History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 1,606,250 +0 0.15% 505,969
2025-10-13 2025-10-09 0.310 1,606,250 +0 0.15% 497,938
2025-10-10 2025-10-08 0.305 1,606,250 +0 0.15% 489,906
2025-10-09 2025-10-06 0.310 1,606,250 +0 0.15% 497,938
2025-10-08 2025-10-03 0.305 1,606,250 +0 0.15% 489,906
2025-10-06 2025-10-02 0.305 1,606,250 +0 0.15% 489,906
2025-10-03 2025-09-30 0.310 1,606,250 +0 0.15% 497,938
2025-10-02 2025-09-29 0.315 1,606,250 -5,000 0.15% 505,969
2025-08-26 2025-08-22 0.335 1,611,250 +8,000 0.15% 539,769
2025-08-20 2025-08-18 0.335 1,603,250 +120,000 0.15% 537,089
2025-08-14 2025-08-12 0.335 1,483,250 +4,000 0.14% 496,889
2025-06-25 2025-06-23 0.420 1,479,250 -36,000 0.14% 621,285
2025-06-24 2025-06-20 0.435 1,515,250 -56,000 0.14% 659,134
2025-06-17 2025-06-13 0.400 1,571,250 +44,000 0.15% 628,500
2025-06-11 2025-06-09 0.415 1,527,250 +80,000 0.14% 633,809
2025-06-06 2025-06-04 0.485 1,447,250 +100,000 0.13% 701,916
2025-04-09 2025-04-07 0.365 1,347,250 -120,000 0.12% 491,746
2025-04-08 2025-04-03 0.430 1,467,250 +100,000 0.14% 630,918
2025-04-07 2025-04-02 0.440 1,367,250 -20,000 0.13% 601,590
2025-04-03 2025-04-01 0.440 1,387,250 -176,000 0.13% 610,390
2025-04-01 2025-03-28 0.420 1,563,250 +36,000 0.14% 656,565
2025-03-31 2025-03-27 0.410 1,527,250 -40,000 0.14% 626,172
2025-03-27 2025-03-25 0.420 1,567,250 +84,000 0.15% 658,245
2025-02-21 2025-02-19 0.350 1,483,250 +20,000 0.14% 519,137
2024-11-21 2024-11-19 0.495 1,463,250 -2,000 0.14% 724,309
2024-11-13 2024-11-11 0.470 1,465,250 +20,000 0.14% 688,668
2024-10-25 2024-10-23 0.540 1,445,250 -2,000 0.13% 780,435
2024-10-17 2024-10-15 0.620 1,447,250 -32,000 0.13% 897,295
2024-10-14 2024-10-09 0.560 1,479,250 -72,000 0.14% 828,380
2024-10-04 2024-10-02 0.480 1,551,250 +40,000 0.14% 744,600
2024-07-22 2024-07-18 0.510 1,511,250 +60,000 0.14% 770,738
2024-07-15 2024-07-11 0.570 1,451,250 +100,000 0.13% 827,212
2024-06-24 2024-06-20 0.900 1,351,250 -196,000 0.13% 1,216,125
2024-06-21 2024-06-19 1.120 1,547,250 +64,000 0.14% 1,732,920
2024-06-20 2024-06-18 1.080 1,483,250 +132,000 0.14% 1,601,910
2024-06-06 2024-06-04 0.820 1,351,250 -2,450 0.13% 1,108,025
2023-12-07 2023-12-05 0.870 1,353,700 -12,000 0.13% 1,177,719
2023-11-09 2023-11-07 0.900 1,365,700 -8,000 0.13% 1,229,130
2023-11-08 2023-11-06 0.860 1,373,700 +8,000 0.13% 1,181,382
2023-11-07 2023-11-03 0.900 1,365,700 -12,000 0.13% 1,229,130
2023-11-06 2023-11-02 0.880 1,377,700 +12,000 0.13% 1,212,376
2023-11-01 2023-10-30 0.940 1,365,700 -8,000 0.13% 1,283,758
2023-10-31 2023-10-27 0.900 1,373,700 +8,000 0.13% 1,236,330
2023-08-30 2023-08-28 0.990 1,365,700 -32,000 0.13% 1,352,043
2023-08-29 2023-08-25 0.960 1,397,700 +40,000 0.19% 1,341,792
2023-08-28 2023-08-24 1.000 1,357,700 +12,000 0.19% 1,357,700
2023-08-23 2023-08-21 0.970 1,345,700 -40,000 0.19% 1,305,329
2023-08-22 2023-08-18 0.890 1,385,700 +40,000 0.19% 1,233,273
2023-08-17 2023-08-15 0.740 1,345,700 -40,000 0.19% 995,818
2023-07-18 2023-07-13 0.670 1,385,700 +40,000 0.19% 928,419
2023-07-13 2023-07-11 0.680 1,345,700 -20,000 0.19% 915,076
2023-07-12 2023-07-10 0.650 1,365,700 +20,000 0.19% 887,705
2023-06-30 2023-06-28 0.570 1,345,700 -16,000 0.19% 767,049
2023-06-29 2023-06-27 0.560 1,361,700 +16,000 0.19% 762,552
2023-06-26 2023-06-21 0.550 1,345,700 -32,000 0.19% 740,135
2023-06-23 2023-06-20 0.510 1,377,700 +32,000 0.19% 702,627
2023-06-21 2023-06-19 0.530 1,345,700 -20,000 0.19% 713,221
2023-06-20 2023-06-16 0.530 1,365,700 +8,000 0.19% 723,821
2023-06-19 2023-06-15 0.530 1,357,700 -8,000 0.19% 719,581
2023-06-16 2023-06-14 0.520 1,365,700 +20,000 0.19% 710,164
2023-06-09 2023-06-07 0.510 1,345,700 -20,000 0.19% 686,307
2023-06-08 2023-06-06 0.510 1,365,700 +20,000 0.19% 696,507
2023-05-04 2023-05-02 0.460 1,345,700 -16,000 0.19% 619,022
2023-05-02 2023-04-27 0.455 1,361,700 +16,000 0.19% 619,574
2023-04-26 2023-04-24 0.435 1,345,700 -12,000 0.19% 585,380
2023-04-25 2023-04-21 0.475 1,357,700 -8,000 0.19% 644,908
2023-04-24 2023-04-20 0.460 1,365,700 +16,000 0.19% 628,222
2023-04-21 2023-04-19 0.440 1,349,700 +4,000 0.19% 593,868
2023-04-20 2023-04-18 0.445 1,345,700 -28,000 0.19% 598,836
2023-04-19 2023-04-17 0.410 1,373,700 +28,000 0.19% 563,217
2023-04-14 2023-04-12 0.450 1,345,700 -16,000 0.19% 605,565
2023-04-13 2023-04-11 0.445 1,361,700 +16,000 0.19% 605,956
2023-04-12 2023-04-06 0.500 1,345,700 -8,000 0.19% 672,850
2023-04-11 2023-04-04 0.530 1,353,700 +8,000 0.19% 717,461
2023-04-03 2023-03-30 0.600 1,345,700 -8,000 0.19% 807,420
2023-03-30 2023-03-28 0.700 1,353,700 +4,000 0.19% 947,590
2023-03-29 2023-03-27 0.740 1,349,700 +4,000 0.19% 998,778
2022-12-21 2022-12-19 0.840 1,345,700 -48,000 0.19% 1,130,388
2022-12-08 2022-12-06 0.790 1,393,700 -44,000 0.19% 1,101,023
2022-12-05 2022-12-01 0.760 1,437,700 -56,000 0.20% 1,092,652
2022-09-22 2022-09-20 0.365 1,493,700 -2,000 0.21% 545,200
2022-09-21 2022-09-19 0.365 1,495,700 +2,000 0.21% 545,930
2022-09-15 2022-09-13 0.560 1,493,700 -4,000 0.21% 836,472
2022-08-26 2022-08-24 0.670 1,497,700 -8,000 0.21% 1,003,459
2022-08-24 2022-08-22 0.480 1,505,700 +2,000 0.21% 722,736
2022-08-18 2022-08-16 0.510 1,503,700 -22,000 0.21% 766,887
2022-08-17 2022-08-15 0.530 1,525,700 +22,000 0.21% 808,621
2022-08-05 2022-08-03 0.670 1,503,700 +6,000 0.21% 1,007,479
2022-08-03 2022-08-01 0.700 1,497,700 +100,000 0.21% 1,048,390
2022-06-06 2022-06-01 0.580 1,397,700 -600 0.19% 810,666
2022-04-27 2022-04-25 0.520 1,398,300 -16,000 0.19% 727,116
2022-04-11 2022-04-07 0.480 1,414,300 -20,000 0.20% 678,864
2022-04-08 2022-04-06 0.480 1,434,300 +20,000 0.20% 688,464
2022-04-06 2022-04-01 0.580 1,414,300 +16,000 0.20% 820,294
2022-03-21 2022-03-17 0.420 1,398,300 -12,000 0.19% 587,286
2022-03-18 2022-03-16 0.430 1,410,300 +12,000 0.20% 606,429
2022-03-14 2022-03-10 0.570 1,398,300 -2,000 0.19% 797,031
2022-03-09 2022-03-07 0.490 1,400,300 -18,000 0.19% 686,147
2022-02-16 2022-02-14 0.520 1,418,300 +15,000 0.20% 737,516
2022-02-11 2022-02-09 0.530 1,403,300 -2,000 0.19% 743,749
2022-02-07 2022-01-31 0.500 1,405,300 +2,000 0.20% 702,650
2022-01-28 2022-01-26 0.530 1,403,300 -2,000 0.19% 743,749
2022-01-26 2022-01-24 0.510 1,405,300 +2,000 0.20% 716,703
2022-01-14 2022-01-12 0.550 1,403,300 -6,000 0.19% 771,815
2022-01-06 2022-01-04 0.570 1,409,300 +6,000 0.20% 803,301
2021-06-17 2021-06-15 0.650 1,403,300 -14,000 0.19% 912,145
2021-06-11 2021-06-09 0.640 1,417,300 +12,000 0.20% 907,072
2021-06-07 2021-06-03 0.640 1,405,300 +2,000 0.20% 899,392
2021-06-02 2021-05-31 0.680 1,403,300 -40,000 0.19% 954,244
2021-05-31 2021-05-27 0.690 1,443,300 +40,000 0.20% 995,877
2021-05-17 2021-05-13 0.710 1,403,300 -30,000 0.19% 996,343
2021-05-14 2021-05-12 0.690 1,433,300 +30,000 0.20% 988,977
2021-05-12 2021-05-10 0.710 1,403,300 -24,000 0.19% 996,343
2021-05-10 2021-05-06 0.690 1,427,300 +24,000 0.20% 984,837
2021-05-06 2021-05-04 0.690 1,403,300 -8,000 0.19% 968,277
2021-05-05 2021-05-03 0.690 1,411,300 +8,000 0.20% 973,797
2021-05-03 2021-04-29 0.720 1,403,300 -20,000 0.19% 1,010,376
2021-04-30 2021-04-28 0.700 1,423,300 +20,000 0.20% 996,310
2021-04-26 2021-04-22 0.750 1,403,300 -20,000 0.19% 1,052,475
2021-04-21 2021-04-19 0.700 1,423,300 -2,000 0.20% 996,310
2021-04-20 2021-04-16 0.700 1,425,300 +20,000 0.20% 997,710
2021-04-19 2021-04-15 0.710 1,405,300 +2,000 0.20% 997,763
2021-04-13 2021-04-09 0.720 1,403,300 -76,000 0.19% 1,010,376
2021-04-12 2021-04-08 0.670 1,479,300 +76,000 0.21% 991,131
2021-03-29 2021-03-25 0.690 1,403,300 -4,000 0.19% 968,277
2021-03-25 2021-03-23 0.700 1,407,300 +4,000 0.20% 985,110
2021-03-22 2021-03-18 0.740 1,403,300 -450 0.19% 1,038,442
2021-01-14 2021-01-12 0.650 1,403,750 -40,000 0.19% 912,438
2021-01-12 2021-01-08 0.650 1,443,750 -146,000 0.20% 938,438
2021-01-05 2020-12-31 0.680 1,589,750 -8,000 0.22% 1,081,030
2021-01-04 2020-12-29 0.630 1,597,750 +6,000 0.22% 1,006,582
2020-12-30 2020-12-28 0.640 1,591,750 +2,000 0.22% 1,018,720
2020-12-23 2020-12-21 0.700 1,589,750 -30,000 0.22% 1,112,825
2020-11-25 2020-11-23 0.560 1,619,750 -20,000 0.22% 907,060
2020-11-24 2020-11-20 0.580 1,639,750 +50,000 0.23% 951,055
2020-10-23 2020-10-21 0.650 1,589,750 -12,000 0.22% 1,033,338
2020-10-22 2020-10-20 0.640 1,601,750 +8,000 0.22% 1,025,120
2020-10-21 2020-10-19 0.690 1,593,750 +4,000 0.22% 1,099,688
2020-10-16 2020-10-14 0.650 1,589,750 -22,000 0.22% 1,033,338
2020-10-14 2020-10-09 0.670 1,611,750 -20,000 0.22% 1,079,872
2020-10-12 2020-10-08 0.640 1,631,750 -8,000 0.23% 1,044,320
2020-10-09 2020-10-07 0.580 1,639,750 -2,000 0.23% 951,055
2020-10-07 2020-10-05 0.590 1,641,750 +10,000 0.23% 968,632
2020-09-30 2020-09-28 0.630 1,631,750 -20,000 0.23% 1,028,002
2020-09-29 2020-09-25 0.600 1,651,750 -12,000 0.23% 991,050
2020-09-23 2020-09-21 0.640 1,663,750 +4,000 0.23% 1,064,800
2020-09-22 2020-09-18 0.640 1,659,750 +28,000 0.23% 1,062,240
2020-09-17 2020-09-15 0.640 1,631,750 -6,000 0.23% 1,044,320
2020-09-16 2020-09-14 0.630 1,637,750 +6,000 0.30% 1,031,782
2020-08-06 2020-08-04 0.630 1,631,750 +22,000 0.30% 1,028,002
2020-06-24 2020-06-22 0.750 1,609,750 +150 0.30% 1,207,312
2020-05-14 2020-05-12 0.850 1,609,600 -20,000 0.30% 1,368,160
2020-05-08 2020-05-06 0.630 1,629,600 -2,000 0.30% 1,026,648
2020-05-04 2020-04-28 0.690 1,631,600 +2,000 0.30% 1,125,804
2020-03-26 2020-03-24 0.710 1,629,600 -6,000 0.30% 1,157,016
2020-03-25 2020-03-23 0.700 1,635,600 +14,000 0.30% 1,144,920
2020-03-24 2020-03-20 0.810 1,621,600 +2,000 0.30% 1,313,496
2020-03-23 2020-03-19 0.840 1,619,600 +10,000 0.30% 1,360,464
2020-03-16 2020-03-12 1.020 1,609,600 -24,000 0.30% 1,641,792
2020-02-20 2020-02-18 1.010 1,633,600 +4,000 0.30% 1,649,936
2020-02-07 2020-02-05 1.000 1,629,600 +20,000 0.30% 1,629,600
2020-02-05 2020-02-03 1.050 1,609,600 -26,000 0.30% 1,690,080
2020-02-04 2020-01-31 1.000 1,635,600 -14,000 0.30% 1,635,600
2020-01-15 2020-01-13 0.900 1,649,600 +20,000 0.30% 1,484,640
2020-01-13 2020-01-09 0.880 1,629,600 -32,000 0.30% 1,434,048
2020-01-10 2020-01-08 0.880 1,661,600 +32,000 0.31% 1,462,208
2020-01-07 2020-01-03 0.860 1,629,600 -20,000 0.30% 1,401,456
2019-12-30 2019-12-24 0.930 1,649,600 -26,000 0.30% 1,534,128
2019-12-27 2019-12-20 0.980 1,675,600 +26,000 0.31% 1,642,088
2019-12-23 2019-12-19 0.980 1,649,600 -26,000 0.30% 1,616,608
2019-12-20 2019-12-18 0.960 1,675,600 +4,000 0.31% 1,608,576
2019-12-19 2019-12-17 0.960 1,671,600 -24,000 0.31% 1,604,736
2019-12-18 2019-12-16 0.970 1,695,600 -18,000 0.31% 1,644,732
2019-12-17 2019-12-13 0.990 1,713,600 +64,000 0.31% 1,696,464
2019-11-28 2019-11-26 1.010 1,649,600 -40,000 0.30% 1,666,096
2019-11-27 2019-11-25 0.900 1,689,600 -158,000 0.31% 1,520,640
2019-11-26 2019-11-22 0.870 1,847,600 -154,000 0.34% 1,607,412
2019-11-25 2019-11-21 0.870 2,001,600 +12,000 0.37% 1,741,392
2019-11-22 2019-11-20 1.100 1,989,600 +28,000 0.37% 2,188,560
2019-11-21 2019-11-19 1.400 1,961,600 -8,000 0.36% 2,746,240
2019-11-20 2019-11-18 1.390 1,969,600 +8,000 0.36% 2,737,744
2019-11-14 2019-11-12 1.720 1,961,600 -30,000 0.36% 3,373,952
2019-11-13 2019-11-11 1.730 1,991,600 +30,000 0.37% 3,445,468
2019-11-12 2019-11-08 1.740 1,961,600 -12,000 0.36% 3,413,184
2019-11-11 2019-11-07 1.700 1,973,600 +2,000 0.36% 3,355,120
2019-11-08 2019-11-06 1.800 1,971,600 -8,000 0.36% 3,548,880
2019-11-06 2019-11-04 1.800 1,979,600 +12,000 0.36% 3,563,280
2019-11-05 2019-11-01 1.830 1,967,600 -6,000 0.36% 3,600,708
2019-11-04 2019-10-31 1.830 1,973,600 +12,000 0.36% 3,611,688
2019-10-31 2019-10-29 1.820 1,961,600 -68,000 0.36% 3,570,112
2019-10-30 2019-10-28 1.760 2,029,600 +54,000 0.37% 3,572,096
2019-10-29 2019-10-25 1.830 1,975,600 +14,000 0.36% 3,615,348
2019-10-24 2019-10-22 1.840 1,961,600 -6,000 0.36% 3,609,344
2019-10-23 2019-10-21 1.780 1,967,600 +2,000 0.36% 3,502,328
2019-10-22 2019-10-18 1.900 1,965,600 -42,000 0.36% 3,734,640
2019-10-21 2019-10-17 1.790 2,007,600 +26,000 0.37% 3,593,604
2019-10-18 2019-10-16 1.820 1,981,600 +4,000 0.36% 3,606,512
2019-10-17 2019-10-15 1.920 1,977,600 +8,000 0.36% 3,796,992
2019-10-16 2019-10-14 1.880 1,969,600 +8,000 0.36% 3,702,848
2019-10-15 2019-10-11 1.930 1,961,600 -12,000 0.36% 3,785,888
2019-10-11 2019-10-09 1.900 1,973,600 +4,000 0.36% 3,749,840
2019-10-10 2019-10-08 1.920 1,969,600 -18,000 0.36% 3,781,632
2019-10-09 2019-10-04 1.920 1,987,600 +16,000 0.37% 3,816,192
2019-10-08 2019-10-03 1.900 1,971,600 +2,000 0.36% 3,746,040
2019-10-04 2019-10-02 1.970 1,969,600 +8,000 0.36% 3,880,112
2019-09-25 2019-09-23 1.960 1,961,600 -6,000 0.36% 3,844,736
2019-09-24 2019-09-20 1.930 1,967,600 +2,000 0.36% 3,797,468
2019-09-23 2019-09-19 1.950 1,965,600 -2,000 0.36% 3,832,920
2019-09-20 2019-09-18 1.960 1,967,600 +6,000 0.36% 3,856,496
2019-09-18 2019-09-16 1.930 1,961,600 -6,000 0.36% 3,785,888
2019-09-17 2019-09-13 1.940 1,967,600 +36,000 0.36% 3,817,144
2019-09-13 2019-09-11 1.960 1,931,600 +10,000 0.35% 3,785,936
2019-09-12 2019-09-10 1.930 1,921,600 +24,000 0.35% 3,708,688
2019-09-11 2019-09-09 1.900 1,897,600 +2,000 0.35% 3,605,440
2019-09-09 2019-09-05 1.900 1,895,600 -2,000 0.35% 3,601,640
2019-09-06 2019-09-04 1.970 1,897,600 -2,000 0.35% 3,738,272
2019-09-05 2019-09-03 1.930 1,899,600 -2,000 0.35% 3,666,228
2019-09-04 2019-09-02 1.920 1,901,600 +6,000 0.35% 3,651,072
2019-08-15 2019-08-13 2.030 1,895,600 +12,000 0.35% 3,848,068
2019-08-14 2019-08-12 2.050 1,883,600 +20,000 0.35% 3,861,380
2019-08-13 2019-08-09 2.040 1,863,600 +68,000 0.34% 3,801,744
2019-08-12 2019-08-08 2.020 1,795,600 -8,000 0.33% 3,627,112
2019-08-09 2019-08-07 2.100 1,803,600 -90,000 0.33% 3,787,560
2019-08-08 2019-08-06 2.070 1,893,600 +114,000 0.35% 3,919,752
2019-08-07 2019-08-05 2.030 1,779,600 +152,000 0.33% 3,612,588
2019-07-25 2019-07-23 1.580 1,627,600 -4,000 0.30% 2,571,608
2019-07-24 2019-07-22 1.600 1,631,600 +4,000 0.30% 2,610,560
2019-07-16 2019-07-12 1.620 1,627,600 -2,000 0.30% 2,636,712
2019-07-15 2019-07-11 1.580 1,629,600 -8,000 0.30% 2,574,768
2019-07-12 2019-07-10 1.510 1,637,600 +8,000 0.30% 2,472,776
2019-07-11 2019-07-09 1.500 1,629,600 -24,000 0.30% 2,444,400
2019-07-10 2019-07-08 1.480 1,653,600 +24,000 0.30% 2,447,328
2019-06-24 2019-06-20 1.520 1,629,600 -18,000 0.30% 2,476,992
2019-06-21 2019-06-19 1.500 1,647,600 +18,000 0.30% 2,471,400
2019-05-29 2019-05-27 1.390 1,629,600 -6,000 0.30% 2,265,144
2019-05-28 2019-05-24 1.380 1,635,600 +6,000 0.30% 2,257,128
2019-05-21 2019-05-17 1.390 1,629,600 -36,000 0.30% 2,265,144
2019-05-16 2019-05-14 1.390 1,665,600 -4,000 0.31% 2,315,184
2019-05-15 2019-05-10 1.440 1,669,600 +12,000 0.31% 2,404,224
2019-05-06 2019-05-02 1.480 1,657,600 +10,000 0.30% 2,453,248
2019-05-02 2019-04-29 1.480 1,647,600 +4,000 0.30% 2,438,448
2019-04-30 2019-04-26 1.280 1,643,600 -28,000 0.30% 2,103,808
2019-04-29 2019-04-25 1.510 1,671,600 +38,000 0.31% 2,524,116
2019-04-23 2019-04-17 1.580 1,633,600 +40,000 0.30% 2,581,088
2019-04-16 2019-04-12 1.880 1,593,600 +2,000 0.29% 2,995,968
2019-04-09 2019-04-04 2.050 1,591,600 -2,000 0.29% 3,262,780
2019-04-08 2019-04-03 2.030 1,593,600 +2,000 0.29% 3,235,008
2019-03-13 2019-03-11 2.060 1,591,600 -40,000 0.29% 3,278,696
2019-03-12 2019-03-08 1.970 1,631,600 +40,000 0.30% 3,214,252
2019-03-11 2019-03-07 1.940 1,591,600 -22,000 0.29% 3,087,704
2019-03-08 2019-03-06 2.000 1,613,600 +8,000 0.30% 3,227,200
2019-03-07 2019-03-05 2.000 1,605,600 +14,000 0.29% 3,211,200
2019-03-04 2019-02-28 2.000 1,591,600 -80,000 0.29% 3,183,200
2019-02-15 2019-02-13 2.000 1,671,600 -30,000 0.31% 3,343,200
2019-02-14 2019-02-12 1.920 1,701,600 -120,000 0.31% 3,267,072
2019-01-17 2019-01-15 2.130 1,821,600 -10,000 0.33% 3,880,008
2019-01-11 2019-01-09 1.890 1,831,600 -20,000 0.34% 3,461,724
2019-01-10 2019-01-08 1.890 1,851,600 +20,000 0.34% 3,499,524
2019-01-09 2019-01-07 1.880 1,831,600 -26,000 0.34% 3,443,408
2019-01-08 2019-01-04 1.900 1,857,600 +10,000 0.34% 3,529,440
2019-01-07 2019-01-03 1.870 1,847,600 -34,000 0.34% 3,455,012
2019-01-04 2019-01-02 1.950 1,881,600 +48,000 0.35% 3,669,120
2019-01-03 2018-12-31 1.960 1,833,600 -38,000 0.34% 3,593,856
2019-01-02 2018-12-27 1.980 1,871,600 +40,000 0.34% 3,705,768
2018-12-21 2018-12-19 2.020 1,831,600 +68,000 0.34% 3,699,832
2018-12-19 2018-12-17 2.000 1,763,600 +12,000 0.32% 3,527,200
2018-12-18 2018-12-14 1.990 1,751,600 -36,000 0.32% 3,485,684
2018-12-17 2018-12-13 1.990 1,787,600 +36,000 0.33% 3,557,324
2018-12-14 2018-12-12 2.000 1,751,600 +30,000 0.32% 3,503,200
2018-12-07 2018-12-05 2.000 1,721,600 -72,000 0.32% 3,443,200
2018-12-06 2018-12-04 2.020 1,793,600 +72,000 0.33% 3,623,072
2018-11-29 2018-11-27 2.050 1,721,600 -76,000 0.32% 3,529,280
2018-11-28 2018-11-26 2.070 1,797,600 +76,000 0.33% 3,721,032
2018-11-22 2018-11-20 2.150 1,721,600 +20,000 0.32% 3,701,440
2018-11-19 2018-11-15 2.160 1,701,600 -20,000 0.31% 3,675,456
2018-11-16 2018-11-14 2.120 1,721,600 +20,000 0.32% 3,649,792
2018-10-16 2018-10-12 2.180 1,701,600 -228,000 0.31% 3,709,488
2018-08-15 2018-08-13 2.550 1,929,600 -4,000 0.38% 4,920,480
2018-08-13 2018-08-09 2.500 1,933,600 -26,000 0.38% 4,834,000
2018-08-10 2018-08-08 2.480 1,959,600 +26,000 0.39% 4,859,808
2018-08-09 2018-08-07 2.390 1,933,600 -140,000 0.38% 4,621,304
2018-08-08 2018-08-06 2.390 2,073,600 +34,000 0.41% 4,955,904
2018-08-07 2018-08-03 2.400 2,039,600 -206,000 0.41% 4,895,040
2018-08-06 2018-08-02 2.400 2,245,600 +180,000 0.45% 5,389,440
2018-08-03 2018-08-01 2.440 2,065,600 +4,000 0.41% 5,040,064
2018-08-01 2018-07-30 2.390 2,061,600 +98,000 0.41% 4,927,224
2018-07-30 2018-07-26 2.600 1,963,600 -294,000 0.39% 5,105,360
2018-07-27 2018-07-25 2.370 2,257,600 +170,000 0.45% 5,350,512
2018-07-26 2018-07-24 2.380 2,087,600 -72,000 0.42% 4,968,488
2018-07-25 2018-07-23 2.360 2,159,600 +16,000 0.43% 5,096,656
2018-07-23 2018-07-19 2.380 2,143,600 -18,000 0.43% 5,101,768
2018-07-20 2018-07-18 2.400 2,161,600 -10,000 0.43% 5,187,840
2018-07-19 2018-07-17 2.380 2,171,600 +30,000 0.43% 5,168,408
2018-07-18 2018-07-16 2.410 2,141,600 -32,000 0.43% 5,161,256
2018-07-17 2018-07-13 2.380 2,173,600 +122,000 0.43% 5,173,168
2018-07-16 2018-07-12 2.420 2,051,600 -130,000 0.41% 4,964,872
2018-07-13 2018-07-11 2.420 2,181,600 -40,000 0.43% 5,279,472
2018-07-12 2018-07-10 2.400 2,221,600 +118,000 0.44% 5,331,840
2018-07-10 2018-07-06 2.400 2,103,600 -34,000 0.42% 5,048,640
2018-07-09 2018-07-05 2.450 2,137,600 -36,000 0.43% 5,237,120
2018-07-06 2018-07-04 2.480 2,173,600 +164,000 0.43% 5,390,528
2018-07-05 2018-07-03 2.550 2,009,600 +60,000 0.40% 5,124,480
2018-07-03 2018-06-28 2.500 1,949,600 -86,000 0.39% 4,874,000
2018-06-29 2018-06-27 2.550 2,035,600 -56,000 0.40% 5,190,780
2018-06-28 2018-06-26 2.450 2,091,600 +38,000 0.42% 5,124,420
2018-06-26 2018-06-22 2.400 2,053,600 -360,000 0.41% 4,928,640
2018-06-25 2018-06-21 2.460 2,413,600 -892,000 0.48% 5,937,456
2018-06-22 2018-06-20 2.420 3,305,600 -180,000 0.66% 7,999,552
2018-06-21 2018-06-19 2.450 3,485,600 -244,000 0.82% 8,539,720
2018-06-20 2018-06-15 2.500 3,729,600 +2,000 0.88% 9,324,000
2018-06-12 2018-06-08 2.550 3,727,600 +34,000 0.88% 9,505,380
2018-06-11 2018-06-07 2.550 3,693,600 +26,000 0.87% 9,418,680
2018-06-08 2018-06-06 2.500 3,667,600 -74,000 0.86% 9,169,000
2018-06-07 2018-06-05 2.550 3,741,600 +26,000 0.88% 9,541,080
2018-06-06 2018-06-04 2.500 3,715,600 -74,000 0.88% 9,289,000
2018-06-05 2018-06-01 2.430 3,789,600 +18,000 0.89% 9,208,728
2018-06-04 2018-05-31 2.500 3,771,600 -40,000 0.89% 9,429,000
2018-05-31 2018-05-29 2.490 3,811,600 -42,000 0.90% 9,490,884
2018-05-30 2018-05-28 2.500 3,853,600 +18,000 0.91% 9,634,000
2018-05-28 2018-05-24 2.460 3,835,600 -2,000 0.90% 9,435,576
2018-05-25 2018-05-23 2.450 3,837,600 -28,000 0.90% 9,402,120
2018-05-24 2018-05-21 2.450 3,865,600 +42,000 0.91% 9,470,720
2018-05-23 2018-05-18 2.420 3,823,600 +26,000 0.90% 9,253,112
2018-05-21 2018-05-17 2.500 3,797,600 +12,000 0.90% 9,494,000
2018-05-18 2018-05-16 2.500 3,785,600 -112,000 0.89% 9,464,000
2018-05-17 2018-05-15 2.500 3,897,600 +26,000 0.92% 9,744,000
2018-05-16 2018-05-14 2.390 3,871,600 -70,000 0.91% 9,253,124
2018-05-15 2018-05-11 2.330 3,941,600 +2,000 0.93% 9,183,928
2018-05-11 2018-05-09 2.240 3,939,600 +2,000 0.93% 8,824,704
2018-05-10 2018-05-08 2.220 3,937,600 +48,000 0.93% 8,741,472
2018-05-07 2018-05-03 2.450 3,889,600 +50,000 0.92% 9,529,520
2018-05-04 2018-05-02 2.500 3,839,600 +20,000 0.91% 9,599,000
2018-05-03 2018-04-30 2.500 3,819,600 +58,000 0.90% 9,549,000
2018-04-27 2018-04-25 2.600 3,761,600 -50,000 0.94% 9,780,160
2018-04-25 2018-04-23 2.550 3,811,600 -40,000 0.95% 9,719,580
2018-04-18 2018-04-16 2.550 3,851,600 +4,000 0.96% 9,821,580
2018-04-16 2018-04-12 2.500 3,847,600 -186,000 1.05% 9,619,000
2018-04-12 2018-04-10 2.500 4,033,600 +2,000 1.10% 10,084,000
2018-04-11 2018-04-09 2.600 4,031,600 -58,000 1.10% 10,482,160
2018-04-10 2018-04-06 2.750 4,089,600 +68,000 1.12% 11,246,400
2018-04-09 2018-04-04 2.750 4,021,600 +228,000 1.10% 11,059,400
2018-04-06 2018-04-03 2.800 3,793,600 +12,000 1.04% 10,622,080
2018-04-04 2018-03-29 2.750 3,781,600 -74,000 1.03% 10,399,400
2018-04-03 2018-03-28 2.750 3,855,600 +48,000 1.05% 10,602,900
2018-03-29 2018-03-27 2.850 3,807,600 -56,000 1.04% 10,851,660
2018-03-28 2018-03-26 2.700 3,863,600 -52,000 1.06% 10,431,720
2018-03-27 2018-03-23 2.400 3,915,600 +26,000 1.07% 9,397,440
2018-03-26 2018-03-22 2.700 3,889,600 -20,000 1.06% 10,501,920
2018-03-23 2018-03-21 2.850 3,909,600 +104,000 1.07% 11,142,360
2018-03-22 2018-03-20 2.900 3,805,600 +36,000 1.04% 11,036,240
2018-03-21 2018-03-19 2.900 3,769,600 -182,000 1.03% 10,931,840
2018-03-20 2018-03-16 2.650 3,951,600 -116,000 1.08% 10,471,740
2018-03-19 2018-03-15 2.600 4,067,600 +100,000 1.11% 10,575,760
2018-03-16 2018-03-14 2.550 3,967,600 +4,000 1.08% 10,117,380
2018-03-15 2018-03-13 2.500 3,963,600 -28,000 1.08% 9,909,000
2018-03-14 2018-03-12 2.490 3,991,600 -40,000 1.09% 9,939,084
2018-03-13 2018-03-09 2.440 4,031,600 -24,000 1.10% 9,837,104
2018-03-12 2018-03-08 2.230 4,055,600 -146,000 1.11% 9,043,988
2018-03-09 2018-03-07 2.500 4,201,600 +234,000 1.15% 10,504,000
2018-02-28 2018-02-26 1.900 3,967,600 +50,000 1.08% 7,538,440
2018-02-21 2018-02-15 1.840 3,917,600 -50,000 1.07% 7,208,384
2018-02-13 2018-02-09 1.800 3,967,600 -14,000 1.30% 7,141,680
2018-01-29 2018-01-25 1.700 3,981,600 +70,000 1.31% 6,768,720
2018-01-09 2018-01-05 1.750 3,911,600 -16,000 1.28% 6,845,300
2018-01-08 2018-01-04 1.710 3,927,600 -20,000 1.29% 6,716,196
2018-01-05 2018-01-03 1.740 3,947,600 -30,000 1.29% 6,868,824
2018-01-03 2017-12-29 1.730 3,977,600 +62,000 1.30% 6,881,248
2017-12-22 2017-12-20 1.800 3,915,600 +22,000 1.28% 7,048,080
2017-12-21 2017-12-19 1.810 3,893,600 +8,000 1.28% 7,047,416
2017-12-19 2017-12-15 1.900 3,885,600 -28,000 1.27% 7,382,640
2017-12-18 2017-12-14 1.770 3,913,600 +36,000 1.28% 6,927,072
2017-12-14 2017-12-12 1.800 3,877,600 +60,000 1.27% 6,979,680
2017-12-13 2017-12-11 1.800 3,817,600 -8,000 1.25% 6,871,680
2017-12-12 2017-12-08 1.800 3,825,600 -36,000 1.25% 6,886,080
2017-12-06 2017-12-04 1.740 3,861,600 +6,000 1.27% 6,719,184
2017-12-05 2017-12-01 1.760 3,855,600 +54,000 1.26% 6,785,856
2017-12-04 2017-11-30 1.800 3,801,600 -22,000 1.25% 6,842,880
2017-11-29 2017-11-27 1.850 3,823,600 +16,000 1.25% 7,073,660
2017-11-28 2017-11-24 1.850 3,807,600 +30,000 1.25% 7,044,060
2017-11-20 2017-11-16 1.890 3,777,600 -10,000 1.24% 7,139,664
2017-11-17 2017-11-15 1.810 3,787,600 +20,000 1.24% 6,855,556
2017-11-15 2017-11-13 1.790 3,767,600 +10,000 1.24% 6,744,004
2017-11-14 2017-11-10 1.750 3,757,600 -30,000 1.23% 6,575,800
2017-11-10 2017-11-08 1.730 3,787,600 -30,000 1.24% 6,552,548
2017-11-09 2017-11-07 1.690 3,817,600 +12,000 1.25% 6,451,744
2017-11-07 2017-11-03 1.670 3,805,600 +10,000 1.25% 6,355,352
2017-10-31 2017-10-27 1.740 3,795,600 +20,000 1.24% 6,604,344
2017-10-30 2017-10-26 1.780 3,775,600 -20,000 1.24% 6,720,568
2017-10-23 2017-10-19 1.960 3,795,600 +20,000 1.24% 7,439,376
2017-10-20 2017-10-18 2.010 3,775,600 -20,000 1.24% 7,588,956
2017-10-18 2017-10-16 1.990 3,795,600 -28,000 1.24% 7,553,244
2017-10-16 2017-10-12 1.980 3,823,600 +20,000 1.25% 7,570,728
2017-10-13 2017-10-11 1.970 3,803,600 -42,000 1.25% 7,493,092
2017-10-10 2017-10-06 2.000 3,845,600 -20,000 1.26% 7,691,200
2017-10-09 2017-10-04 1.910 3,865,600 +42,000 1.27% 7,383,296
2017-10-04 2017-09-29 1.920 3,823,600 -26,000 1.25% 7,341,312
2017-10-03 2017-09-28 1.880 3,849,600 +26,000 1.26% 7,237,248
2017-09-27 2017-09-25 1.690 3,823,600 -38,000 1.25% 6,461,884
2017-09-26 2017-09-22 1.840 3,861,600 -58,000 1.27% 7,105,344
2017-09-25 2017-09-21 1.890 3,919,600 -88,000 1.29% 7,408,044
2017-09-22 2017-09-20 1.890 4,007,600 -56,000 1.31% 7,574,364
2017-09-21 2017-09-19 1.880 4,063,600 +58,000 1.33% 7,639,568
2017-09-20 2017-09-18 1.880 4,005,600 -40,000 1.31% 7,530,528
2017-09-19 2017-09-15 1.910 4,045,600 +24,000 1.33% 7,727,096
2017-09-18 2017-09-14 1.890 4,021,600 -50,000 1.32% 7,600,824
2017-09-15 2017-09-13 1.900 4,071,600 +92,000 1.34% 7,736,040
2017-09-14 2017-09-12 1.870 3,979,600 +46,000 1.30% 7,441,852
2017-09-13 2017-09-11 1.910 3,933,600 -186,000 1.29% 7,513,176
2017-09-11 2017-09-07 1.920 4,119,600 +4,000 1.35% 7,909,632
2017-09-08 2017-09-06 1.930 4,115,600 -10,000 1.35% 7,943,108
2017-09-06 2017-09-04 1.880 4,125,600 -40,000 1.35% 7,756,128
2017-09-01 2017-08-30 1.910 4,165,600 +11,400 1.37% 7,956,296
2017-08-31 2017-08-29 1.880 4,154,200 -66,000 1.36% 7,809,896
2017-08-30 2017-08-28 1.940 4,220,200 +70,000 1.38% 8,187,188
2017-08-29 2017-08-25 1.880 4,150,200 -50,000 1.36% 7,802,376
2017-08-28 2017-08-24 1.860 4,200,200 -54,000 1.38% 7,812,372
2017-08-25 2017-08-22 1.840 4,254,200 -200,000 1.39% 7,827,728
2017-08-22 2017-08-18 1.950 4,454,200 +24,000 1.46% 8,685,690
2017-08-21 2017-08-17 2.000 4,430,200 -4,000 1.45% 8,860,400
2017-08-18 2017-08-16 2.060 4,434,200 +40,000 1.45% 9,134,452
2017-08-16 2017-08-14 1.550 4,394,200 -10,000 1.44% 6,811,010
2017-08-14 2017-08-10 1.390 4,404,200 -14,000 1.44% 6,121,838
2017-08-11 2017-08-09 1.340 4,418,200 -26,000 1.45% 5,920,388
2017-08-10 2017-08-08 1.380 4,444,200 +58,000 1.46% 6,132,996
2017-08-09 2017-08-07 1.480 4,386,200 -14,000 1.44% 6,491,576
2017-08-08 2017-08-04 1.500 4,400,200 +4,000 1.44% 6,600,300
2017-08-07 2017-08-03 1.550 4,396,200 +10,000 1.44% 6,814,110
2017-07-28 2017-07-26 1.650 4,386,200 +20,000 1.44% 7,237,230
2017-07-25 2017-07-21 1.620 4,366,200 +36,000 1.43% 7,073,244
2017-07-24 2017-07-20 1.620 4,330,200 +22,000 1.42% 7,014,924
2017-07-21 2017-07-19 1.750 4,308,200 -10,000 1.41% 7,539,350
2017-07-20 2017-07-18 1.660 4,318,200 +10,000 1.42% 7,168,212
2017-07-19 2017-07-17 1.840 4,308,200 -10,000 1.41% 7,927,088
2017-07-18 2017-07-14 1.720 4,318,200 +10,000 1.42% 7,427,304
2017-07-17 2017-07-13 1.770 4,308,200 +44,000 1.41% 7,625,514
2017-07-14 2017-07-12 1.800 4,264,200 -6,000 1.40% 7,675,560
2017-07-13 2017-07-11 1.750 4,270,200 +6,000 1.40% 7,472,850
2017-07-12 2017-07-10 1.850 4,264,200 -80,000 1.40% 7,888,770
2017-07-11 2017-07-07 1.800 4,344,200 +10,000 1.42% 7,819,560
2017-07-10 2017-07-06 1.750 4,334,200 -14,000 1.42% 7,584,850
2017-07-07 2017-07-05 1.820 4,348,200 +8,000 1.43% 7,913,724
2017-07-06 2017-07-04 1.880 4,340,200 +16,000 1.42% 8,159,576
2017-07-05 2017-07-03 1.950 4,324,200 +34,000 1.42% 8,432,190
2017-07-04 2017-06-30 1.910 4,290,200 +12,000 1.41% 8,194,282
2017-07-03 2017-06-29 1.870 4,278,200 -28,000 1.40% 8,000,234
2017-06-30 2017-06-28 1.970 4,306,200 +14,000 1.41% 8,483,214
2017-06-29 2017-06-27 1.890 4,292,200 +60,000 1.41% 8,112,258
2017-06-28 2017-06-26 2.110 4,232,200 +30,000 1.39% 8,929,942
2017-06-27 2017-06-23 2.170 4,202,200 +30,000 1.38% 9,118,774
2017-06-26 2017-06-22 2.180 4,172,200 -10,000 1.37% 9,095,396
2017-06-23 2017-06-21 2.180 4,182,200 +80,000 1.37% 9,117,196
2017-06-21 2017-06-19 2.300 4,102,200 -24,000 1.35% 9,435,060
2017-06-20 2017-06-16 2.350 4,126,200 +130,000 1.35% 9,696,570
2017-06-19 2017-06-15 2.400 3,996,200 -84,000 1.31% 9,590,880
2017-06-16 2017-06-14 2.420 4,080,200 +10,000 1.34% 9,874,084
2017-06-15 2017-06-13 2.450 4,070,200 +4,000 1.33% 9,971,990
2017-06-14 2017-06-12 2.400 4,066,200 -54,000 1.33% 9,758,880
2017-06-13 2017-06-09 2.450 4,120,200 +90,000 1.35% 10,094,490
2017-06-12 2017-06-08 2.400 4,030,200 -54,000 1.32% 9,672,480
2017-06-09 2017-06-07 2.330 4,084,200 -128,000 1.34% 9,516,186
2017-06-08 2017-06-06 2.320 4,212,200 -22,000 1.38% 9,772,304
2017-06-07 2017-06-05 2.320 4,234,200 +184,000 1.39% 9,823,344
2017-06-06 2017-06-02 2.300 4,050,200 +8,000 1.33% 9,315,460
2017-06-05 2017-06-01 2.310 4,042,200 -4,000 1.33% 9,337,482
2017-06-02 2017-05-31 2.310 4,046,200 -58,000 1.33% 9,346,722
2017-06-01 2017-05-29 2.310 4,104,200 -164,000 1.35% 9,480,702
2017-05-31 2017-05-26 2.320 4,268,200 +34,000 1.40% 9,902,224
2017-05-29 2017-05-25 2.320 4,234,200 -40,000 1.39% 9,823,344
2017-05-26 2017-05-24 2.280 4,274,200 +50,000 1.40% 9,745,176
2017-05-25 2017-05-23 2.300 4,224,200 -132,000 1.39% 9,715,660
2017-05-23 2017-05-19 2.350 4,356,200 -8,000 1.43% 10,237,070
2017-05-22 2017-05-18 2.220 4,364,200 -56,000 1.43% 9,688,524
2017-05-19 2017-05-17 2.390 4,420,200 -140,000 1.45% 10,564,278
2017-05-18 2017-05-16 2.500 4,560,200 -70,000 1.50% 11,400,500
2017-05-17 2017-05-15 2.550 4,630,200 -50,000 1.52% 11,807,010
2017-05-16 2017-05-12 2.500 4,680,200 -138,000 1.53% 11,700,500
2017-05-15 2017-05-11 2.750 4,818,200 +78,000 1.58% 13,250,050
2017-05-12 2017-05-10 2.600 4,740,200 -339,850 1.55% 12,324,520
2017-05-11 2017-05-09 2.550 5,080,050 +898,000 1.67% 12,954,128
2017-05-09 2017-05-05 2.320 4,182,050 +84,000 1.37% 9,702,356
2017-05-08 2017-05-04 2.310 4,098,050 +18,000 1.34% 9,466,496
2017-05-05 2017-05-02 2.300 4,080,050 -88,000 1.34% 9,384,115
2017-05-04 2017-04-28 2.300 4,168,050 +64,000 1.37% 9,586,515
2017-05-02 2017-04-27 2.340 4,104,050 -8,000 1.35% 9,603,477
2017-04-28 2017-04-26 2.340 4,112,050 +38,000 1.35% 9,622,197
2017-04-27 2017-04-25 2.370 4,074,050 +106,000 1.34% 9,655,498
2017-04-26 2017-04-24 2.410 3,968,050 +22,000 1.30% 9,563,000
2017-04-25 2017-04-21 2.420 3,946,050 +108,000 1.29% 9,549,441
2017-04-24 2017-04-20 2.410 3,838,050 +80,000 1.26% 9,249,700
2017-04-21 2017-04-19 2.400 3,758,050 +88,000 1.23% 9,019,320
2017-04-20 2017-04-18 2.330 3,670,050 +248,000 1.20% 8,551,216
2017-04-19 2017-04-13 2.340 3,422,050 +70,000 1.12% 8,007,597
2017-04-18 2017-04-12 2.240 3,352,050 +86,000 1.10% 7,508,592
2017-04-13 2017-04-11 2.430 3,266,050 -69,700 1.07% 7,936,501
2017-04-12 2017-04-10 2.500 3,335,750 -28,400 1.09% 8,339,375
2017-04-11 2017-04-07 2.400 3,364,150 +208,000 1.10% 8,073,960
2017-04-10 2017-04-06 2.280 3,156,150 +390,000 1.03% 7,196,022
2017-04-06 2017-04-03 2.090 2,766,150 +24,000 0.91% 5,781,254
2017-04-05 2017-03-31 2.130 2,742,150 -40,000 0.90% 5,840,780
2017-03-31 2017-03-29 2.100 2,782,150 +110,000 0.91% 5,842,515
2017-03-30 2017-03-28 2.030 2,672,150 +52,000 0.88% 5,424,465
2017-03-29 2017-03-27 2.190 2,620,150 +624,000 0.86% 5,738,128
2017-03-28 2017-03-24 2.200 1,996,150 -296,000 0.65% 4,391,530
2017-03-27 2017-03-23 2.120 2,292,150 +378,000 0.75% 4,859,358
2017-03-24 2017-03-22 2.120 1,914,150 +302,000 0.63% 4,057,998
2017-03-23 2017-03-21 2.090 1,612,150 +318,000 0.53% 3,369,394
2017-03-22 2017-03-20 1.900 1,294,150 -20,000 0.42% 2,458,885
2017-03-16 2017-03-14 1.650 1,314,150 +4,000 0.43% 2,168,348
2017-03-15 2017-03-13 1.550 1,310,150 +254,000 0.43% 2,030,732
2017-03-14 2017-03-10 1.550 1,056,150 +134,000 0.35% 1,637,032
2017-03-13 2017-03-09 1.510 922,150 +350,000 0.30% 1,392,446
2017-03-10 2017-03-08 1.520 572,150 +64,000 0.19% 869,668
2017-03-09 2017-03-07 1.510 508,150 +40,000 0.17% 767,306
2017-03-08 2017-03-06 1.510 468,150 +170,000 0.15% 706,906
2017-03-07 2017-03-03 1.500 298,150 +44,000 0.10% 447,225
2017-03-06 2017-03-02 1.520 254,150 +20,000 0.08% 386,308
2017-03-03 2017-03-01 1.500 234,150 +36,000 0.08% 351,225
2017-03-02 2017-02-28 1.500 198,150 +48,000 0.06% 297,225
2017-03-01 2017-02-27 1.490 150,150 -4,200 0.05% 223,724
2017-02-28 2017-02-24 1.480 154,350 +4,000 0.05% 228,438
2017-02-27 2017-02-23 1.500 150,350 -20,000 0.05% 225,525
2017-02-13 2017-02-09 1.460 170,350 +12,000 0.06% 248,711
2017-02-10 2017-02-08 1.420 158,350 -2,000 0.05% 224,857
2017-02-09 2017-02-07 1.420 160,350 +10,000 0.05% 227,697
2017-01-24 2017-01-20 1.500 150,350 -24,000 0.05% 225,525
2017-01-19 2017-01-17 1.390 174,350 -20,000 0.06% 242,347
2017-01-18 2017-01-16 1.350 194,350 +20,000 0.06% 262,372
2017-01-06 2017-01-04 1.360 174,350 -26,000 0.06% 237,116
2017-01-05 2017-01-03 1.360 200,350 -8,000 0.07% 272,476
2017-01-04 2016-12-30 1.290 208,350 -10,000 0.07% 268,772
2017-01-03 2016-12-29 1.200 218,350 -10,000 0.07% 262,020
2016-12-30 2016-12-28 1.140 228,350 +20,000 0.07% 260,319
2016-12-28 2016-12-22 1.140 208,350 -10,000 0.07% 237,519
2016-12-23 2016-12-21 1.140 218,350 +10,000 0.07% 248,919
2016-12-21 2016-12-19 1.200 208,350 -12,000 0.07% 250,020
2016-12-20 2016-12-16 1.170 220,350 +12,000 0.07% 257,810
2016-12-12 2016-12-08 1.200 208,350 -28,000 0.07% 250,020
2016-12-09 2016-12-07 1.150 236,350 +28,000 0.08% 271,803
2016-12-06 2016-12-02 1.240 208,350 +6,000 0.07% 258,354
2016-12-05 2016-12-01 1.270 202,350 +24,000 0.07% 256,984
2016-11-29 2016-11-25 1.300 178,350 -12,000 0.06% 231,855
2016-11-28 2016-11-24 1.270 190,350 +12,000 0.06% 241,744
2016-11-23 2016-11-21 1.300 178,350 +20,000 0.06% 231,855
2016-11-22 2016-11-18 1.330 158,350 -24,000 0.05% 210,606
2016-11-11 2016-11-09 1.400 182,350 -34,000 0.06% 255,290
2016-11-10 2016-11-08 1.400 216,350 +14,000 0.07% 302,890
2016-11-09 2016-11-07 1.450 202,350 -4,000 0.07% 293,408
2016-11-04 2016-11-02 1.510 206,350 -20,000 0.07% 311,588
2016-11-03 2016-11-01 1.570 226,350 +10,000 0.07% 355,370
2016-10-31 2016-10-27 1.600 216,350 +14,000 0.07% 346,160
2016-10-25 2016-10-20 1.490 202,350 -16,000 0.07% 301,502
2016-10-24 2016-10-19 1.340 218,350 +6,000 0.07% 292,589
2016-10-20 2016-10-18 1.340 212,350 +20,000 0.07% 284,549
2016-10-17 2016-10-13 1.460 192,350 -20,000 0.06% 280,831
2016-10-13 2016-10-11 1.350 212,350 -30,000 0.07% 286,672
2016-10-12 2016-10-07 1.470 242,350 +20,000 0.08% 356,254
2016-10-11 2016-10-06 1.180 222,350 +10,000 0.07% 262,373
2016-09-27 2016-09-23 1.220 212,350 -10,000 0.07% 259,067
2016-09-21 2016-09-19 1.180 222,350 -14,000 0.07% 262,373
2016-09-19 2016-09-14 1.130 236,350 +14,000 0.08% 267,076
2016-09-14 2016-09-12 1.100 222,350 +300 0.07% 244,585
2016-09-12 2016-09-08 1.120 222,050 +40,000 0.07% 248,696
2016-09-08 2016-09-06 1.170 182,050 -10,000 0.06% 212,999
2016-09-05 2016-09-01 1.190 192,050 +10,000 0.06% 228,540
2016-08-29 2016-08-25 1.280 182,050 -34,000 0.06% 233,024
2016-08-26 2016-08-24 1.010 216,050 -20,000 0.07% 218,210
2016-08-25 2016-08-23 0.960 236,050 +20,000 0.08% 226,608
2016-08-24 2016-08-22 0.970 216,050 -4,000 0.07% 209,568
2016-08-23 2016-08-19 0.950 220,050 +4,000 0.07% 209,048
2016-08-11 2016-08-09 1.000 216,050 -50,000 0.07% 216,050
2016-08-10 2016-08-08 0.990 266,050 +72,000 0.09% 263,390
2016-08-08 2016-08-04 1.100 194,050 -4,000 0.06% 213,455
2016-08-05 2016-08-03 1.020 198,050 +16,000 0.06% 202,011
2016-08-03 2016-07-29 1.210 182,050 -20,000 0.06% 220,280
2016-06-28 2016-06-24 1.300 202,050 -10,000 0.07% 262,665
2016-06-27 2016-06-23 1.330 212,050 +10,000 0.07% 282,026
2016-06-03 2016-06-01 1.380 202,050 -2,000 0.07% 278,829
2016-06-02 2016-05-31 1.350 204,050 +2,000 0.07% 275,468
2016-05-05 2016-05-03 1.450 202,050 +20,000 0.07% 292,972
2016-04-01 2016-03-30 1.780 182,050 -32,000 0.06% 324,049
2016-03-31 2016-03-29 1.720 214,050 +32,000 0.07% 368,166
2016-03-10 2016-03-08 1.700 182,050 -10,000 0.06% 309,485
2016-03-09 2016-03-07 1.630 192,050 +10,000 0.06% 313,042
2016-03-01 2016-02-26 1.710 182,050 -10,000 0.06% 311,306
2016-02-24 2016-02-22 1.740 192,050 +10,000 0.06% 334,167
2016-01-19 2016-01-15 1.780 182,050 -50,000 0.06% 324,049
2016-01-18 2016-01-14 1.840 232,050 +50,000 0.08% 426,972
2016-01-05 2015-12-31 2.230 182,050 -52,000 0.06% 405,972
2016-01-04 2015-12-29 2.080 234,050 +52,000 0.08% 486,824
2015-12-30 2015-12-28 2.300 182,050 -20,000 0.06% 418,715
2015-12-23 2015-12-21 2.310 202,050 +20,000 0.07% 466,736
2015-12-16 2015-12-14 2.500 182,050 -1,097 0.06% 455,125
2015-12-02 2015-11-30 2.550 183,147 -10,000 0.07% 467,025
2015-12-01 2015-11-27 2.550 193,147 +10,000 0.07% 492,525
2015-11-05 2015-11-03 2.600 183,147 -4,000 0.07% 476,182
2015-11-03 2015-10-30 2.600 187,147 -20,000 0.07% 486,582
2015-11-02 2015-10-29 2.600 207,147 +20,000 0.07% 538,582
2015-10-23 2015-10-20 2.700 187,147 -20,000 0.07% 505,297
2015-10-22 2015-10-19 2.700 207,147 -10,000 0.08% 559,297
2015-10-20 2015-10-16 2.750 217,147 +34,000 0.08% 597,154
2015-10-16 2015-10-14 2.750 183,147 -10,000 0.07% 503,654
2015-10-15 2015-10-13 2.750 193,147 +18,000 0.07% 531,154
2015-10-13 2015-10-09 2.700 175,147 -62,000 0.06% 472,897
2015-10-12 2015-10-08 2.700 237,147 -90,000 0.09% 640,297
2015-10-09 2015-10-07 2.700 327,147 -6,000 0.12% 883,297
2015-10-08 2015-10-06 2.800 333,147 -26,000 0.12% 932,812
2015-10-07 2015-10-05 2.800 359,147 +18,000 0.13% 1,005,612
2015-10-06 2015-10-02 2.950 341,147 +150,000 0.14% 1,006,384
2015-10-05 2015-09-30 3.200 191,147 -14,000 0.08% 611,670
2015-10-02 2015-09-29 2.950 205,147 -18,000 0.09% 605,184
2015-09-30 2015-09-25 3.250 223,147 +10,000 0.09% 725,228
2015-09-29 2015-09-24 3.600 213,147 +22,000 0.09% 767,329
2015-09-25 2015-09-23 3.750 191,147 +8,000 0.08% 716,801
2015-09-24 2015-09-22 3.800 183,147 -4,000 0.08% 695,959
2015-09-23 2015-09-21 3.700 187,147 +14,000 0.08% 692,444
2015-09-22 2015-09-18 3.950 173,147 -40,000 0.07% 683,931
2015-09-18 2015-09-16 4.250 213,147 +12,000 0.09% 905,875
2015-09-17 2015-09-15 4.000 201,147 -22,000 0.09% 804,588
2015-09-16 2015-09-14 4.050 223,147 +32,000 0.09% 903,745
2015-09-15 2015-09-11 3.850 191,147 +10,000 0.08% 735,916
2015-09-14 2015-09-10 3.550 181,147 +18,000 0.08% 643,072
2015-09-11 2015-09-09 3.300 163,147 -50,000 0.07% 538,385
2015-09-10 2015-09-08 2.500 213,147 -10,000 0.09% 532,868
2015-09-09 2015-09-07 2.500 223,147 +40,000 0.09% 557,868
2015-09-08 2015-09-04 2.700 183,147 +10,000 0.08% 494,497
2015-09-01 2015-08-28 3.000 173,147 -20,000 0.07% 519,441
2015-08-31 2015-08-27 3.100 193,147 +10,000 0.08% 598,756
2015-08-28 2015-08-26 3.050 183,147 -20,000 0.08% 558,598
2015-08-27 2015-08-25 2.900 203,147 +20,000 0.09% 589,126
2015-08-26 2015-08-24 2.950 183,147 -10,000 0.08% 540,284
2015-08-25 2015-08-21 3.500 193,147 -22,000 0.08% 676,014
2015-08-24 2015-08-20 3.550 215,147 +42,000 0.09% 763,772
2015-08-21 2015-08-19 3.800 173,147 -60,000 0.07% 657,959
2015-08-20 2015-08-18 3.900 233,147 +50,517 0.10% 909,273
2015-08-18 2015-08-14 3.800 182,630 -60,000 0.08% 693,994
2015-08-17 2015-08-13 4.400 242,630 -94,000 0.10% 1,067,572
2015-08-14 2015-08-12 4.900 336,630 +116,000 0.14% 1,649,487
2015-08-13 2015-08-11 4.250 220,630 -10,000 0.09% 937,678
2015-08-12 2015-08-10 4.150 230,630 +10,000 0.10% 957,114
2015-08-06 2015-08-04 3.600 220,630 -8,000 0.09% 794,268
2015-08-05 2015-08-03 3.600 228,630 -14,000 0.10% 823,068
2015-08-04 2015-07-31 3.600 242,630 +22,000 0.10% 873,468
2015-07-27 2015-07-23 3.700 220,630 -14,000 0.09% 816,331
2015-07-24 2015-07-22 3.650 234,630 -10,000 0.10% 856,400
2015-07-23 2015-07-21 3.800 244,630 -34,000 0.10% 929,594
2015-07-22 2015-07-20 3.750 278,630 +10,000 0.12% 1,044,862
2015-07-21 2015-07-17 3.000 268,630 -56,000 0.11% 805,890
2015-07-20 2015-07-16 2.550 324,630 +46,000 0.14% 827,806
2015-07-16 2015-07-14 2.600 278,630 +10,000 0.12% 724,438
2015-07-15 2015-07-13 2.700 268,630 +6,000 0.11% 725,301
2015-07-14 2015-07-10 2.600 262,630 +18,000 0.11% 682,838
2015-07-13 2015-07-09 2.430 244,630 +30,000 0.10% 594,451
2015-07-10 2015-07-08 1.990 214,630 +14,000 0.09% 427,114
2015-07-09 2015-07-07 2.900 200,630 -60,000 0.09% 581,827
2015-07-08 2015-07-06 3.200 260,630 -60,000 0.11% 834,016
2015-07-07 2015-07-03 3.400 320,630 -54,000 0.14% 1,090,142
2015-07-06 2015-07-02 4.100 374,630 -60,000 0.16% 1,535,983
2015-07-03 2015-06-30 4.250 434,630 +18,000 0.18% 1,847,178
2015-07-02 2015-06-29 4.500 416,630 -50,000 0.18% 1,874,835
2015-06-30 2015-06-26 4.700 466,630 -16,000 0.20% 2,193,161
2015-06-29 2015-06-25 4.600 482,630 +78,000 0.21% 2,220,098
2015-06-26 2015-06-24 5.200 404,630 -20,000 0.17% 2,104,076
2015-06-25 2015-06-23 4.800 424,630 -12,000 0.18% 2,038,224
2015-06-24 2015-06-22 5.100 436,630 +26,000 0.19% 2,226,813
2015-06-22 2015-06-18 5.100 410,630 -2,000 0.17% 2,094,213
2015-06-19 2015-06-17 4.950 412,630 -38,000 0.18% 2,042,518
2015-06-18 2015-06-16 5.200 450,630 -44,000 0.19% 2,343,276
2015-06-17 2015-06-15 5.200 494,630 +78,000 0.21% 2,572,076
2015-06-16 2015-06-12 5.300 416,630 -3,380 0.18% 2,208,139
2015-06-15 2015-06-11 4.250 420,010 -88,000 0.18% 1,785,042
2015-06-12 2015-06-10 4.250 508,010 +38,000 0.22% 2,159,042
2015-06-11 2015-06-09 4.050 470,010 -6,000 0.24% 1,903,541
2015-06-10 2015-06-08 4.400 476,010 -64,900 0.24% 2,094,444
2015-06-08 2015-06-04 4.000 540,910 +129,600 0.27% 2,163,640
2015-06-05 2015-06-03 4.400 411,310 +2,000 0.21% 1,809,764
2015-06-04 2015-06-02 4.650 409,310 +10,000 0.21% 1,903,292
2015-06-03 2015-06-01 4.900 399,310 -20,000 0.20% 1,956,619
2015-06-02 2015-05-29 5.100 419,310 +18,000 0.21% 2,138,481
2015-06-01 2015-05-28 4.800 401,310 +21,000 0.20% 1,926,288
2015-05-29 2015-05-27 4.500 380,310 +680 0.19% 1,711,395
2015-05-28 2015-05-26 4.300 379,630 -13,000 0.19% 1,632,409
2015-05-27 2015-05-22 3.400 392,630 +27,000 0.20% 1,334,942
2015-05-26 2015-05-21 3.300 365,630 -42,000 0.18% 1,206,579
2015-05-22 2015-05-20 3.900 407,630 -310,000 0.21% 1,589,757
2015-05-21 2015-05-19 2.550 717,630 -351,750 0.36% 1,829,956
2015-05-14 2015-05-12 1.810 1,069,380 +10,000 0.54% 1,935,578
2015-05-13 2015-05-11 1.820 1,059,380 +114,000 0.53% 1,928,072
2015-05-12 2015-05-08 1.810 945,380 +640,000 0.48% 1,711,138
2015-05-11 2015-05-07 1.750 305,380 +27,000 0.15% 534,415
2015-05-08 2015-05-06 1.650 278,380 +900 0.14% 459,327
2015-05-06 2015-05-04 1.770 277,480 -16,000 0.14% 491,140
2015-04-29 2015-04-27 1.810 293,480 -6,000 0.15% 531,199
2015-04-24 2015-04-22 1.600 299,480 +16,000 0.15% 479,168
2015-04-23 2015-04-21 1.560 283,480 -24,000 0.14% 442,229
2015-04-22 2015-04-20 1.560 307,480 -49,850 0.15% 479,669
2015-04-21 2015-04-17 1.700 357,330 -20,000 0.18% 607,461
2015-04-20 2015-04-16 1.570 377,330 +8,000 0.19% 592,408
2015-04-17 2015-04-15 1.480 369,330 +14,500 0.19% 546,608
2015-04-13 2015-04-09 1.350 354,830 +680 0.18% 479,021
2015-04-10 2015-04-08 1.420 354,150 -20,000 0.18% 502,893
2015-04-09 2015-04-02 1.480 374,150 +880 0.19% 553,742
2015-04-01 2015-03-30 1.350 373,270 -31,910 0.19% 503,915
2015-03-31 2015-03-27 1.230 405,180 +450 0.20% 498,371
2015-03-26 2015-03-24 1.220 404,730 -20,000 0.20% 493,771
2015-03-24 2015-03-20 1.150 424,730 -30,000 0.21% 488,440
2015-03-23 2015-03-19 1.090 454,730 -10,000 0.23% 495,656
2015-03-20 2015-03-18 1.120 464,730 +1,400 0.23% 520,498
2015-03-18 2015-03-16 1.140 463,330 +100 0.23% 528,196
2015-03-17 2015-03-13 1.150 463,230 +4,000 0.23% 532,715
2015-03-16 2015-03-12 1.170 459,230 +60,000 0.23% 537,299
2015-03-13 2015-03-11 1.210 399,230 +112,000 0.20% 483,068
2015-03-12 2015-03-10 1.180 287,230 +20,000 0.14% 338,931
2015-03-03 2015-02-27 1.180 267,230 +8,000 0.13% 315,331
2015-03-02 2015-02-26 1.220 259,230 +16,000 0.13% 316,261
2015-02-26 2015-02-24 1.300 243,230 -910 0.12% 316,199
2015-02-12 2015-02-10 1.040 244,140 -1,000 0.12% 253,906
2015-01-29 2015-01-27 1.060 245,140 -98,800 0.12% 259,848
2015-01-26 2015-01-22 1.050 343,940 +10 0.17% 361,137
2015-01-20 2015-01-16 1.070 343,930 -10,000 0.17% 368,005
2015-01-12 2015-01-08 1.080 353,930 +108,800 0.18% 382,244
2015-01-07 2015-01-05 1.150 245,130 +1,000 0.12% 281,900
2015-01-02 2014-12-29 1.050 244,130 +800 0.12% 256,336
2014-12-10 2014-12-08 1.280 243,330 -700 0.12% 311,462
2014-12-09 2014-12-05 1.320 244,030 +800 0.12% 322,120
2014-12-08 2014-12-04 1.360 243,230 -1,500 0.12% 330,793
2014-11-26 2014-11-24 1.420 244,730 +600 0.12% 347,517
2014-11-21 2014-11-19 1.410 244,130 -200 0.12% 344,223
2014-11-17 2014-11-13 1.500 244,330 +20,500 0.12% 366,495
2014-11-14 2014-11-12 1.490 223,830 -10,000 0.11% 333,507
2014-11-06 2014-11-04 1.400 233,830 +10,000 0.12% 327,362
2014-11-04 2014-10-31 1.600 223,830 +18,000 0.11% 358,128
2014-10-31 2014-10-29 1.650 205,830 +600 0.10% 339,620
2014-10-23 2014-10-21 1.730 205,230 -1,847,070 0.10% 355,048
2014-10-09 2014-10-07 1.800 2,052,300 +1,847,070 1.03% 3,694,140
2014-10-03 2014-09-29 1.900 205,230 -146,100 0.10% 389,937
2014-09-30 2014-09-26 1.800 351,330 +146,100 0.18% 632,394
2014-09-26 2014-09-24 2.000 205,230 -10 0.11% 410,460
2014-09-24 2014-09-22 2.000 205,240 -233,400 0.11% 410,480
2014-09-23 2014-09-19 2.100 438,640 +3,100 0.24% 921,144
2014-09-22 2014-09-18 2.200 435,540 +213,300 0.24% 958,188
2014-09-10 2014-09-05 1.800 222,240 +30,000 0.12% 400,032
2014-08-26 2014-08-22 1.900 192,240 -4,800 0.10% 365,256
2014-08-20 2014-08-18 1.900 197,040 -45,200 0.11% 374,376
2014-08-14 2014-08-12 1.900 242,240 +50,000 0.13% 460,256
2014-07-29 2014-07-25 1.900 192,240 -960 0.10% 365,256
2014-07-15 2014-07-11 1.900 193,200 -10,280 0.10% 367,080
2014-07-14 2014-07-10 1.900 203,480 +9,280 0.11% 386,612
2014-07-08 2014-07-04 1.900 194,200 -160 0.11% 368,980
2014-06-24 2014-06-20 2.100 194,360 +360 0.11% 408,156
2014-06-23 2014-06-19 2.100 194,000 +10 0.11% 407,400
2014-06-09 2014-06-05 2.000 193,990 +100 0.11% 387,980
2014-05-22 2014-05-20 2.100 193,890 -2,000 0.11% 407,169
2014-04-23 2014-04-17 2.100 195,890 +360 0.11% 411,369
2014-03-28 2014-03-26 2.200 195,530 -35,660 0.11% 430,166
2014-03-27 2014-03-25 2.300 231,190 -29,040 0.13% 531,737
2014-03-26 2014-03-24 2.400 260,230 +60,000 0.15% 624,552
2014-03-17 2014-03-13 2.500 200,230 -5,000 0.11% 500,575
2014-03-13 2014-03-11 2.600 205,230 +10,000 0.12% 533,598
2014-03-12 2014-03-10 2.300 195,230 -40,000 0.11% 449,029
2014-03-05 2014-03-03 2.500 235,230 -2,760 0.13% 588,075
2014-03-04 2014-02-28 2.400 237,990 -27,240 0.14% 571,176
2014-03-03 2014-02-27 2.500 265,230 +70,000 0.15% 663,075
2013-10-25 2013-10-23 2.400 195,230 -8,000 0.11% 468,552
2013-10-09 2013-10-07 2.200 203,230 -22,540 0.12% 447,106
2013-10-07 2013-10-03 2.200 225,770 -1,140 0.13% 496,694
2013-10-04 2013-10-02 2.300 226,910 -4,320 0.13% 521,893
2013-10-02 2013-09-27 2.400 231,230 +28,000 0.13% 554,952
2013-09-25 2013-09-23 2.600 203,230 -30,100 0.12% 528,398
2013-09-24 2013-09-19 2.500 233,330 +30,100 0.13% 583,325
2013-09-17 2013-09-13 2.500 203,230 -23,840 0.12% 508,075
2013-09-16 2013-09-12 2.600 227,070 -14,360 0.13% 590,382
2013-09-13 2013-09-11 2.600 241,430 +38,200 0.14% 627,718
2013-07-23 2013-07-19 2.900 203,230 +40,000 0.12% 589,367
2013-06-10 2013-06-06 2.900 163,230 -5,000 0.09% 473,367
2013-05-13 2013-05-09 2.800 168,230 -13,000 0.10% 471,044
2013-05-10 2013-05-08 3.100 181,230 +18,000 0.10% 561,813
2013-02-06 2013-02-04 2.700 163,230 -2,920 0.09% 440,721
2013-02-05 2013-02-01 2.700 166,150 +2,920 0.10% 448,605
2013-02-01 2013-01-30 3.000 163,230 -5,020 0.09% 489,690
2013-01-31 2013-01-29 3.000 168,250 +60 0.10% 504,750
2013-01-30 2013-01-28 3.000 168,190 +5,260 0.10% 504,570
2013-01-22 2013-01-18 3.200 162,930 -5,000 0.09% 521,376
2013-01-21 2013-01-17 3.200 167,930 +5,000 0.10% 537,376
2013-01-15 2013-01-11 3.300 162,930 -10,040 0.09% 537,669
2013-01-14 2013-01-10 3.500 172,970 +10,040 0.10% 605,395
2013-01-04 2013-01-02 3.100 162,930 -22,800 0.09% 505,083
2013-01-03 2012-12-31 3.100 185,730 -7,200 0.11% 575,763
2013-01-02 2012-12-27 3.200 192,930 +30,000 0.11% 617,376
2012-11-14 2012-11-12 2.300 162,930 -10,000 0.11% 374,739
2012-11-13 2012-11-09 2.300 172,930 -2,000 0.11% 397,739
2012-07-30 2012-07-26 2.200 174,930 +12,000 0.13% 384,846
2012-03-16 2012-03-14 4.100 162,930 -5,000 0.12% 668,013
2012-03-08 2012-03-06 4.200 167,930 +2,500 0.12% 705,306
2012-03-06 2012-03-02 4.200 165,430 +2,500 0.12% 694,806
2012-02-28 2012-02-24 4.300 162,930 -5,000 0.12% 700,599
2012-02-23 2012-02-21 4.200 167,930 +5,000 0.12% 705,306
2012-02-22 2012-02-20 4.300 162,930 -5,000 0.12% 700,599
2012-02-21 2012-02-17 4.300 167,930 +8,000 0.12% 722,099
2012-02-10 2012-02-08 4.300 159,930 -200,000 0.12% 687,699
2012-02-09 2012-02-07 4.800 359,930 +200,000 0.27% 1,727,664
2011-12-12 2011-12-08 3.100 159,930 +5,000 0.12% 495,783
2011-12-08 2011-12-06 3.300 154,930 -4,900 0.11% 511,269
2011-11-30 2011-11-28 2.900 159,830 -100 0.12% 463,507
2011-11-28 2011-11-24 3.000 159,930 +5,000 0.12% 479,790
2011-11-25 2011-11-23 3.200 154,930 -5,000 0.11% 495,776
2011-11-18 2011-11-16 3.200 159,930 +5,000 0.12% 511,776
2011-11-09 2011-11-07 3.400 154,930 -6,000 0.11% 526,762
2011-11-07 2011-11-03 3.300 160,930 -5,000 0.12% 531,069
2011-11-04 2011-11-02 3.300 165,930 -5,000 0.12% 547,569
2011-11-01 2011-10-28 3.200 170,930 +5,000 0.13% 546,976
2011-10-31 2011-10-27 3.300 165,930 +6,000 0.12% 547,569
2011-10-21 2011-10-19 3.100 159,930 +5,000 0.12% 495,783
2011-10-20 2011-10-18 3.200 154,930 -4,000 0.11% 495,776
2011-10-07 2011-10-04 2.700 158,930 -80 0.12% 429,111
2011-10-06 2011-10-03 2.800 159,010 -8,600 0.12% 445,228
2011-09-15 2011-09-12 4.000 167,610 +3,200 0.12% 670,440
2011-09-12 2011-09-08 4.100 164,410 -3,200 0.12% 674,081
2011-09-09 2011-09-07 4.000 167,610 +4,000 0.12% 670,440
2011-09-01 2011-08-30 4.100 163,610 -1,000 0.12% 670,801
2011-08-31 2011-08-29 3.800 164,610 -3,200 0.12% 625,518
2011-08-30 2011-08-26 3.700 167,810 +600 0.12% 620,897
2011-08-25 2011-08-23 3.700 167,210 +2,600 0.12% 618,677
2011-08-17 2011-08-15 3.900 164,610 +600 0.12% 641,979
2011-08-11 2011-08-09 3.900 164,010 -5,200 0.12% 639,639
2011-08-09 2011-08-05 4.400 169,210 -40,000 0.13% 744,524
2011-08-05 2011-08-03 4.700 209,210 -46,800 0.16% 983,287
2011-07-28 2011-07-26 4.900 256,010 +2,000 0.19% 1,254,449
2011-07-26 2011-07-22 4.900 254,010 -3,200 0.19% 1,244,649
2011-07-25 2011-07-21 4.700 257,210 +500 0.19% 1,208,887
2011-07-22 2011-07-20 4.800 256,710 -20,000 0.19% 1,232,208
2011-07-21 2011-07-19 4.900 276,710 -20,000 0.21% 1,355,879
2011-07-20 2011-07-18 4.900 296,710 +17,700 0.22% 1,453,879
2011-07-19 2011-07-15 4.700 279,010 +13,000 0.21% 1,311,347
2011-07-18 2011-07-14 4.700 266,010 +6,800 0.20% 1,250,247
2011-07-12 2011-07-08 4.300 259,210 -2,000 0.19% 1,114,603
2011-07-07 2011-07-05 4.700 261,210 +2,000 0.19% 1,227,687
2011-07-06 2011-07-04 4.500 259,210 +1,000 0.19% 1,166,445
2011-07-04 2011-06-29 4.600 258,210 -3,000 0.19% 1,187,766
2011-06-24 2011-06-22 4.500 261,210 -16,000 0.19% 1,175,445
2011-06-23 2011-06-21 4.600 277,210 +3,000 0.21% 1,275,166
2011-06-21 2011-06-17 4.700 274,210 +5,000 0.20% 1,288,787
2011-06-20 2011-06-16 4.900 269,210 +15,200 0.20% 1,319,129
2011-06-17 2011-06-15 5.500 254,010 -9,200 0.19% 1,397,055
2011-06-16 2011-06-14 4.500 263,210 +1,000 0.20% 1,184,445
2011-06-15 2011-06-13 4.400 262,210 +5,000 0.19% 1,153,724
2011-06-03 2011-06-01 5.200 257,210 -2,000 0.19% 1,337,492
2011-06-02 2011-05-31 5.300 259,210 +2,000 0.19% 1,373,813
2011-05-25 2011-05-23 6.000 257,210 -6,000 0.19% 1,543,260
2011-05-18 2011-05-16 5.800 263,210 +10,000 0.20% 1,526,618
2011-05-17 2011-05-13 6.100 253,210 -2,000 0.19% 1,544,581
2011-05-13 2011-05-11 6.500 255,210 +6,000 0.19% 1,658,865
2011-04-28 2011-04-26 7.300 249,210 -3,000 0.19% 1,819,233
2011-04-19 2011-04-15 7.500 252,210 -3,000 0.19% 1,891,575
2011-04-18 2011-04-14 7.700 255,210 +4,000 0.19% 1,965,117
2011-04-15 2011-04-13 7.700 251,210 -2,000 0.19% 1,934,317
2011-04-14 2011-04-12 7.900 253,210 +4,000 0.19% 2,000,359
2011-04-13 2011-04-11 8.000 249,210 -7,000 0.19% 1,993,680
2011-04-08 2011-04-06 7.500 256,210 +3,000 0.19% 1,921,575
2011-04-07 2011-04-04 7.600 253,210 +2,580 0.19% 1,924,396
2011-04-04 2011-03-31 7.800 250,630 +1,000 0.19% 1,954,914
2011-04-01 2011-03-30 7.900 249,630 +1,420 0.19% 1,972,077
2011-03-31 2011-03-29 8.000 248,210 -4,000 0.18% 1,985,680
2011-03-29 2011-03-25 8.100 252,210 -7,000 0.19% 2,042,901
2011-03-28 2011-03-24 8.100 259,210 +7,000 0.19% 2,099,601
2011-03-25 2011-03-23 7.900 252,210 +1,000 0.19% 1,992,459
2011-03-24 2011-03-22 8.200 251,210 +4,200 0.19% 2,059,922
2011-03-23 2011-03-21 8.300 247,010 -8,740 0.18% 2,050,183
2011-03-22 2011-03-18 8.600 255,750 +20 0.19% 2,199,450
2011-03-18 2011-03-16 8.200 255,730 -7,020 0.19% 2,096,986
2011-03-15 2011-03-11 8.400 262,750 +12,000 0.20% 2,207,100
2011-03-14 2011-03-10 8.700 250,750 +2,000 0.19% 2,181,525
2011-03-11 2011-03-09 8.500 248,750 -14,710 0.18% 2,114,375
2011-03-10 2011-03-08 8.000 263,460 +10,280 0.20% 2,107,680
2011-03-09 2011-03-07 8.200 253,180 -2,880 0.19% 2,076,076
2011-02-14 2011-02-10 7.200 256,060 -3,000 0.19% 1,843,632
2011-02-09 2011-02-07 7.400 259,060 +3,000 0.19% 1,917,044
2011-02-08 2011-02-02 7.500 256,060 -200 0.19% 1,920,450
2011-01-31 2011-01-27 7.600 256,260 -1,920 0.19% 1,947,576
2011-01-27 2011-01-25 7.500 258,180 -5,000 0.19% 1,936,350
2011-01-24 2011-01-20 8.200 263,180 -400 0.20% 2,158,076
2011-01-21 2011-01-19 8.400 263,580 +2,600 0.20% 2,214,072
2011-01-20 2011-01-18 8.600 260,980 -7,000 0.19% 2,244,428
2011-01-19 2011-01-17 8.800 267,980 -3,000 0.20% 2,358,224
2011-01-18 2011-01-14 8.700 270,980 +2,000 0.20% 2,357,526
2011-01-12 2011-01-10 9.400 268,980 -400 0.20% 2,528,412
2011-01-07 2011-01-05 9.200 269,380 -10,000 0.20% 2,478,296
2011-01-06 2011-01-04 9.300 279,380 +8,560 0.21% 2,598,234
2011-01-05 2011-01-03 10.100 270,820 -2,000 0.20% 2,735,282
2010-12-21 2010-12-17 9.100 272,820 +3,000 0.26% 2,482,662
2010-12-16 2010-12-14 9.300 269,820 -3,140 0.26% 2,509,326
2010-12-14 2010-12-10 9.400 272,960 +8,000 0.28% 2,565,824
2010-12-10 2010-12-08 9.700 264,960 -3,000 0.28% 2,570,112
2010-12-09 2010-12-07 9.700 267,960 +17,000 0.28% 2,599,212
2010-12-03 2010-12-01 9.900 250,960 +5,400 0.27% 2,484,504
2010-12-01 2010-11-29 10.400 245,560 -2,000 0.26% 2,553,824
2010-11-30 2010-11-26 10.100 247,560 -2,000 0.27% 2,500,356
2010-11-29 2010-11-25 10.200 249,560 +2,000 0.27% 2,545,512
2010-11-26 2010-11-24 9.900 247,560 +900 0.27% 2,450,844
2010-11-24 2010-11-22 10.800 246,660 +1,100 0.26% 2,663,928
2010-11-22 2010-11-18 11.300 245,560 +2,000 0.26% 2,774,828
2010-11-18 2010-11-16 11.100 243,560 +1,740 0.26% 2,703,516
2010-11-17 2010-11-15 11.400 241,820 -1,000 0.26% 2,756,748
2010-11-15 2010-11-11 11.900 242,820 +2,000 0.26% 2,889,558
2010-11-10 2010-11-08 11.900 240,820 +1,000 0.26% 2,865,758
2010-11-08 2010-11-04 11.700 239,820 +400 0.26% 2,805,894
2010-11-04 2010-11-02 11.700 239,420 +44,660 0.26% 2,801,214
2010-11-03 2010-11-01 12.100 194,760 -28,960 0.21% 2,356,596
2010-11-02 2010-10-29 12.500 223,720 -20,000 0.24% 2,796,500
2010-10-29 2010-10-27 12.200 243,720 -12,000 0.26% 2,973,384
2010-10-27 2010-10-25 11.900 255,720 -2,000 0.27% 3,043,068
2010-10-26 2010-10-22 11.300 257,720 -10,000 0.28% 2,912,236
2010-10-25 2010-10-21 11.400 267,720 -8,000 0.29% 3,052,008
2010-10-21 2010-10-19 11.600 275,720 -10,000 0.30% 3,198,352
2010-10-19 2010-10-15 11.800 285,720 +20,000 0.31% 3,371,496
2010-10-18 2010-10-14 12.100 265,720 +2,000 0.29% 3,215,212
2010-10-15 2010-10-13 12.300 263,720 +21,000 0.29% 3,243,756
2010-10-14 2010-10-12 13.000 242,720 +16,000 0.26% 3,155,360
2010-10-13 2010-10-11 13.300 226,720 +20,000 0.25% 3,015,376
2010-10-08 2010-10-06 12.000 206,720 -19,000 0.23% 2,480,640
2010-10-06 2010-10-04 11.900 225,720 +3,000 0.25% 2,686,068
2010-10-05 2010-09-30 12.300 222,720 +11,000 0.25% 2,739,456
2010-10-04 2010-09-29 11.800 211,720 +7,000 0.23% 2,498,296
2010-09-30 2010-09-28 11.600 204,720 -15,000 0.23% 2,374,752
2010-09-29 2010-09-27 12.400 219,720 -2,500 0.24% 2,724,528
2010-09-28 2010-09-24 11.300 222,220 -5,000 0.25% 2,511,086
2010-09-27 2010-09-22 11.300 227,220 +3,000 0.25% 2,567,586
2010-09-24 2010-09-21 11.400 224,220 -2,000 0.25% 2,556,108
2010-09-22 2010-09-20 11.000 226,220 -9,000 0.25% 2,488,420
2010-09-21 2010-09-17 11.000 235,220 -21,000 0.26% 2,587,420
2010-09-20 2010-09-16 11.600 256,220 +47,500 0.28% 2,972,152
2010-09-17 2010-09-15 11.100 208,720 +4,000 0.23% 2,316,792
2010-09-16 2010-09-14 9.700 204,720 +9,000 0.23% 1,985,784
2010-09-10 2010-09-08 9.200 195,720 -10,000 0.22% 1,800,624
2010-09-09 2010-09-07 9.100 205,720 +10,000 0.23% 1,872,052
2010-09-08 2010-09-06 9.300 195,720 -4,000 0.22% 1,820,196
2010-09-07 2010-09-03 9.700 199,720 -6,000 0.22% 1,937,284
2010-09-06 2010-09-02 9.100 205,720 +19,600 0.23% 1,872,052
2010-09-03 2010-09-01 9.800 186,120 -19,600 0.21% 1,823,976
2010-09-02 2010-08-31 9.700 205,720 +37,000 0.23% 1,995,484
2010-09-01 2010-08-30 10.000 168,720 -2,900 0.19% 1,687,200
2010-08-19 2010-08-17 12.500 171,620 -11,500 0.19% 2,145,250
2010-08-18 2010-08-16 12.500 183,120 +1,500 0.25% 2,289,000
2010-08-17 2010-08-13 12.500 181,620 +18,640 0.25% 2,270,250
2010-08-16 2010-08-12 13.600 162,980 -1,620 0.22% 2,216,528
2010-08-12 2010-08-10 13.900 164,600 -5,020 0.22% 2,287,940
2010-08-11 2010-08-09 13.900 169,620 -11,600 0.23% 2,357,718
2010-08-10 2010-08-06 13.600 181,220 +39,600 0.25% 2,464,592
2010-08-09 2010-08-05 13.800 141,620 -8,250 0.19% 1,954,356
2010-08-06 2010-08-04 12.900 149,870 -10,000 0.20% 1,933,323
2010-08-05 2010-08-03 12.600 159,870 -3,000 0.22% 2,014,362
2010-07-27 2010-07-23 13.000 162,870 -1,000 0.22% 2,117,310
2010-07-22 2010-07-20 12.300 163,870 -3,000 0.22% 2,015,601
2010-07-21 2010-07-19 12.000 166,870 -2,500 0.23% 2,002,440
2010-07-07 2010-07-05 12.900 169,370 -2,000 0.23% 2,184,873
2010-07-02 2010-06-29 12.900 171,370 +1,000 0.23% 2,210,673
2010-06-29 2010-06-25 13.400 170,370 -17,000 0.23% 2,282,958
2010-06-25 2010-06-23 13.100 187,370 +1,000 0.25% 2,454,547
2010-06-23 2010-06-21 13.300 186,370 -2,000 0.25% 2,478,721
2010-06-21 2010-06-17 13.200 188,370 +1,500 0.26% 2,486,484
2010-06-18 2010-06-15 12.700 186,870 +2,000 0.25% 2,373,249
2010-06-17 2010-06-14 12.700 184,870 +1,000 0.25% 2,347,849
2010-06-11 2010-06-09 13.000 183,870 -9,400 0.25% 2,390,310
2010-06-09 2010-06-07 12.900 193,270 +280 0.26% 2,493,183
2010-06-08 2010-06-04 13.000 192,990 -1,000 0.26% 2,508,870
2010-06-07 2010-06-03 13.300 193,990 -1,000 0.26% 2,580,067
2010-06-02 2010-05-31 13.200 194,990 -8,080 0.26% 2,573,868
2010-06-01 2010-05-28 13.600 203,070 +6,080 0.28% 2,761,752
2010-05-31 2010-05-27 12.500 196,990 -3,000 0.27% 2,462,375
2010-05-28 2010-05-26 12.100 199,990 +4,000 0.27% 2,419,879
2010-05-27 2010-05-25 12.500 195,990 -4,000 0.27% 2,449,875
2010-05-26 2010-05-24 13.100 199,990 +6,000 0.27% 2,619,869
2010-05-25 2010-05-20 13.000 193,990 -32,000 0.26% 2,521,870
2010-05-24 2010-05-19 13.800 225,990 -16,500 0.31% 3,118,662
2010-05-20 2010-05-18 13.900 242,490 +5,000 0.33% 3,370,611
2010-05-19 2010-05-17 14.800 237,490 -10,000 0.32% 3,514,852
2010-05-04 2010-04-30 14.100 247,490 +9,000 0.34% 3,489,609
2010-05-03 2010-04-29 14.500 238,490 -12,500 0.32% 3,458,105
2010-04-30 2010-04-28 14.600 250,990 -3,320 0.34% 3,664,454
2010-04-27 2010-04-23 15.000 254,310 -11,900 0.35% 3,814,650
2010-04-26 2010-04-22 14.800 266,210 +13,900 0.36% 3,939,908
2010-04-23 2010-04-21 15.400 252,310 -21,600 0.34% 3,885,574
2010-04-22 2010-04-20 14.600 273,910 -2,000 0.37% 3,999,086
2010-04-21 2010-04-19 14.500 275,910 +4,000 0.37% 4,000,695
2010-04-20 2010-04-16 15.000 271,910 +14,600 0.37% 4,078,650
2010-04-19 2010-04-15 15.300 257,310 -8,000 0.35% 3,936,843
2010-04-16 2010-04-14 15.400 265,310 +25,000 0.36% 4,085,774
2010-04-14 2010-04-12 15.700 240,310 -27,080 0.33% 3,772,867
2010-04-13 2010-04-09 16.200 267,390 +31,660 0.36% 4,331,718
2010-04-12 2010-04-08 15.100 235,730 -20,000 0.32% 3,559,523
2010-04-09 2010-04-07 15.100 255,730 -44,000 0.35% 3,861,523
2010-04-08 2010-04-01 14.500 299,730 -4,000 0.41% 4,346,085
2010-04-07 2010-03-31 14.500 303,730 -7,000 0.41% 4,404,085
2010-04-01 2010-03-30 14.800 310,730 +11,000 0.42% 4,598,804
2010-03-31 2010-03-29 15.300 299,730 -8,940 0.41% 4,585,869
2010-03-30 2010-03-26 15.100 308,670 +17,000 0.42% 4,660,917
2010-03-29 2010-03-25 15.100 291,670 +20,000 0.40% 4,404,217
2010-03-26 2010-03-24 15.900 271,670 -3,500 0.37% 4,319,553
2010-03-25 2010-03-23 15.900 275,170 -10,040 0.37% 4,375,203
2010-03-24 2010-03-22 16.100 285,210 -2,460 0.39% 4,591,881
2010-03-23 2010-03-19 15.200 287,670 -16,000 0.39% 4,372,584
2010-03-22 2010-03-18 14.500 303,670 +30,520 0.41% 4,403,215
2010-03-19 2010-03-17 16.300 273,150 -2,580 0.37% 4,452,345
2010-03-18 2010-03-16 17.200 275,730 -2,000 0.37% 4,742,556
2010-03-17 2010-03-15 17.200 277,730 +3,000 0.38% 4,776,956
2010-03-16 2010-03-12 17.600 274,730 +2,000 0.37% 4,835,248
2010-03-15 2010-03-11 17.400 272,730 +9,000 0.37% 4,745,502
2010-03-12 2010-03-10 18.100 263,730 +3,000 0.36% 4,773,513
2010-03-11 2010-03-09 17.800 260,730 +27,500 0.35% 4,640,994
2010-03-10 2010-03-08 17.100 233,230 -500 0.32% 3,988,233
2010-03-09 2010-03-05 16.800 233,730 +8,000 0.32% 3,926,664
2010-03-08 2010-03-04 17.200 225,730 -7,000 0.31% 3,882,556
2010-03-05 2010-03-03 16.700 232,730 -63,000 0.32% 3,886,591
2010-03-04 2010-03-02 14.300 295,730 -1,000 0.40% 4,228,939
2010-03-03 2010-03-01 14.900 296,730 +1,000 0.40% 4,421,277
2010-03-02 2010-02-26 15.500 295,730 -1,200 0.40% 4,583,815
2010-03-01 2010-02-25 14.700 296,930 -2,000 0.40% 4,364,871
2010-02-26 2010-02-24 13.800 298,930 +3,500 0.41% 4,125,234
2010-02-25 2010-02-23 13.000 295,430 +1,400 0.40% 3,840,590
2010-02-18 2010-02-12 12.400 294,030 +4,000 0.40% 3,645,972
2010-02-17 2010-02-11 12.200 290,030 -10,000 0.39% 3,538,366
2010-02-12 2010-02-10 11.900 300,030 +5,000 0.41% 3,570,357
2010-02-11 2010-02-09 11.100 295,030 -10,000 0.40% 3,274,833
2010-02-09 2010-02-05 12.100 305,030 +19,000 0.41% 3,690,863
2010-02-05 2010-02-03 12.500 286,030 -2,000 0.39% 3,575,375
2010-02-04 2010-02-02 12.300 288,030 -1,000 0.39% 3,542,769
2010-02-03 2010-02-01 12.500 289,030 +9,000 0.39% 3,612,875
2010-02-02 2010-01-29 13.000 280,030 -5,000 0.38% 3,640,390
2010-01-28 2010-01-26 12.900 285,030 +11,000 0.39% 3,676,887
2010-01-27 2010-01-25 13.500 274,030 +27,000 0.37% 3,699,405
2010-01-26 2010-01-22 12.700 247,030 -11,500 0.34% 3,137,281
2010-01-25 2010-01-21 12.900 258,530 +13,000 0.35% 3,335,037
2010-01-21 2010-01-19 13.400 245,530 +1,000 0.33% 3,290,102
2010-01-20 2010-01-18 13.200 244,530 +13,000 0.33% 3,227,796
2010-01-19 2010-01-15 13.300 231,530 +5,080 0.31% 3,079,349
2010-01-18 2010-01-14 12.700 226,450 +12,420 0.31% 2,875,915
2010-01-15 2010-01-13 13.100 214,030 +13,600 0.29% 2,803,793
2010-01-14 2010-01-12 13.700 200,430 +400 0.27% 2,745,891
2010-01-13 2010-01-11 13.700 200,030 +4,000 0.27% 2,740,411
2010-01-12 2010-01-08 13.600 196,030 -2,000 0.27% 2,666,008
2010-01-11 2010-01-07 13.500 198,030 +1,000 0.27% 2,673,405
2010-01-08 2010-01-06 13.100 197,030 -5,400 0.27% 2,581,093
2010-01-07 2010-01-05 11.500 202,430 -6,000 0.28% 2,327,945
2010-01-06 2010-01-04 11.500 208,430 +1,500 0.28% 2,396,945
2010-01-04 2009-12-29 11.400 206,930 -1,000 0.28% 2,359,002
2009-12-29 2009-12-24 11.700 207,930 -1,000 0.28% 2,432,781
2009-12-23 2009-12-21 11.100 208,930 -3,000 0.28% 2,319,123
2009-12-22 2009-12-18 11.300 211,930 +4,000 0.29% 2,394,809
2009-12-18 2009-12-16 11.700 207,930 -5,000 0.28% 2,432,781
2009-12-15 2009-12-11 12.000 212,930 +3,000 0.29% 2,555,160
2009-12-11 2009-12-09 12.200 209,930 +2,000 0.29% 2,561,146
2009-12-10 2009-12-08 12.800 207,930 -21,500 0.28% 2,661,504
2009-12-09 2009-12-07 12.800 229,430 -6,000 0.31% 2,936,704
2009-12-02 2009-11-30 11.700 235,430 -5,000 0.32% 2,754,531
2009-12-01 2009-11-27 11.300 240,430 +15,700 0.33% 2,716,859
2009-11-30 2009-11-26 12.900 224,730 -1,000 0.31% 2,899,017
2009-11-27 2009-11-25 12.900 225,730 -1,500 0.31% 2,911,917
2009-11-26 2009-11-24 13.700 227,230 -8,500 0.31% 3,113,051
2009-11-09 2009-11-05 13.600 235,730 -10,000 0.32% 3,205,928
2009-11-06 2009-11-04 13.600 245,730 +11,000 0.33% 3,341,928
2009-11-04 2009-11-02 13.400 234,730 -12,000 0.32% 3,145,382
2009-11-03 2009-10-30 13.800 246,730 +8,000 0.34% 3,404,874
2009-10-30 2009-10-28 13.400 238,730 +11,000 0.32% 3,198,982
2009-10-29 2009-10-27 13.900 227,730 -46,000 0.31% 3,165,447
2009-10-28 2009-10-23 15.300 273,730 +37,320 0.37% 4,188,069
2009-10-08 2009-10-06 12.700 236,410 +86,090 0.32% 3,002,407
2009-09-29 2009-09-25 12.700 150,320 -4,680 0.31% 1,909,064
2009-09-28 2009-09-24 13.200 155,000 +1,320 0.32% 2,046,000
2009-09-25 2009-09-23 13.000 153,680 -14,220 0.31% 1,997,840
2009-09-24 2009-09-22 12.500 167,900 -7,780 0.34% 2,098,750
2009-09-23 2009-09-21 12.800 175,680 +2,000 0.36% 2,248,704
2009-09-16 2009-09-14 13.500 173,680 +1,000 0.35% 2,344,680
2009-09-11 2009-09-09 15.000 172,680 +1,000 0.35% 2,590,200
2009-09-10 2009-09-08 14.000 171,680 -2,000 0.35% 2,403,520
2009-09-09 2009-09-07 12.600 173,680 +8,000 0.35% 2,188,368
2009-09-08 2009-09-04 13.530 165,680 -30,480 0.34% 2,241,684
2009-09-07 2009-09-03 13.107 196,160 -13,008 0.34% 2,571,144
2009-09-04 2009-09-02 13.784 209,168 +19,394 0.36% 2,883,149
2009-09-02 2009-08-31 14.545 189,774 +710 0.33% 2,760,256
2009-08-31 2009-08-27 14.460 189,064 -10,643 0.33% 2,733,942
2009-08-26 2009-08-24 15.306 199,707 +4,730 0.34% 3,056,723
2009-08-24 2009-08-20 15.306 194,977 +1,916 0.34% 2,984,326
2009-08-21 2009-08-19 14.714 193,061 +21,143 0.33% 2,840,718
2009-08-20 2009-08-18 15.052 171,918 +9,461 0.30% 2,587,770
2009-08-19 2009-08-17 15.391 162,457 +6,102 0.34% 2,500,311
2009-08-18 2009-08-14 16.828 156,355 -11,589 0.32% 2,631,171
2009-08-17 2009-08-13 14.883 167,944 +8,869 0.35% 2,499,548
2009-08-14 2009-08-12 14.799 159,075 +30,746 0.33% 2,354,096
2009-08-13 2009-08-11 14.799 128,329 +23,556 0.27% 1,899,097
2009-08-10 2009-08-06 13.868 104,773 +54,397 0.22% 1,453,040
2009-08-07 2009-08-05 13.361 50,376 +4,730 0.10% 673,077
2009-08-06 2009-08-04 13.868 45,646 +6,267 0.09% 633,040
2009-08-05 2009-08-03 14.714 39,379 +8,278 0.08% 579,426
2009-08-04 2009-07-31 15.221 31,101 -10,643 0.06% 473,403
2009-08-03 2009-07-30 15.221 41,744 +9,815 0.09% 635,405
2009-07-31 2009-07-29 14.630 31,929 -29,918 0.07% 467,106
2009-07-30 2009-07-28 14.122 61,847 +31,101 0.13% 873,412
2009-07-29 2009-07-27 13.615 30,746 -22,468 0.06% 418,600
2009-07-28 2009-07-24 12.769 53,214 +23,651 0.11% 679,496
2009-07-24 2009-07-22 13.361 29,563 -4,731 0.06% 394,993
2009-07-23 2009-07-21 14.376 34,294 -10,643 0.07% 493,005
2009-07-22 2009-07-20 14.630 44,937 +1,183 0.09% 657,407
2009-07-21 2009-07-17 15.729 43,754 +3,548 0.09% 688,200
2009-07-20 2009-07-16 14.207 40,206 +12,653 0.08% 571,195
2009-07-17 2009-07-15 14.799 27,553 +1,537 0.06% 407,747
2009-07-16 2009-07-14 13.107 26,016 -178,563 0.05% 341,002
2009-07-15 2009-07-13 13.277 204,579 -5,913 0.43% 2,716,095
2009-07-14 2009-07-10 12.769 210,492 -16,556 0.44% 2,687,799
2009-07-13 2009-07-09 13.107 227,048 +20,931 0.47% 2,976,005
2009-07-10 2009-07-08 12.177 206,117 +190,153 0.43% 2,509,924
2009-07-06 2009-07-02 10.655 15,964 -5,913 0.03% 170,097
2009-07-03 2009-06-30 10.824 21,877 -47,302 0.05% 236,800
2009-07-02 2009-06-29 10.655 69,179 +21,286 0.14% 737,105
2009-06-30 2009-06-26 10.909 47,893 -7,095 0.10% 522,452
2009-06-29 2009-06-25 10.909 54,988 +30,746 0.11% 599,849
2009-06-26 2009-06-24 10.740 24,242 -76,865 0.05% 260,349
2009-06-25 2009-06-23 10.993 101,107 +36,659 0.21% 1,111,498
2009-06-24 2009-06-22 10.317 64,448 -4,731 0.13% 664,896
2009-06-23 2009-06-19 10.063 69,179 -5,912 0.14% 696,154
2009-06-22 2009-06-18 10.232 75,091 -13,008 0.16% 768,347
2009-06-19 2009-06-17 10.486 88,099 -10,643 0.18% 923,798
2009-06-18 2009-06-16 10.401 98,742 +44,936 0.21% 1,027,049
2009-06-17 2009-06-15 10.317 53,806 -946 0.11% 555,105
2009-06-16 2009-06-12 10.232 54,752 -111,513 0.11% 560,234
2009-06-15 2009-06-11 10.570 166,265 -8,278 0.35% 1,757,499
2009-06-12 2009-06-10 11.670 174,543 +47,302 0.36% 2,036,882
2009-06-11 2009-06-09 11.332 127,241 +13,764 0.27% 1,441,837
2009-06-10 2009-06-08 12.008 113,477 +67,358 0.24% 1,362,638
2009-06-09 2009-06-05 12.938 46,119 +20,103 0.10% 596,699
2009-06-05 2009-06-03 10.824 26,016 -1,443 0.05% 281,601
2009-06-04 2009-06-02 10.740 27,459 -16,295 0.06% 294,899
2009-06-03 2009-06-01 9.725 43,754 -35,476 0.09% 425,500
2009-06-02 2009-05-29 10.486 79,230 -13,008 0.17% 830,798
2009-06-01 2009-05-27 11.162 92,238 +14,190 0.19% 1,029,599
2009-05-29 2009-05-26 10.655 78,048 +5,913 0.16% 831,604
2009-05-27 2009-05-25 10.993 72,135 +35,476 0.15% 793,001
2009-05-22 2009-05-20 8.118 36,659 -11,825 0.08% 297,602
2009-05-21 2009-05-19 8.203 48,484 -20,553 0.10% 397,699
2009-05-20 2009-05-18 8.456 69,037 -144,009 0.14% 583,803
2009-05-19 2009-05-15 8.118 213,046 +135,590 0.44% 1,729,533
2009-05-18 2009-05-14 7.272 77,456 +4,730 0.16% 563,297
2009-05-15 2009-05-13 7.357 72,726 +14,190 0.15% 535,049
2009-05-14 2009-05-12 7.526 58,536 +15,373 0.12% 440,552
2009-05-13 2009-05-11 6.173 43,163 +2,365 0.09% 266,452
2009-05-12 2009-05-08 6.089 40,798 -5,912 0.09% 248,402
2009-05-08 2009-05-06 6.173 46,710 +4,730 0.10% 288,348
2009-05-04 2009-04-29 5.412 41,980 -5,913 0.09% 227,199
2009-04-30 2009-04-28 5.158 47,893 -14,190 0.10% 247,051
2009-04-28 2009-04-24 5.919 62,083 +17,738 0.13% 367,498
2009-04-24 2009-04-22 5.919 44,345 -11,826 0.09% 262,499
2009-04-23 2009-04-21 5.835 56,171 -27,718 0.12% 327,752
2009-04-21 2009-04-17 6.004 83,889 -21,877 0.18% 503,672
2009-04-20 2009-04-16 5.919 105,766 -66,294 0.22% 626,078
2009-04-17 2009-04-15 6.089 172,060 -11,825 0.36% 1,047,603
2009-04-16 2009-04-14 5.750 183,885 -23,651 0.38% 1,057,400
2009-04-15 2009-04-09 5.666 207,536 -3,547 0.43% 1,175,852
2009-04-14 2009-04-08 5.328 211,083 -195,119 0.44% 1,124,548
2009-04-09 2009-04-07 5.666 406,202 +94,603 0.85% 2,301,448
2009-04-08 2009-04-06 5.750 311,599 -7,947 0.65% 1,791,799
2009-04-07 2009-04-03 5.835 319,546 +4,399 0.67% 1,864,519
2009-04-06 2009-04-02 6.089 315,147 +21,286 0.66% 1,918,801
2009-04-03 2009-04-01 6.258 293,861 +83,913 0.61% 1,838,899
2009-04-02 2009-03-31 6.004 209,948 +9,035 0.44% 1,260,533
2009-04-01 2009-03-30 5.835 200,913 +449 0.42% 1,172,307
2009-03-31 2009-03-27 5.835 200,464 +11,825 0.42% 1,169,687
2009-03-30 2009-03-26 5.666 188,639 -6,125 0.39% 1,068,786
2009-03-27 2009-03-25 5.581 194,764 -5,913 0.41% 1,087,018
2009-03-26 2009-03-24 5.666 200,677 +4,943 0.42% 1,136,990
2009-03-25 2009-03-23 5.497 195,734 -26,513 0.41% 1,075,880
2009-03-24 2009-03-20 4.736 222,247 +2,058 0.46% 1,052,466
2009-03-23 2009-03-19 4.905 220,189 +16,201 0.46% 1,079,961
2009-03-20 2009-03-18 4.905 203,988 +804 0.43% 1,000,500
2009-03-19 2009-03-17 5.074 203,184 -25,330 0.42% 1,030,920
2009-03-18 2009-03-16 5.074 228,514 +6,622 0.48% 1,159,440
2009-03-17 2009-03-13 5.497 221,892 +21,806 0.46% 1,219,661
2009-03-16 2009-03-12 5.497 200,086 +2,058 0.42% 1,099,802
2009-03-13 2009-03-11 5.835 198,028 -1,537 0.41% 1,155,473
2009-03-12 2009-03-10 6.089 199,565 +12,605 0.42% 1,215,070
2009-03-11 2009-03-09 6.258 186,960 -685 0.40% 1,169,943
2009-03-10 2009-03-06 6.850 187,645 +20,789 0.40% 1,285,305
2009-03-09 2009-03-05 6.765 166,856 +5,676 0.36% 1,128,798
2009-03-06 2009-03-04 6.342 161,180 -828 0.34% 1,022,249
2009-03-05 2009-03-03 5.919 162,008 -236 0.35% 959,000
2009-03-04 2009-03-02 6.258 162,244 -4,731 0.35% 1,015,277
2009-03-03 2009-02-27 6.427 166,975 -16,555 0.36% 1,073,123
2009-03-02 2009-02-26 6.427 183,530 +1,750 0.43% 1,179,519
2009-02-27 2009-02-25 6.765 181,780 -13,339 0.42% 1,229,760
2009-02-26 2009-02-24 6.765 195,119 -39,733 0.54% 1,320,000
2009-02-25 2009-02-23 6.934 234,852 +43,281 0.65% 1,628,517
2009-02-24 2009-02-20 7.103 191,571 +7,686 0.53% 1,360,797
2009-02-23 2009-02-19 7.864 183,885 +8,278 0.51% 1,446,151
2009-02-20 2009-02-18 7.949 175,607 -125,349 0.49% 1,395,899
2009-02-19 2009-02-17 8.203 300,956 +162,693 0.83% 2,468,647
2009-02-18 2009-02-16 8.118 138,263 -3,760 0.38% 1,122,436
2009-02-17 2009-02-13 7.864 142,023 +1,537 0.39% 1,116,930
2009-02-16 2009-02-12 8.118 140,486 +3,051 0.39% 1,140,482
2009-02-13 2009-02-11 8.456 137,435 -1,040 0.38% 1,162,202
2009-02-12 2009-02-10 8.118 138,475 -76,653 0.38% 1,124,157
2009-02-11 2009-02-09 8.541 215,128 +158,366 0.59% 1,837,395
2009-02-10 2009-02-06 7.019 56,762 -4,375 0.16% 398,401
2009-02-09 2009-02-05 6.934 61,137 +354 0.17% 423,938
2009-02-06 2009-02-04 7.019 60,783 +26,702 0.17% 426,623
2009-02-05 2009-02-03 7.526 34,081 -17,170 0.09% 256,500
2009-02-04 2009-02-02 6.258 51,251 +4,895 0.14% 320,714
2009-02-03 2009-01-30 6.342 46,356 +27,435 0.13% 294,003
2009-02-02 2009-01-29 7.188 18,921 -9,460 0.05% 136,003
2009-01-30 2009-01-23 6.004 28,381 -24,833 0.08% 170,400
2009-01-29 2009-01-22 4.313 53,214 +8,277 0.15% 229,499
2009-01-23 2009-01-21 4.736 44,937 +2,366 0.12% 212,802
2009-01-22 2009-01-20 5.243 42,571 -11,826 0.12% 223,198
2009-01-21 2009-01-19 5.581 54,397 +3,548 0.15% 303,601
2009-01-08 2009-01-06 3.298 50,849 +11,825 0.14% 167,699
2008-11-11 2008-11-07 2.537 39,024 -355 0.11% 99,000
2008-10-14 2008-10-10 3.213 39,379 -7,095 0.11% 126,541
2008-10-08 2008-10-03 3.552 46,474 -5,913 0.13% 165,061
2008-09-22 2008-09-18 3.721 52,387 +5,913 0.15% 194,922
2008-08-20 2008-08-18 7.611 46,474 -3,074 0.14% 353,701
2008-08-19 2008-08-15 6.427 49,548 -35,666 0.14% 318,437
2008-08-18 2008-08-14 5.919 85,214 -47,301 0.28% 504,421
2008-08-15 2008-08-13 6.342 132,515 +3,902 0.43% 840,447
2008-08-13 2008-08-11 7.103 128,613 +3,879 0.42% 913,584
2008-08-12 2008-08-08 7.272 124,734 -3,548 0.41% 907,126
2008-08-08 2008-08-05 7.526 128,282 +1,750 0.43% 965,473
2008-08-07 2008-08-04 8.034 126,532 +4,754 0.42% 1,016,502
2008-08-05 2008-08-01 8.287 121,778 +8,278 0.40% 1,009,205
2008-07-30 2008-07-28 10.570 113,500 +4,375 0.39% 1,199,748
2008-07-29 2008-07-25 10.909 109,125 -5,061 0.37% 1,190,415
2008-07-28 2008-07-24 11.162 114,186 -1,821 0.45% 1,274,592
2008-07-24 2008-07-22 11.585 116,007 -1,183 0.46% 1,343,968
2008-07-23 2008-07-21 12.262 117,190 +2,365 0.46% 1,436,954
2008-07-22 2008-07-18 12.431 114,825 +2,365 0.45% 1,427,375
2008-07-21 2008-07-17 12.938 112,460 +5,109 0.44% 1,455,036
2008-07-18 2008-07-16 13.192 107,351 -3,737 0.42% 1,416,169
2008-07-17 2008-07-15 13.784 111,088 -21,782 0.44% 1,531,225
2008-07-16 2008-07-14 14.207 132,870 -22,043 0.52% 1,887,646
2008-07-14 2008-07-10 13.277 154,913 +10,643 0.61% 2,056,704
2008-07-11 2008-07-09 13.446 144,270 +118,254 0.57% 1,939,802
2008-06-24 2008-06-20 16.744 26,016 -4,375 0.14% 435,602
2008-06-20 2008-06-18 15.898 30,391 -142 0.16% 483,156
2008-06-13 2008-06-11 16.574 30,533 +591 0.16% 506,069
2008-06-11 2008-06-06 18.181 29,942 +1,419 0.16% 544,382
2008-06-10 2008-06-05 18.266 28,523 -2,956 0.15% 520,995
2008-06-05 2008-06-03 19.281 31,479 -3,311 0.17% 606,932
2008-06-04 2008-06-02 20.718 34,790 +1,182 0.19% 720,783
2008-04-23 2008-04-21 25.369 33,608 -10,406 0.19% 852,606
2008-04-09 2008-04-07 21.987 44,014 +1,182 0.26% 967,717
2008-04-08 2008-04-03 20.972 42,832 +355 0.25% 898,265
2008-04-07 2008-04-02 20.718 42,477 -2,294 0.25% 880,044
2008-04-03 2008-04-01 20.042 44,771 +1,466 0.26% 897,283
2008-03-28 2008-03-26 21.141 43,305 +828 0.25% 915,508
2008-03-12 2008-03-10 26.215 42,477 +11,826 0.25% 1,113,525
2008-03-10 2008-03-06 22.832 30,651 -2,366 0.18% 699,830
2008-03-07 2008-03-05 21.056 33,017 +2,366 0.19% 695,218
2008-02-20 2008-02-18 25.369 30,651 -3,714 0.18% 777,589
2008-02-14 2008-02-12 24.946 34,365 +994 0.20% 857,280
2008-02-13 2008-02-11 24.101 33,371 +2,720 0.20% 804,263
2008-02-12 2008-02-06 24.101 30,651 -592 0.18% 738,710
2008-02-01 2008-01-30 23.255 31,243 -591 0.18% 726,557
2008-01-22 2008-01-18 32.134 31,834 -3,595 0.19% 1,022,961
2008-01-11 2008-01-09 35.094 35,429 -189 0.22% 1,243,344
2008-01-10 2008-01-08 37.208 35,618 -993 0.22% 1,325,276
2008-01-09 2008-01-07 36.785 36,611 -592 0.23% 1,346,744
2008-01-08 2008-01-04 38.477 37,203 +592 0.23% 1,431,442
2008-01-07 2008-01-03 35.940 36,611 +47 0.23% 1,315,785
2008-01-03 2007-12-31 32.134 36,564 -237 0.23% 1,174,956
2007-12-28 2007-12-24 33.403 36,801 +237 0.23% 1,229,252
2007-12-20 2007-12-18 31.289 36,564 -1,774 0.23% 1,144,036
2007-12-18 2007-12-14 33.826 38,338 -2,365 0.24% 1,296,802
2007-12-17 2007-12-13 33.826 40,703 +1,183 0.25% 1,376,799
2007-12-07 2007-12-05 42.282 39,520 +1,182 0.25% 1,670,980
2007-12-06 2007-12-04 43.973 38,338 -6,504 0.26% 1,685,843
2007-12-05 2007-12-03 43.128 44,842 +7,687 0.30% 1,933,924
2007-11-30 2007-11-28 38.477 37,155 -1,774 0.25% 1,429,595
2007-11-28 2007-11-26 41.013 38,929 -2,365 0.35% 1,596,612
2007-11-27 2007-11-23 40.591 41,294 -592 0.37% 1,676,148
2007-11-26 2007-11-22 41.013 41,886 -591 0.37% 1,717,888
2007-11-19 2007-11-15 47.356 42,477 +1,183 0.38% 2,011,528
2007-11-15 2007-11-13 47.356 41,294 -1,183 0.37% 1,955,506
2007-11-14 2007-11-12 49.047 42,477 +355 0.38% 2,083,369
2007-11-13 2007-11-09 53.275 42,122 +2,365 0.37% 2,244,057
2007-11-12 2007-11-08 54.966 39,757 +355 0.35% 2,185,301
2007-11-09 2007-11-07 58.349 39,402 -1,325 0.35% 2,299,067
2007-11-08 2007-11-06 54.121 40,727 +734 0.36% 2,204,178
2007-11-07 2007-11-05 54.966 39,993 +1,300 0.35% 2,198,273
2007-11-05 2007-11-01 55.812 38,693 -1,182 0.34% 2,159,537
2007-11-02 2007-10-31 59.195 39,875 -3,666 0.35% 2,360,386
2007-11-01 2007-10-30 55.812 43,541 -3,548 0.39% 2,430,114
2007-10-31 2007-10-29 59.195 47,089 +7,332 0.42% 2,787,416
2007-10-30 2007-10-26 54.966 39,757 -1,183 0.35% 2,185,301
2007-10-29 2007-10-25 52.430 40,940 +3,903 0.36% 2,146,465
2007-10-25 2007-10-23 54.121 37,037 -355 0.33% 2,004,472
2007-10-23 2007-10-18 54.966 37,392 -355 0.33% 2,055,305
2007-10-22 2007-10-17 57.503 37,747 +1,183 0.34% 2,170,579
2007-10-18 2007-10-16 60.886 36,564 +7,095 0.32% 2,226,232
2007-10-17 2007-10-15 65.114 29,469 -355 0.26% 1,918,847
2007-10-16 2007-10-12 54.121 29,824 +119 0.26% 1,614,099
2007-10-15 2007-10-11 53.275 29,705 -592 0.26% 1,582,539
2007-10-08 2007-10-04 45.664 30,297 -2,365 0.27% 1,383,495
2007-10-05 2007-10-03 47.356 32,662 +2,365 0.29% 1,546,732
2007-10-04 2007-10-02 49.047 30,297 +1,183 0.27% 1,485,976
2007-10-03 2007-09-28 47.356 29,114 +355 0.26% 1,378,714
2007-09-28 2007-09-25 52.430 28,759 -473 0.26% 1,507,821
2007-09-27 2007-09-24 54.121 29,232 +473 0.26% 1,582,059
2007-09-21 2007-09-19 52.430 28,759 +591 0.26% 1,507,821
2007-09-20 2007-09-18 54.121 28,168 -2,956 0.25% 1,524,475
2007-09-19 2007-09-17 56.658 31,124 -3,312 0.28% 1,763,415
2007-09-18 2007-09-14 56.658 34,436 +4,849 0.31% 1,951,065
2007-09-17 2007-09-13 46.510 29,587 +355 0.26% 1,376,093
2007-09-14 2007-09-12 46.510 29,232 -3,524 0.26% 1,359,582
2007-09-13 2007-09-11 46.510 32,756 +4,115 0.29% 1,523,484
2007-09-12 2007-09-10 45.664 28,641 +591 0.25% 1,307,875
2007-09-07 2007-09-05 49.047 28,050 +237 0.25% 1,375,768
2007-08-30 2007-08-28 49.047 27,813 -1,183 0.29% 1,364,144
2007-08-27 2007-08-23 49.047 28,996 +1,183 0.30% 1,422,166
2007-08-22 2007-08-20 49.047 27,813 -119 0.29% 1,364,144
2007-08-21 2007-08-17 45.664 27,932 -4,138 0.29% 1,275,499
2007-08-20 2007-08-16 53.275 32,070 -3,548 0.33% 1,708,535
2007-08-17 2007-08-15 59.195 35,618 +3,548 0.37% 2,108,394
2007-08-13 2007-08-09 65.114 32,070 +5,108 0.33% 2,088,209
2007-08-10 2007-08-08 60.886 26,962 -3,075 0.28% 1,641,606
2007-08-09 2007-08-07 60.886 30,037 -851 0.31% 1,828,830
2007-08-08 2007-08-06 74.416 30,888 +4,730 0.32% 2,298,565
2007-08-06 2007-08-02 80.336 26,158 -828 0.27% 2,101,418
2007-08-03 2007-08-01 85.409 26,986 -2,601 0.28% 2,304,858
2007-08-02 2007-07-31 91.329 29,587 +8,869 0.31% 2,702,147
2007-07-31 2007-07-27 80.336 20,718 -118 0.21% 1,664,392
2007-07-30 2007-07-26 83.718 20,836 +1,537 0.22% 1,744,351
2007-07-27 2007-07-25 86.255 19,299 +7,450 0.20% 1,664,636
2007-07-26 2007-07-24 83.718 11,849 +1,064 0.12% 991,976
2007-07-25 2007-07-23 86.255 10,785 -12,629 0.11% 930,261
2007-07-10 2007-07-06 71.879 23,414 +142 0.24% 1,682,979
2007-07-09 2007-07-05 74.416 23,272 +12,274 0.24% 1,731,812
2007-07-06 2007-07-04 72.725 10,998 +4,731 0.11% 799,828
2007-07-05 2007-07-03 71.879 6,267 -1,301 0.07% 450,467
2007-07-03 2007-06-28 70.188 7,568 +591 0.08% 531,182
2007-06-29 2007-06-27 68.497 6,977 -11,825 0.09% 477,901
2007-06-28 2007-06-26 71.034 18,802 -592 0.23% 1,335,573
2007-06-27 2007-06-25 73.570 19,394 +473 0.24% 1,426,826
2007-06-26 2007-06-22 64.268 18,921 0.24% 1,216,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top