 3.298 | 98,647 | +11,825 | 0.28% | 325,336 |
| 2008-10-14 | 2008-10-10 | 3.213 | 86,822 | +21,286 | 0.25% | 278,996 |
| 2008-10-08 | 2008-10-03 | 3.552 | 65,536 | +2,743 | 0.19% | 232,763 |
| 2008-10-06 | 2008-10-02 | 3.636 | 62,793 | +14,191 | 0.18% | 228,331 |
| 2008-09-25 | 2008-09-23 | 3.636 | 48,602 | +10,761 | 0.14% | 176,729 |
| 2008-09-24 | 2008-09-22 | 3.805 | 37,841 | +37,841 | 0.11% | 143,999 |
| 2008-01-30 | 2008-01-28 | 25.369 | 0 | -10,099 | ||
| 2008-01-11 | 2008-01-09 | 35.094 | 10,099 | -2,365 | 0.06% | 354,414 |
| 2007-12-05 | 2007-12-03 | 43.128 | 12,464 | +2,365 | 0.08% | 537,541 |
| 2007-11-23 | 2007-11-21 | 43.128 | 10,099 | -2,365 | 0.09% | 435,545 |
| 2007-11-22 | 2007-11-20 | 44.819 | 12,464 | +2,365 | 0.11% | 558,621 |
| 2007-11-14 | 2007-11-12 | 49.047 | 10,099 | -4,730 | 0.09% | 495,325 |
| 2007-11-09 | 2007-11-07 | 58.349 | 14,829 | -4,730 | 0.13% | 865,257 |
| 2007-11-02 | 2007-10-31 | 59.195 | 19,559 | -2,365 | 0.17% | 1,157,788 |
| 2007-10-31 | 2007-10-29 | 59.195 | 21,924 | +8,277 | 0.19% | 1,297,783 |
| 2007-10-30 | 2007-10-26 | 54.966 | 13,647 | +13,647 | 0.12% | 750,127 |
| 2007-10-25 | 2007-10-23 | 54.121 | 0 | -5,913 | ||
| 2007-10-24 | 2007-10-22 | 52.430 | 5,913 | -4,730 | 0.05% | 310,016 |
| 2007-10-22 | 2007-10-17 | 57.503 | 10,643 | +2,365 | 0.09% | 612,008 |
| 2007-10-18 | 2007-10-16 | 60.886 | 8,278 | -7,095 | 0.07% | 504,014 |
| 2007-10-17 | 2007-10-15 | 65.114 | 15,373 | +4,730 | 0.14% | 1,000,999 |
| 2007-10-16 | 2007-10-12 | 54.121 | 10,643 | +10,643 | 0.09% | 576,008 |
| 2007-08-10 | 2007-08-08 | 60.886 | 0 | -237 | ||
| 2007-07-25 | 2007-07-23 | 86.255 | 237 | -473 | 0.00% | 20,442 |
| 2007-07-10 | 2007-07-06 | 71.879 | 710 | +355 | 0.01% | 51,034 |
| 2007-06-26 | 2007-06-22 | 64.268 | 355 | 0.00% | 22,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy