History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,123,590 | +0 | 0.10% | 353,931 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,123,590 | +0 | 0.10% | 348,313 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,123,590 | -56,000 | 0.10% | 342,695 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,179,590 | +12,000 | 0.11% | 365,673 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,167,590 | +56,000 | 0.11% | 402,819 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,111,590 | -104,000 | 0.10% | 366,825 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,215,590 | -48,000 | 0.11% | 401,145 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,263,590 | -104,000 | 0.12% | 442,256 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,367,590 | +16,000 | 0.13% | 492,332 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,351,590 | +100,000 | 0.13% | 500,088 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,251,590 | -24,000 | 0.12% | 513,152 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,275,590 | +96,000 | 0.12% | 535,748 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,179,590 | +208,000 | 0.11% | 483,632 |
| 2025-05-15 | 2025-05-13 | 0.455 | 971,590 | +16,000 | 0.09% | 442,073 |
| 2025-04-24 | 2025-04-22 | 0.480 | 955,590 | -8,000 | 0.09% | 458,683 |
| 2025-04-10 | 2025-04-08 | 0.395 | 963,590 | +10,000 | 0.09% | 380,618 |
| 2025-03-31 | 2025-03-27 | 0.410 | 953,590 | +5,000 | 0.09% | 390,972 |
| 2025-03-24 | 2025-03-20 | 0.385 | 948,590 | -12,000 | 0.09% | 365,207 |
| 2025-03-04 | 2025-02-28 | 0.355 | 960,590 | -508,000 | 0.09% | 341,009 |
| 2025-02-25 | 2025-02-21 | 0.355 | 1,468,590 | +508,000 | 0.14% | 521,349 |
| 2025-02-17 | 2025-02-13 | 0.350 | 960,590 | +8,000 | 0.09% | 336,206 |
| 2025-02-06 | 2025-02-04 | 0.390 | 952,590 | -2,000 | 0.09% | 371,510 |
| 2025-01-21 | 2025-01-17 | 0.405 | 954,590 | -60,000 | 0.09% | 386,609 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,014,590 | +3,720 | 0.09% | 436,274 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,010,870 | +60,000 | 0.09% | 465,000 |
| 2025-01-09 | 2025-01-07 | 0.465 | 950,870 | -20,000 | 0.09% | 442,155 |
| 2025-01-07 | 2025-01-03 | 0.475 | 970,870 | +16,000 | 0.09% | 461,163 |
| 2024-12-19 | 2024-12-17 | 0.480 | 954,870 | -412,000 | 0.09% | 458,338 |
| 2024-12-12 | 2024-12-10 | 0.475 | 1,366,870 | -204,000 | 0.13% | 649,263 |
| 2024-12-05 | 2024-12-03 | 0.475 | 1,570,870 | -100,000 | 0.15% | 746,163 |
| 2024-11-28 | 2024-11-26 | 0.470 | 1,670,870 | +4,000 | 0.15% | 785,309 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,666,870 | -4,000 | 0.15% | 816,766 |
| 2024-11-05 | 2024-11-01 | 0.480 | 1,670,870 | +12,000 | 0.15% | 802,018 |
| 2024-10-25 | 2024-10-23 | 0.540 | 1,658,870 | -56,000 | 0.15% | 895,790 |
| 2024-10-24 | 2024-10-22 | 0.510 | 1,714,870 | +56,000 | 0.16% | 874,584 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,658,870 | -252,000 | 0.15% | 945,556 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,910,870 | -32,000 | 0.18% | 1,146,522 |
| 2024-10-21 | 2024-10-17 | 0.550 | 1,942,870 | +48,000 | 0.18% | 1,068,578 |
| 2024-10-18 | 2024-10-16 | 0.550 | 1,894,870 | -124,000 | 0.18% | 1,042,179 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,018,870 | -16,000 | 0.19% | 1,251,699 |
| 2024-10-16 | 2024-10-14 | 0.560 | 2,034,870 | -28,000 | 0.19% | 1,139,527 |
| 2024-10-14 | 2024-10-09 | 0.560 | 2,062,870 | -60,000 | 0.19% | 1,155,207 |
| 2024-10-10 | 2024-10-08 | 0.520 | 2,122,870 | -64,000 | 0.20% | 1,103,892 |
| 2024-10-09 | 2024-10-07 | 0.470 | 2,186,870 | +92,000 | 0.20% | 1,027,829 |
| 2024-10-08 | 2024-10-04 | 0.475 | 2,094,870 | -136,000 | 0.19% | 995,063 |
| 2024-10-07 | 2024-10-03 | 0.480 | 2,230,870 | +192,000 | 0.21% | 1,070,818 |
| 2024-10-04 | 2024-10-02 | 0.480 | 2,038,870 | -12,000 | 0.19% | 978,658 |
| 2024-10-03 | 2024-09-30 | 0.475 | 2,050,870 | -20,000 | 0.19% | 974,163 |
| 2024-10-02 | 2024-09-27 | 0.465 | 2,070,870 | +152,000 | 0.19% | 962,955 |
| 2024-09-30 | 2024-09-26 | 0.455 | 1,918,870 | +464,000 | 0.18% | 873,086 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,454,870 | -612,000 | 0.13% | 712,886 |
| 2024-09-25 | 2024-09-23 | 0.410 | 2,066,870 | +32,000 | 0.19% | 847,417 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,034,870 | +252,000 | 0.19% | 813,948 |
| 2024-09-23 | 2024-09-19 | 0.385 | 1,782,870 | +148,000 | 0.16% | 686,405 |
| 2024-09-20 | 2024-09-17 | 0.410 | 1,634,870 | -32,000 | 0.15% | 670,297 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,666,870 | -364,000 | 0.15% | 700,085 |
| 2024-09-12 | 2024-09-10 | 0.420 | 2,030,870 | +116,000 | 0.19% | 852,965 |
| 2024-09-11 | 2024-09-09 | 0.405 | 1,914,870 | +280,000 | 0.18% | 775,522 |
| 2024-09-04 | 2024-09-02 | 0.375 | 1,634,870 | +56,000 | 0.15% | 613,076 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,578,870 | +52,000 | 0.15% | 576,288 |
| 2024-08-29 | 2024-08-27 | 0.365 | 1,526,870 | -144,000 | 0.14% | 557,308 |
| 2024-08-28 | 2024-08-26 | 0.315 | 1,670,870 | +332,000 | 0.15% | 526,324 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,338,870 | -188,000 | 0.12% | 421,744 |
| 2024-08-26 | 2024-08-22 | 0.315 | 1,526,870 | +188,000 | 0.14% | 480,964 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,338,870 | +32,000 | 0.12% | 401,661 |
| 2024-08-16 | 2024-08-14 | 0.355 | 1,306,870 | -124,000 | 0.12% | 463,939 |
| 2024-08-15 | 2024-08-13 | 0.360 | 1,430,870 | -60,000 | 0.13% | 515,113 |
| 2024-08-13 | 2024-08-09 | 0.335 | 1,490,870 | +184,000 | 0.14% | 499,441 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,306,870 | -8,000 | 0.12% | 522,748 |
| 2024-08-07 | 2024-08-05 | 0.385 | 1,314,870 | -12,000 | 0.12% | 506,225 |
| 2024-08-06 | 2024-08-02 | 0.360 | 1,326,870 | +40,000 | 0.12% | 477,673 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,286,870 | +48,000 | 0.12% | 540,485 |
| 2024-07-22 | 2024-07-18 | 0.510 | 1,238,870 | -16,000 | 0.11% | 631,824 |
| 2024-07-16 | 2024-07-12 | 0.540 | 1,254,870 | -20,000 | 0.12% | 677,630 |
| 2024-07-15 | 2024-07-11 | 0.570 | 1,274,870 | -12,000 | 0.12% | 726,676 |
| 2024-07-12 | 2024-07-10 | 0.570 | 1,286,870 | +84,000 | 0.12% | 733,516 |
| 2024-07-11 | 2024-07-09 | 0.570 | 1,202,870 | -4,000 | 0.11% | 685,636 |
| 2024-07-10 | 2024-07-08 | 0.750 | 1,206,870 | -52,000 | 0.11% | 905,152 |
| 2024-07-09 | 2024-07-05 | 0.780 | 1,258,870 | -164,000 | 0.12% | 981,919 |
| 2024-07-08 | 2024-07-04 | 0.770 | 1,422,870 | -60,000 | 0.13% | 1,095,610 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,482,870 | -36,000 | 0.14% | 1,201,125 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,518,870 | -60,000 | 0.14% | 1,215,096 |
| 2024-07-03 | 2024-06-28 | 0.750 | 1,578,870 | -108,000 | 0.15% | 1,184,152 |
| 2024-07-02 | 2024-06-27 | 0.820 | 1,686,870 | -104,000 | 0.16% | 1,383,233 |
| 2024-06-28 | 2024-06-26 | 0.770 | 1,790,870 | +584,000 | 0.17% | 1,378,970 |
| 2024-06-27 | 2024-06-25 | 0.860 | 1,206,870 | -120,000 | 0.11% | 1,037,908 |
| 2024-06-26 | 2024-06-24 | 0.860 | 1,326,870 | +172,000 | 0.12% | 1,141,108 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,154,870 | +36,000 | 0.11% | 1,039,383 |
| 2024-06-21 | 2024-06-19 | 1.120 | 1,118,870 | -252,000 | 0.10% | 1,253,134 |
| 2024-06-20 | 2024-06-18 | 1.080 | 1,370,870 | +64,000 | 0.13% | 1,480,540 |
| 2024-06-19 | 2024-06-17 | 0.930 | 1,306,870 | +28,000 | 0.12% | 1,215,389 |
| 2024-06-18 | 2024-06-14 | 0.910 | 1,278,870 | +300,000 | 0.12% | 1,163,772 |
| 2024-06-17 | 2024-06-13 | 0.920 | 978,870 | -148,000 | 0.09% | 900,560 |
| 2024-06-14 | 2024-06-12 | 0.890 | 1,126,870 | +64,000 | 0.10% | 1,002,914 |
| 2024-06-12 | 2024-06-07 | 0.870 | 1,062,870 | -404,000 | 0.10% | 924,697 |
| 2024-06-11 | 2024-06-06 | 0.820 | 1,466,870 | +108,000 | 0.14% | 1,202,833 |
| 2024-06-06 | 2024-06-04 | 0.820 | 1,358,870 | -96,000 | 0.13% | 1,114,273 |
| 2024-06-05 | 2024-06-03 | 0.800 | 1,454,870 | +4,000 | 0.13% | 1,163,896 |
| 2024-06-04 | 2024-05-31 | 0.800 | 1,450,870 | +4,000 | 0.13% | 1,160,696 |
| 2024-06-03 | 2024-05-30 | 0.790 | 1,446,870 | +196,000 | 0.13% | 1,143,027 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,250,870 | -184,000 | 0.12% | 988,187 |
| 2024-05-30 | 2024-05-28 | 0.840 | 1,434,870 | +172,000 | 0.13% | 1,205,291 |
| 2024-05-29 | 2024-05-27 | 0.780 | 1,262,870 | +32,000 | 0.12% | 985,039 |
| 2024-05-28 | 2024-05-24 | 0.850 | 1,230,870 | -48,000 | 0.11% | 1,046,240 |
| 2024-05-27 | 2024-05-23 | 0.840 | 1,278,870 | -96,000 | 0.12% | 1,074,251 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,374,870 | +160,000 | 0.13% | 1,127,393 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,214,870 | +124,000 | 0.11% | 971,896 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,090,870 | -488,000 | 0.10% | 927,240 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,578,870 | +236,000 | 0.15% | 1,310,462 |
| 2024-05-20 | 2024-05-16 | 0.840 | 1,342,870 | +16,000 | 0.12% | 1,128,011 |
| 2024-05-17 | 2024-05-14 | 0.830 | 1,326,870 | -128,000 | 0.12% | 1,101,302 |
| 2024-05-16 | 2024-05-13 | 0.790 | 1,454,870 | +460,000 | 0.13% | 1,149,347 |
| 2024-05-14 | 2024-05-10 | 0.840 | 994,870 | -196,000 | 0.09% | 835,691 |
| 2024-05-13 | 2024-05-09 | 0.750 | 1,190,870 | +144,000 | 0.11% | 893,152 |
| 2024-05-10 | 2024-05-08 | 0.840 | 1,046,870 | -368,000 | 0.10% | 879,371 |
| 2024-05-09 | 2024-05-07 | 0.820 | 1,414,870 | +8,000 | 0.13% | 1,160,193 |
| 2024-05-08 | 2024-05-06 | 0.830 | 1,406,870 | +28,000 | 0.13% | 1,167,702 |
| 2024-05-07 | 2024-05-03 | 0.870 | 1,378,870 | +452,000 | 0.13% | 1,199,617 |
| 2024-05-02 | 2024-04-29 | 1.030 | 926,870 | -272,000 | 0.09% | 954,676 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,198,870 | -136,000 | 0.11% | 1,318,757 |
| 2024-04-26 | 2024-04-24 | 1.060 | 1,334,870 | +12,000 | 0.12% | 1,414,962 |
| 2024-04-25 | 2024-04-23 | 1.060 | 1,322,870 | +404,000 | 0.12% | 1,402,242 |
| 2024-04-24 | 2024-04-22 | 1.130 | 918,870 | -312,000 | 0.09% | 1,038,323 |
| 2024-04-23 | 2024-04-19 | 1.170 | 1,230,870 | +4,000 | 0.11% | 1,440,118 |
| 2024-04-22 | 2024-04-18 | 1.140 | 1,226,870 | +308,000 | 0.11% | 1,398,632 |
| 2024-04-19 | 2024-04-17 | 1.190 | 918,870 | -136,000 | 0.09% | 1,093,455 |
| 2024-04-18 | 2024-04-16 | 1.140 | 1,054,870 | -136,000 | 0.10% | 1,202,552 |
| 2024-04-17 | 2024-04-15 | 1.150 | 1,190,870 | +112,000 | 0.11% | 1,369,500 |
| 2024-04-16 | 2024-04-12 | 1.150 | 1,078,870 | -176,000 | 0.10% | 1,240,700 |
| 2024-04-15 | 2024-04-11 | 1.120 | 1,254,870 | +228,000 | 0.12% | 1,405,454 |
| 2024-04-12 | 2024-04-10 | 1.090 | 1,026,870 | +144,000 | 0.10% | 1,119,288 |
| 2024-04-11 | 2024-04-09 | 1.090 | 882,870 | -208,000 | 0.08% | 962,328 |
| 2024-04-10 | 2024-04-08 | 1.140 | 1,090,870 | -48,000 | 0.10% | 1,243,592 |
| 2024-04-09 | 2024-04-05 | 1.150 | 1,138,870 | +112,000 | 0.11% | 1,309,700 |
| 2024-04-05 | 2024-04-02 | 1.140 | 1,026,870 | -80,000 | 0.10% | 1,170,632 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,106,870 | -156,000 | 0.10% | 1,250,763 |
| 2024-04-02 | 2024-03-27 | 1.130 | 1,262,870 | +248,000 | 0.12% | 1,427,043 |
| 2024-03-28 | 2024-03-26 | 1.140 | 1,014,870 | +156,000 | 0.09% | 1,156,952 |
| 2024-03-27 | 2024-03-25 | 1.200 | 858,870 | -260,000 | 0.08% | 1,030,644 |
| 2024-03-26 | 2024-03-22 | 1.240 | 1,118,870 | +260,000 | 0.10% | 1,387,399 |
| 2024-03-25 | 2024-03-21 | 1.220 | 858,870 | -196,000 | 0.08% | 1,047,821 |
| 2024-03-22 | 2024-03-20 | 1.250 | 1,054,870 | +196,000 | 0.10% | 1,318,588 |
| 2024-03-21 | 2024-03-19 | 1.280 | 858,870 | -136,000 | 0.08% | 1,099,354 |
| 2024-03-20 | 2024-03-18 | 1.190 | 994,870 | +128,000 | 0.09% | 1,183,895 |
| 2024-03-19 | 2024-03-15 | 1.170 | 866,870 | -280,000 | 0.08% | 1,014,238 |
| 2024-03-15 | 2024-03-13 | 1.150 | 1,146,870 | +100,000 | 0.11% | 1,318,900 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,046,870 | +140,000 | 0.10% | 1,193,432 |
| 2024-03-13 | 2024-03-11 | 1.100 | 906,870 | -148,000 | 0.08% | 997,557 |
| 2024-03-08 | 2024-03-06 | 1.280 | 1,054,870 | +92,000 | 0.10% | 1,350,234 |
| 2024-03-07 | 2024-03-05 | 1.360 | 962,870 | -12,000 | 0.09% | 1,309,503 |
| 2024-03-06 | 2024-03-04 | 1.290 | 974,870 | -148,000 | 0.09% | 1,257,582 |
| 2024-03-01 | 2024-02-28 | 1.180 | 1,122,870 | +40,000 | 0.10% | 1,324,987 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,082,870 | +224,000 | 0.10% | 1,548,504 |
| 2024-02-28 | 2024-02-26 | 1.310 | 858,870 | -236,000 | 0.08% | 1,125,120 |
| 2024-02-27 | 2024-02-23 | 1.180 | 1,094,870 | +232,000 | 0.10% | 1,291,947 |
| 2024-02-23 | 2024-02-21 | 1.120 | 862,870 | -220,000 | 0.08% | 966,414 |
| 2024-02-22 | 2024-02-20 | 1.210 | 1,082,870 | +204,000 | 0.10% | 1,310,273 |
| 2024-02-21 | 2024-02-19 | 1.280 | 878,870 | +16,000 | 0.08% | 1,124,954 |
| 2024-02-20 | 2024-02-16 | 1.170 | 862,870 | -48,000 | 0.08% | 1,009,558 |
| 2024-02-16 | 2024-02-14 | 0.980 | 910,870 | -152,000 | 0.08% | 892,653 |
| 2024-02-15 | 2024-02-09 | 0.950 | 1,062,870 | -20,000 | 0.10% | 1,009,726 |
| 2024-02-14 | 2024-02-07 | 0.930 | 1,082,870 | +124,000 | 0.10% | 1,007,069 |
| 2024-02-08 | 2024-02-06 | 0.910 | 958,870 | -80,000 | 0.09% | 872,572 |
| 2024-02-07 | 2024-02-05 | 0.910 | 1,038,870 | +88,000 | 0.10% | 945,372 |
| 2024-02-06 | 2024-02-02 | 0.910 | 950,870 | +72,000 | 0.09% | 865,292 |
| 2024-02-05 | 2024-02-01 | 0.920 | 878,870 | -32,000 | 0.08% | 808,560 |
| 2024-02-01 | 2024-01-30 | 0.910 | 910,870 | -104,000 | 0.08% | 828,892 |
| 2024-01-31 | 2024-01-29 | 0.930 | 1,014,870 | -52,000 | 0.09% | 943,829 |
| 2024-01-30 | 2024-01-26 | 0.920 | 1,066,870 | +132,000 | 0.10% | 981,520 |
| 2024-01-29 | 2024-01-25 | 0.940 | 934,870 | -32,000 | 0.09% | 878,778 |
| 2024-01-26 | 2024-01-24 | 0.920 | 966,870 | +40,000 | 0.09% | 889,520 |
| 2024-01-25 | 2024-01-23 | 0.900 | 926,870 | -40,000 | 0.09% | 834,183 |
| 2024-01-24 | 2024-01-22 | 0.900 | 966,870 | +32,000 | 0.09% | 870,183 |
| 2024-01-23 | 2024-01-19 | 0.910 | 934,870 | -4,000 | 0.09% | 850,732 |
| 2024-01-19 | 2024-01-17 | 0.910 | 938,870 | -36,000 | 0.09% | 854,372 |
| 2024-01-18 | 2024-01-16 | 0.940 | 974,870 | +56,000 | 0.09% | 916,378 |
| 2024-01-17 | 2024-01-15 | 0.940 | 918,870 | -24,000 | 0.09% | 863,738 |
| 2024-01-16 | 2024-01-12 | 0.920 | 942,870 | -32,000 | 0.09% | 867,440 |
| 2024-01-15 | 2024-01-11 | 0.920 | 974,870 | -24,000 | 0.09% | 896,880 |
| 2024-01-12 | 2024-01-10 | 0.930 | 998,870 | +84,000 | 0.09% | 928,949 |
| 2024-01-10 | 2024-01-08 | 0.930 | 914,870 | -112,000 | 0.08% | 850,829 |
| 2024-01-09 | 2024-01-05 | 0.970 | 1,026,870 | +28,000 | 0.10% | 996,064 |
| 2024-01-08 | 2024-01-04 | 0.990 | 998,870 | +12,000 | 0.09% | 988,881 |
| 2024-01-05 | 2024-01-03 | 0.930 | 986,870 | -100,000 | 0.09% | 917,789 |
| 2024-01-03 | 2023-12-29 | 0.950 | 1,086,870 | +56,000 | 0.10% | 1,032,526 |
| 2024-01-02 | 2023-12-28 | 0.980 | 1,030,870 | +24,000 | 0.10% | 1,010,253 |
| 2023-12-29 | 2023-12-27 | 0.990 | 1,006,870 | -128,000 | 0.09% | 996,801 |
| 2023-12-28 | 2023-12-22 | 0.980 | 1,134,870 | -20,000 | 0.11% | 1,112,173 |
| 2023-12-27 | 2023-12-21 | 0.970 | 1,154,870 | -80,000 | 0.11% | 1,120,224 |
| 2023-12-22 | 2023-12-20 | 0.880 | 1,234,870 | -36,000 | 0.11% | 1,086,686 |
| 2023-12-21 | 2023-12-19 | 0.860 | 1,270,870 | +88,000 | 0.12% | 1,092,948 |
| 2023-12-18 | 2023-12-14 | 0.910 | 1,182,870 | -132,000 | 0.11% | 1,076,412 |
| 2023-12-14 | 2023-12-12 | 0.830 | 1,314,870 | +16,000 | 0.12% | 1,091,342 |
| 2023-12-12 | 2023-12-08 | 0.850 | 1,298,870 | +16,000 | 0.12% | 1,104,040 |
| 2023-12-11 | 2023-12-07 | 0.850 | 1,282,870 | -88,000 | 0.12% | 1,090,440 |
| 2023-12-08 | 2023-12-06 | 0.900 | 1,370,870 | +24,000 | 0.13% | 1,233,783 |
| 2023-12-07 | 2023-12-05 | 0.870 | 1,346,870 | -48,000 | 0.12% | 1,171,777 |
| 2023-12-05 | 2023-12-01 | 0.890 | 1,394,870 | +72,000 | 0.13% | 1,241,434 |
| 2023-12-04 | 2023-11-30 | 0.890 | 1,322,870 | -16,000 | 0.12% | 1,177,354 |
| 2023-11-30 | 2023-11-28 | 0.920 | 1,338,870 | -32,000 | 0.12% | 1,231,760 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,370,870 | +72,000 | 0.13% | 1,288,618 |
| 2023-11-28 | 2023-11-24 | 0.940 | 1,298,870 | -72,000 | 0.12% | 1,220,938 |
| 2023-11-27 | 2023-11-23 | 0.950 | 1,370,870 | -12,000 | 0.13% | 1,302,326 |
| 2023-11-24 | 2023-11-22 | 0.870 | 1,382,870 | +44,000 | 0.13% | 1,203,097 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,338,870 | -12,000 | 0.12% | 937,209 |
| 2023-11-22 | 2023-11-20 | 0.690 | 1,350,870 | +4,000 | 0.13% | 932,100 |
| 2023-11-21 | 2023-11-17 | 0.700 | 1,346,870 | +92,000 | 0.12% | 942,809 |
| 2023-11-20 | 2023-11-16 | 0.740 | 1,254,870 | -148,000 | 0.12% | 928,604 |
| 2023-11-17 | 2023-11-15 | 0.730 | 1,402,870 | +28,000 | 0.13% | 1,024,095 |
| 2023-11-16 | 2023-11-14 | 0.730 | 1,374,870 | -4,000 | 0.13% | 1,003,655 |
| 2023-11-15 | 2023-11-13 | 0.770 | 1,378,870 | +4,000 | 0.13% | 1,061,730 |
| 2023-11-14 | 2023-11-10 | 0.820 | 1,374,870 | +140,000 | 0.13% | 1,127,393 |
| 2023-11-10 | 2023-11-08 | 0.820 | 1,234,870 | +108,000 | 0.11% | 1,012,593 |
| 2023-11-09 | 2023-11-07 | 0.900 | 1,126,870 | +124,000 | 0.10% | 1,014,183 |
| 2023-11-08 | 2023-11-06 | 0.860 | 1,002,870 | +20,000 | 0.09% | 862,468 |
| 2023-11-06 | 2023-11-02 | 0.880 | 982,870 | -88,000 | 0.09% | 864,926 |
| 2023-11-01 | 2023-10-30 | 0.940 | 1,070,870 | +88,000 | 0.10% | 1,006,618 |
| 2023-10-24 | 2023-10-19 | 0.950 | 982,870 | -100,000 | 0.09% | 933,726 |
| 2023-09-29 | 2023-09-27 | 1.030 | 1,082,870 | -4,000 | 0.10% | 1,115,356 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,086,870 | -32,000 | 0.10% | 1,086,870 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,118,870 | +20,000 | 0.10% | 1,118,870 |
| 2023-09-07 | 2023-09-05 | 0.900 | 1,098,870 | -12,000 | 0.10% | 988,983 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,110,870 | -8,000 | 0.10% | 1,077,544 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,118,870 | -12,000 | 0.16% | 1,118,870 |
| 2023-08-25 | 2023-08-23 | 1.100 | 1,130,870 | -40,000 | 0.16% | 1,243,957 |
| 2023-08-24 | 2023-08-22 | 1.080 | 1,170,870 | -60,000 | 0.16% | 1,264,540 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,230,870 | -48,000 | 0.17% | 1,193,944 |
| 2023-08-22 | 2023-08-18 | 0.890 | 1,278,870 | -12,000 | 0.18% | 1,138,194 |
| 2023-08-21 | 2023-08-17 | 0.820 | 1,290,870 | -44,000 | 0.18% | 1,058,513 |
| 2023-08-18 | 2023-08-16 | 0.760 | 1,334,870 | +16,000 | 0.19% | 1,014,501 |
| 2023-08-17 | 2023-08-15 | 0.740 | 1,318,870 | -40,000 | 0.18% | 975,964 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,358,870 | -32,000 | 0.19% | 978,386 |
| 2023-08-15 | 2023-08-11 | 0.710 | 1,390,870 | -28,000 | 0.19% | 987,518 |
| 2023-08-14 | 2023-08-10 | 0.670 | 1,418,870 | +28,000 | 0.20% | 950,643 |
| 2023-08-11 | 2023-08-09 | 0.690 | 1,390,870 | +72,000 | 0.19% | 959,700 |
| 2023-08-10 | 2023-08-08 | 0.690 | 1,318,870 | +630 | 0.18% | 910,020 |
| 2023-07-28 | 2023-07-26 | 0.670 | 1,318,240 | +44,000 | 0.18% | 883,221 |
| 2023-07-27 | 2023-07-25 | 0.670 | 1,274,240 | -60,000 | 0.18% | 853,741 |
| 2023-07-25 | 2023-07-21 | 0.660 | 1,334,240 | +36,000 | 0.19% | 880,598 |
| 2023-07-24 | 2023-07-20 | 0.660 | 1,298,240 | +20,000 | 0.18% | 856,838 |
| 2023-07-21 | 2023-07-19 | 0.650 | 1,278,240 | +60,000 | 0.18% | 830,856 |
| 2023-07-14 | 2023-07-12 | 0.660 | 1,218,240 | -200,000 | 0.17% | 804,038 |
| 2023-07-13 | 2023-07-11 | 0.680 | 1,418,240 | +32,000 | 0.20% | 964,403 |
| 2023-07-11 | 2023-07-07 | 0.640 | 1,386,240 | -20,000 | 0.19% | 887,194 |
| 2023-07-10 | 2023-07-06 | 0.640 | 1,406,240 | +20,000 | 0.20% | 899,994 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,386,240 | -32,000 | 0.19% | 817,882 |
| 2023-07-04 | 2023-06-30 | 0.610 | 1,418,240 | +28,000 | 0.20% | 865,126 |
| 2023-07-03 | 2023-06-29 | 0.590 | 1,390,240 | -12,000 | 0.19% | 820,242 |
| 2023-06-30 | 2023-06-28 | 0.570 | 1,402,240 | +4,000 | 0.19% | 799,277 |
| 2023-06-29 | 2023-06-27 | 0.560 | 1,398,240 | +72,000 | 0.19% | 783,014 |
| 2023-06-28 | 2023-06-26 | 0.550 | 1,326,240 | +40,000 | 0.18% | 729,432 |
| 2023-06-23 | 2023-06-20 | 0.510 | 1,286,240 | +28,000 | 0.18% | 655,982 |
| 2023-06-21 | 2023-06-19 | 0.530 | 1,258,240 | +12,000 | 0.17% | 666,867 |
| 2023-06-20 | 2023-06-16 | 0.530 | 1,246,240 | +4,000 | 0.17% | 660,507 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,242,240 | +8,000 | 0.17% | 658,387 |
| 2023-06-15 | 2023-06-13 | 0.560 | 1,234,240 | -20,000 | 0.17% | 691,174 |
| 2023-06-14 | 2023-06-12 | 0.520 | 1,254,240 | -20,000 | 0.17% | 652,205 |
| 2023-06-07 | 2023-06-05 | 0.520 | 1,274,240 | -28,000 | 0.18% | 662,605 |
| 2023-06-05 | 2023-06-01 | 0.510 | 1,302,240 | -24,000 | 0.18% | 664,142 |
| 2023-05-25 | 2023-05-23 | 0.520 | 1,326,240 | -28,000 | 0.18% | 689,645 |
| 2023-05-23 | 2023-05-19 | 0.510 | 1,354,240 | -32,000 | 0.19% | 690,662 |
| 2023-05-22 | 2023-05-18 | 0.510 | 1,386,240 | -40,000 | 0.19% | 706,982 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,426,240 | +12,000 | 0.20% | 727,382 |
| 2023-05-18 | 2023-05-16 | 0.510 | 1,414,240 | +36,000 | 0.20% | 721,262 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,378,240 | -76,000 | 0.19% | 689,120 |
| 2023-05-11 | 2023-05-09 | 0.495 | 1,454,240 | +120,000 | 0.20% | 719,849 |
| 2023-05-10 | 2023-05-08 | 0.510 | 1,334,240 | -80,000 | 0.19% | 680,462 |
| 2023-05-09 | 2023-05-05 | 0.510 | 1,414,240 | +12,000 | 0.20% | 721,262 |
| 2023-05-08 | 2023-05-04 | 0.510 | 1,402,240 | +12,000 | 0.19% | 715,142 |
| 2023-05-05 | 2023-05-03 | 0.490 | 1,390,240 | -32,000 | 0.19% | 681,218 |
| 2023-05-04 | 2023-05-02 | 0.460 | 1,422,240 | -36,000 | 0.20% | 654,230 |
| 2023-05-03 | 2023-04-28 | 0.440 | 1,458,240 | +108,000 | 0.20% | 641,626 |
| 2023-05-02 | 2023-04-27 | 0.455 | 1,350,240 | +40,000 | 0.19% | 614,359 |
| 2023-04-28 | 2023-04-26 | 0.455 | 1,310,240 | -56,000 | 0.18% | 596,159 |
| 2023-04-27 | 2023-04-25 | 0.450 | 1,366,240 | +4,000 | 0.19% | 614,808 |
| 2023-04-26 | 2023-04-24 | 0.435 | 1,362,240 | +112,000 | 0.19% | 592,574 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,250,240 | +148,000 | 0.17% | 575,110 |
| 2023-04-21 | 2023-04-19 | 0.440 | 1,102,240 | -20,000 | 0.15% | 484,986 |
| 2023-04-19 | 2023-04-17 | 0.410 | 1,122,240 | +120,000 | 0.16% | 460,118 |
| 2023-04-18 | 2023-04-14 | 0.475 | 1,002,240 | -96,000 | 0.14% | 476,064 |
| 2023-04-17 | 2023-04-13 | 0.415 | 1,098,240 | +120,000 | 0.15% | 455,770 |
| 2023-04-14 | 2023-04-12 | 0.450 | 978,240 | -20,000 | 0.14% | 440,208 |
| 2023-04-13 | 2023-04-11 | 0.445 | 998,240 | +20,000 | 0.14% | 444,217 |
| 2023-04-04 | 2023-03-31 | 0.610 | 978,240 | +16,000 | 0.14% | 596,726 |
| 2023-03-27 | 2023-03-23 | 0.780 | 962,240 | +12,000 | 0.13% | 750,547 |
| 2023-03-13 | 2023-03-09 | 1.030 | 950,240 | -12,000 | 0.13% | 978,747 |
| 2023-03-08 | 2023-03-06 | 1.030 | 962,240 | +24,000 | 0.13% | 991,107 |
| 2023-03-03 | 2023-03-01 | 1.150 | 938,240 | +4,000 | 0.13% | 1,078,976 |
| 2023-02-23 | 2023-02-21 | 1.240 | 934,240 | +32,000 | 0.13% | 1,158,458 |
| 2023-02-21 | 2023-02-17 | 1.320 | 902,240 | +12,000 | 0.13% | 1,190,957 |
| 2023-02-14 | 2023-02-10 | 1.520 | 890,240 | -6,000 | 0.12% | 1,353,165 |
| 2023-02-13 | 2023-02-09 | 1.480 | 896,240 | +52,000 | 0.12% | 1,326,435 |
| 2023-02-10 | 2023-02-08 | 1.410 | 844,240 | -8,000 | 0.12% | 1,190,378 |
| 2023-02-07 | 2023-02-03 | 1.200 | 852,240 | +4,000 | 0.12% | 1,022,688 |
| 2023-01-17 | 2023-01-13 | 0.910 | 848,240 | -2,000 | 0.12% | 771,898 |
| 2022-12-09 | 2022-12-07 | 0.820 | 850,240 | -24,000 | 0.12% | 697,197 |
| 2022-12-05 | 2022-12-01 | 0.760 | 874,240 | +16,000 | 0.12% | 664,422 |
| 2022-11-30 | 2022-11-28 | 0.800 | 858,240 | -52,000 | 0.12% | 686,592 |
| 2022-09-07 | 2022-09-05 | 0.620 | 910,240 | +20,000 | 0.13% | 564,349 |
| 2022-09-06 | 2022-09-02 | 0.600 | 890,240 | +8,000 | 0.12% | 534,144 |
| 2022-08-31 | 2022-08-29 | 0.550 | 882,240 | -8,000 | 0.12% | 485,232 |
| 2022-08-26 | 2022-08-24 | 0.670 | 890,240 | -10,000 | 0.12% | 596,461 |
| 2022-08-09 | 2022-08-05 | 0.580 | 900,240 | +18,000 | 0.12% | 522,139 |
| 2022-08-03 | 2022-08-01 | 0.700 | 882,240 | +20,000 | 0.12% | 617,568 |
| 2022-07-28 | 2022-07-26 | 0.860 | 862,240 | -18,000 | 0.12% | 741,526 |
| 2022-07-14 | 2022-07-12 | 0.790 | 880,240 | -26,000 | 0.12% | 695,390 |
| 2022-07-13 | 2022-07-11 | 0.800 | 906,240 | +20,000 | 0.13% | 724,992 |
| 2022-07-06 | 2022-07-04 | 0.790 | 886,240 | +12,000 | 0.12% | 700,130 |
| 2022-06-21 | 2022-06-17 | 0.770 | 874,240 | -6,000 | 0.12% | 673,165 |
| 2022-05-03 | 2022-04-28 | 0.650 | 880,240 | -16,000 | 0.12% | 572,156 |
| 2022-04-28 | 2022-04-26 | 0.510 | 896,240 | +10,000 | 0.12% | 457,082 |
| 2022-04-27 | 2022-04-25 | 0.520 | 886,240 | -14,000 | 0.12% | 460,845 |
| 2022-04-21 | 2022-04-19 | 0.530 | 900,240 | -10,000 | 0.12% | 477,127 |
| 2022-04-20 | 2022-04-14 | 0.480 | 910,240 | +16,000 | 0.13% | 436,915 |
| 2022-04-19 | 2022-04-13 | 0.500 | 894,240 | +10,000 | 0.12% | 447,120 |
| 2022-04-01 | 2022-03-30 | 0.550 | 884,240 | -6,000 | 0.12% | 486,332 |
| 2022-03-31 | 2022-03-29 | 0.500 | 890,240 | +10,000 | 0.12% | 445,120 |
| 2022-03-30 | 2022-03-28 | 0.490 | 880,240 | +6,000 | 0.12% | 431,318 |
| 2022-03-25 | 2022-03-23 | 0.500 | 874,240 | +6,000 | 0.12% | 437,120 |
| 2022-03-21 | 2022-03-17 | 0.420 | 868,240 | -8,000 | 0.12% | 364,661 |
| 2022-03-18 | 2022-03-16 | 0.430 | 876,240 | +8,000 | 0.12% | 376,783 |
| 2022-03-04 | 2022-03-02 | 0.540 | 868,240 | -22,000 | 0.12% | 468,850 |
| 2022-02-25 | 2022-02-23 | 0.540 | 890,240 | -30,000 | 0.12% | 480,730 |
| 2022-02-11 | 2022-02-09 | 0.530 | 920,240 | +40,000 | 0.13% | 487,727 |
| 2022-01-14 | 2022-01-12 | 0.550 | 880,240 | +12,000 | 0.12% | 484,132 |
| 2022-01-10 | 2022-01-06 | 0.510 | 868,240 | +14,000 | 0.12% | 442,802 |
| 2022-01-05 | 2022-01-03 | 0.640 | 854,240 | +8,000 | 0.12% | 546,714 |
| 2021-12-22 | 2021-12-20 | 0.710 | 846,240 | +15,000 | 0.12% | 600,830 |
| 2021-06-23 | 2021-06-21 | 0.690 | 831,240 | +26,000 | 0.12% | 573,556 |
| 2021-06-22 | 2021-06-18 | 0.650 | 805,240 | +16,000 | 0.11% | 523,406 |
| 2021-06-21 | 2021-06-17 | 0.650 | 789,240 | +12,000 | 0.11% | 513,006 |
| 2021-05-17 | 2021-05-13 | 0.710 | 777,240 | -16,000 | 0.11% | 551,840 |
| 2021-04-27 | 2021-04-23 | 0.720 | 793,240 | +2,000 | 0.11% | 571,133 |
| 2021-04-19 | 2021-04-15 | 0.710 | 791,240 | -6,000 | 0.11% | 561,780 |
| 2021-04-13 | 2021-04-09 | 0.720 | 797,240 | +28,000 | 0.11% | 574,013 |
| 2021-04-12 | 2021-04-08 | 0.670 | 769,240 | +14,000 | 0.11% | 515,391 |
| 2021-04-09 | 2021-04-07 | 0.700 | 755,240 | +6,000 | 0.10% | 528,668 |
| 2021-03-23 | 2021-03-19 | 0.730 | 749,240 | +20,000 | 0.10% | 546,945 |
| 2021-03-09 | 2021-03-05 | 0.830 | 729,240 | +28,000 | 0.10% | 605,269 |
| 2021-02-24 | 2021-02-22 | 0.980 | 701,240 | +40,000 | 0.10% | 687,215 |
| 2021-02-17 | 2021-02-11 | 0.950 | 661,240 | +26,000 | 0.09% | 628,178 |
| 2021-02-16 | 2021-02-09 | 0.980 | 635,240 | -4,000 | 0.09% | 622,535 |
| 2021-02-10 | 2021-02-08 | 0.920 | 639,240 | -20,000 | 0.09% | 588,101 |
| 2021-02-09 | 2021-02-05 | 0.820 | 659,240 | +12,000 | 0.09% | 540,577 |
| 2021-02-05 | 2021-02-03 | 0.870 | 647,240 | +18,000 | 0.09% | 563,099 |
| 2021-01-29 | 2021-01-27 | 0.940 | 629,240 | -10,000 | 0.09% | 591,486 |
| 2021-01-26 | 2021-01-22 | 0.970 | 639,240 | +12,000 | 0.09% | 620,063 |
| 2021-01-25 | 2021-01-21 | 0.850 | 627,240 | -12,000 | 0.09% | 533,154 |
| 2021-01-22 | 2021-01-20 | 0.890 | 639,240 | +10,000 | 0.09% | 568,924 |
| 2021-01-21 | 2021-01-19 | 0.910 | 629,240 | +4,000 | 0.09% | 572,608 |
| 2021-01-20 | 2021-01-18 | 1.100 | 625,240 | +2,000 | 0.09% | 687,764 |
| 2020-12-10 | 2020-12-08 | 0.570 | 623,240 | -6,000 | 0.09% | 355,247 |
| 2020-12-07 | 2020-12-03 | 0.570 | 629,240 | -12,000 | 0.09% | 358,667 |
| 2020-12-04 | 2020-12-02 | 0.590 | 641,240 | +18,000 | 0.09% | 378,332 |
| 2020-10-05 | 2020-09-29 | 0.610 | 623,240 | -30,000 | 0.09% | 380,176 |
| 2020-09-30 | 2020-09-28 | 0.630 | 653,240 | -2,000 | 0.09% | 411,541 |
| 2020-09-29 | 2020-09-25 | 0.600 | 655,240 | +32,000 | 0.09% | 393,144 |
| 2020-08-24 | 2020-08-20 | 0.630 | 623,240 | +220 | 0.11% | 392,641 |
| 2020-08-11 | 2020-08-07 | 0.590 | 623,020 | -6,000 | 0.11% | 367,582 |
| 2019-11-27 | 2019-11-25 | 0.900 | 629,020 | -12,000 | 0.12% | 566,118 |
| 2019-11-26 | 2019-11-22 | 0.870 | 641,020 | +12,000 | 0.12% | 557,687 |
| 2019-11-25 | 2019-11-21 | 0.870 | 629,020 | +2,000 | 0.12% | 547,247 |
| 2019-09-04 | 2019-09-02 | 1.920 | 627,020 | -2,000 | 0.12% | 1,203,878 |
| 2019-08-26 | 2019-08-22 | 2.000 | 629,020 | -100,000 | 0.12% | 1,258,040 |
| 2019-08-07 | 2019-08-05 | 2.030 | 729,020 | -450 | 0.13% | 1,479,911 |
| 2019-08-06 | 2019-08-02 | 1.940 | 729,470 | -7,550 | 0.13% | 1,415,172 |
| 2019-07-18 | 2019-07-16 | 1.580 | 737,020 | -26,000 | 0.14% | 1,164,492 |
| 2019-05-16 | 2019-05-14 | 1.390 | 763,020 | +24,000 | 0.14% | 1,060,598 |
| 2019-05-10 | 2019-05-08 | 1.460 | 739,020 | +2,000 | 0.14% | 1,078,969 |
| 2019-05-08 | 2019-05-06 | 1.480 | 737,020 | -10,000 | 0.14% | 1,090,790 |
| 2019-05-02 | 2019-04-29 | 1.480 | 747,020 | -10,000 | 0.14% | 1,105,590 |
| 2019-04-30 | 2019-04-26 | 1.280 | 757,020 | +8,000 | 0.14% | 968,986 |
| 2019-04-26 | 2019-04-24 | 1.590 | 749,020 | -10,000 | 0.14% | 1,190,942 |
| 2019-04-24 | 2019-04-18 | 1.630 | 759,020 | -8,000 | 0.14% | 1,237,203 |
| 2019-04-23 | 2019-04-17 | 1.580 | 767,020 | +36,000 | 0.14% | 1,211,892 |
| 2019-04-17 | 2019-04-15 | 1.850 | 731,020 | -10,000 | 0.13% | 1,352,387 |
| 2019-04-12 | 2019-04-10 | 1.900 | 741,020 | +10,000 | 0.14% | 1,407,938 |
| 2019-04-03 | 2019-04-01 | 2.070 | 731,020 | -92,000 | 0.13% | 1,513,211 |
| 2019-04-02 | 2019-03-29 | 2.030 | 823,020 | -6,000 | 0.15% | 1,670,731 |
| 2019-03-29 | 2019-03-27 | 2.050 | 829,020 | -2,000 | 0.15% | 1,699,491 |
| 2019-03-20 | 2019-03-18 | 2.110 | 831,020 | -2,000 | 0.15% | 1,753,452 |
| 2019-01-04 | 2019-01-02 | 1.950 | 833,020 | +50,000 | 0.15% | 1,624,389 |
| 2019-01-03 | 2018-12-31 | 1.960 | 783,020 | +4,000 | 0.14% | 1,534,719 |
| 2019-01-02 | 2018-12-27 | 1.980 | 779,020 | +46,000 | 0.14% | 1,542,460 |
| 2018-12-21 | 2018-12-19 | 2.020 | 733,020 | +100,000 | 0.13% | 1,480,700 |
| 2018-11-02 | 2018-10-31 | 2.030 | 633,020 | +750 | 0.12% | 1,285,031 |
| 2018-10-16 | 2018-10-12 | 2.180 | 632,270 | +6,000 | 0.12% | 1,378,349 |
| 2018-10-11 | 2018-10-09 | 2.350 | 626,270 | -2,000 | 0.12% | 1,471,734 |
| 2018-10-08 | 2018-10-04 | 2.330 | 628,270 | +2,000 | 0.12% | 1,463,869 |
| 2018-09-24 | 2018-09-20 | 2.420 | 626,270 | -2,000 | 0.12% | 1,515,573 |
| 2018-09-17 | 2018-09-13 | 2.420 | 628,270 | +2,000 | 0.12% | 1,520,413 |
| 2018-08-30 | 2018-08-28 | 2.410 | 626,270 | -2,000 | 0.12% | 1,509,311 |
| 2018-08-29 | 2018-08-27 | 2.440 | 628,270 | +2,000 | 0.12% | 1,532,979 |
| 2018-08-15 | 2018-08-13 | 2.550 | 626,270 | -2,000 | 0.12% | 1,596,988 |
| 2018-07-30 | 2018-07-26 | 2.600 | 628,270 | -6,000 | 0.12% | 1,633,502 |
| 2018-07-26 | 2018-07-24 | 2.380 | 634,270 | +6,000 | 0.13% | 1,509,563 |
| 2018-07-12 | 2018-07-10 | 2.400 | 628,270 | -4,000 | 0.12% | 1,507,848 |
| 2018-07-11 | 2018-07-09 | 2.420 | 632,270 | +4,000 | 0.13% | 1,530,093 |
| 2018-06-07 | 2018-06-05 | 2.550 | 628,270 | -60,000 | 0.15% | 1,602,088 |
| 2018-06-05 | 2018-06-01 | 2.430 | 688,270 | -2,000 | 0.16% | 1,672,496 |
| 2018-05-30 | 2018-05-28 | 2.500 | 690,270 | -100,000 | 0.16% | 1,725,675 |
| 2018-05-25 | 2018-05-23 | 2.450 | 790,270 | -18,000 | 0.19% | 1,936,162 |
| 2018-05-23 | 2018-05-18 | 2.420 | 808,270 | +12,000 | 0.19% | 1,956,013 |
| 2018-05-21 | 2018-05-17 | 2.500 | 796,270 | +50,000 | 0.19% | 1,990,675 |
| 2018-05-17 | 2018-05-15 | 2.500 | 746,270 | -22,000 | 0.18% | 1,865,675 |
| 2018-05-15 | 2018-05-11 | 2.330 | 768,270 | +22,000 | 0.18% | 1,790,069 |
| 2018-05-10 | 2018-05-08 | 2.220 | 746,270 | -6,000 | 0.18% | 1,656,719 |
| 2018-05-08 | 2018-05-04 | 2.450 | 752,270 | -4,000 | 0.18% | 1,843,062 |
| 2018-05-07 | 2018-05-03 | 2.450 | 756,270 | +10,000 | 0.18% | 1,852,862 |
| 2018-05-04 | 2018-05-02 | 2.500 | 746,270 | -94,000 | 0.18% | 1,865,675 |
| 2018-05-03 | 2018-04-30 | 2.500 | 840,270 | -6,000 | 0.20% | 2,100,675 |
| 2018-04-23 | 2018-04-19 | 2.460 | 846,270 | -18,000 | 0.21% | 2,081,824 |
| 2018-04-20 | 2018-04-18 | 2.340 | 864,270 | -2,000 | 0.22% | 2,022,392 |
| 2018-03-28 | 2018-03-26 | 2.700 | 866,270 | -14,000 | 0.24% | 2,338,929 |
| 2018-03-27 | 2018-03-23 | 2.400 | 880,270 | +4,000 | 0.24% | 2,112,648 |
| 2018-03-22 | 2018-03-20 | 2.900 | 876,270 | -18,000 | 0.24% | 2,541,183 |
| 2018-03-21 | 2018-03-19 | 2.900 | 894,270 | -8,000 | 0.24% | 2,593,383 |
| 2018-03-20 | 2018-03-16 | 2.650 | 902,270 | -5,000 | 0.25% | 2,391,016 |
| 2018-03-19 | 2018-03-15 | 2.600 | 907,270 | -18,000 | 0.25% | 2,358,902 |
| 2018-03-15 | 2018-03-13 | 2.500 | 925,270 | +20,000 | 0.25% | 2,313,175 |
| 2018-03-13 | 2018-03-09 | 2.440 | 905,270 | -2,000 | 0.25% | 2,208,859 |
| 2018-03-12 | 2018-03-08 | 2.230 | 907,270 | -14,000 | 0.25% | 2,023,212 |
| 2018-03-09 | 2018-03-07 | 2.500 | 921,270 | -32,000 | 0.25% | 2,303,175 |
| 2018-03-07 | 2018-03-05 | 1.930 | 953,270 | -8,000 | 0.26% | 1,839,811 |
| 2018-03-06 | 2018-03-02 | 1.900 | 961,270 | +2,000 | 0.26% | 1,826,413 |
| 2018-02-21 | 2018-02-15 | 1.840 | 959,270 | -52,000 | 0.26% | 1,765,057 |
| 2018-02-20 | 2018-02-13 | 1.840 | 1,011,270 | +26,000 | 0.28% | 1,860,737 |
| 2018-02-12 | 2018-02-08 | 1.860 | 985,270 | +10,000 | 0.32% | 1,832,602 |
| 2018-02-09 | 2018-02-07 | 1.690 | 975,270 | -10,000 | 0.32% | 1,648,206 |
| 2018-02-08 | 2018-02-06 | 1.760 | 985,270 | +10,000 | 0.32% | 1,734,075 |
| 2018-02-07 | 2018-02-05 | 1.770 | 975,270 | +40,000 | 0.32% | 1,726,228 |
| 2018-02-06 | 2018-02-02 | 1.680 | 935,270 | +2,000 | 0.31% | 1,571,254 |
| 2018-01-30 | 2018-01-26 | 1.680 | 933,270 | +2,000 | 0.31% | 1,567,894 |
| 2018-01-05 | 2018-01-03 | 1.740 | 931,270 | -34,000 | 0.31% | 1,620,410 |
| 2018-01-04 | 2018-01-02 | 1.680 | 965,270 | +32,000 | 0.32% | 1,621,654 |
| 2018-01-02 | 2017-12-28 | 1.730 | 933,270 | +12,000 | 0.31% | 1,614,557 |
| 2017-11-30 | 2017-11-28 | 1.790 | 921,270 | +2,000 | 0.30% | 1,649,073 |
| 2017-11-24 | 2017-11-22 | 1.780 | 919,270 | +26,000 | 0.30% | 1,636,301 |
| 2017-11-20 | 2017-11-16 | 1.890 | 893,270 | -4,000 | 0.29% | 1,688,280 |
| 2017-11-16 | 2017-11-14 | 1.780 | 897,270 | +4,000 | 0.29% | 1,597,141 |
| 2017-11-10 | 2017-11-08 | 1.730 | 893,270 | -12,000 | 0.29% | 1,545,357 |
| 2017-11-02 | 2017-10-31 | 1.720 | 905,270 | +12,000 | 0.30% | 1,557,064 |
| 2017-10-24 | 2017-10-20 | 1.870 | 893,270 | +60,000 | 0.29% | 1,670,415 |
| 2017-10-17 | 2017-10-13 | 1.980 | 833,270 | -58,000 | 0.27% | 1,649,875 |
| 2017-10-11 | 2017-10-09 | 2.050 | 891,270 | +6,000 | 0.29% | 1,827,103 |
| 2017-10-10 | 2017-10-06 | 2.000 | 885,270 | -8,000 | 0.29% | 1,770,540 |
| 2017-10-06 | 2017-10-03 | 1.910 | 893,270 | +50,000 | 0.29% | 1,706,146 |
| 2017-10-04 | 2017-09-29 | 1.920 | 843,270 | +58,000 | 0.28% | 1,619,078 |
| 2017-09-29 | 2017-09-27 | 1.800 | 785,270 | +52,000 | 0.26% | 1,413,486 |
| 2017-09-27 | 2017-09-25 | 1.690 | 733,270 | +2,000 | 0.24% | 1,239,226 |
| 2017-09-18 | 2017-09-14 | 1.890 | 731,270 | -20 | 0.24% | 1,382,100 |
| 2017-09-15 | 2017-09-13 | 1.900 | 731,290 | -10,000 | 0.24% | 1,389,451 |
| 2017-09-13 | 2017-09-11 | 1.910 | 741,290 | +4,000 | 0.24% | 1,415,864 |
| 2017-09-07 | 2017-09-05 | 1.960 | 737,290 | -2,000 | 0.24% | 1,445,088 |
| 2017-08-24 | 2017-08-21 | 1.870 | 739,290 | -20,000 | 0.24% | 1,382,472 |
| 2017-08-21 | 2017-08-17 | 2.000 | 759,290 | +2,000 | 0.25% | 1,518,580 |
| 2017-08-18 | 2017-08-16 | 2.060 | 757,290 | -2,000 | 0.25% | 1,560,017 |
| 2017-08-15 | 2017-08-11 | 1.420 | 759,290 | -10,000 | 0.25% | 1,078,192 |
| 2017-08-14 | 2017-08-10 | 1.390 | 769,290 | +10,000 | 0.25% | 1,069,313 |
| 2017-07-24 | 2017-07-20 | 1.620 | 759,290 | +20,000 | 0.25% | 1,230,050 |
| 2017-07-14 | 2017-07-12 | 1.800 | 739,290 | +10,000 | 0.24% | 1,330,722 |
| 2017-07-03 | 2017-06-29 | 1.870 | 729,290 | +8,000 | 0.24% | 1,363,772 |
| 2017-06-30 | 2017-06-28 | 1.970 | 721,290 | +24,000 | 0.24% | 1,420,941 |
| 2017-06-23 | 2017-06-21 | 2.180 | 697,290 | -6,000 | 0.23% | 1,520,092 |
| 2017-06-16 | 2017-06-14 | 2.420 | 703,290 | +2,000 | 0.23% | 1,701,962 |
| 2017-06-12 | 2017-06-08 | 2.400 | 701,290 | -18,000 | 0.23% | 1,683,096 |
| 2017-05-29 | 2017-05-25 | 2.320 | 719,290 | +2,000 | 0.24% | 1,668,753 |
| 2017-05-26 | 2017-05-24 | 2.280 | 717,290 | -8,000 | 0.24% | 1,635,421 |
| 2017-05-23 | 2017-05-19 | 2.350 | 725,290 | -2,000 | 0.24% | 1,704,431 |
| 2017-05-18 | 2017-05-16 | 2.500 | 727,290 | -20,000 | 0.24% | 1,818,225 |
| 2017-05-16 | 2017-05-12 | 2.500 | 747,290 | +36,000 | 0.25% | 1,868,225 |
| 2017-05-15 | 2017-05-11 | 2.750 | 711,290 | -10,000 | 0.23% | 1,956,048 |
| 2017-05-12 | 2017-05-10 | 2.600 | 721,290 | +10,000 | 0.24% | 1,875,354 |
| 2017-05-08 | 2017-05-04 | 2.310 | 711,290 | -4,000 | 0.23% | 1,643,080 |
| 2017-05-05 | 2017-05-02 | 2.300 | 715,290 | +4,000 | 0.23% | 1,645,167 |
| 2017-05-04 | 2017-04-28 | 2.300 | 711,290 | +8,000 | 0.23% | 1,635,967 |
| 2017-04-21 | 2017-04-19 | 2.400 | 703,290 | -10,000 | 0.23% | 1,687,896 |
| 2017-04-20 | 2017-04-18 | 2.330 | 713,290 | -8,000 | 0.23% | 1,661,966 |
| 2017-04-19 | 2017-04-13 | 2.340 | 721,290 | +4,000 | 0.24% | 1,687,819 |
| 2017-04-18 | 2017-04-12 | 2.240 | 717,290 | -4,000 | 0.24% | 1,606,730 |
| 2017-04-13 | 2017-04-11 | 2.430 | 721,290 | -4,000 | 0.24% | 1,752,735 |
| 2017-04-12 | 2017-04-10 | 2.500 | 725,290 | +2,000 | 0.24% | 1,813,225 |
| 2017-04-11 | 2017-04-07 | 2.400 | 723,290 | +6,000 | 0.24% | 1,735,896 |
| 2017-04-10 | 2017-04-06 | 2.280 | 717,290 | +6,000 | 0.24% | 1,635,421 |
| 2017-03-30 | 2017-03-28 | 2.030 | 711,290 | -4,000 | 0.23% | 1,443,919 |
| 2017-03-29 | 2017-03-27 | 2.190 | 715,290 | -6,000 | 0.23% | 1,566,485 |
| 2017-03-28 | 2017-03-24 | 2.200 | 721,290 | -2,000 | 0.24% | 1,586,838 |
| 2017-03-27 | 2017-03-23 | 2.120 | 723,290 | +4,000 | 0.24% | 1,533,375 |
| 2017-03-24 | 2017-03-22 | 2.120 | 719,290 | -20,000 | 0.24% | 1,524,895 |
| 2017-03-23 | 2017-03-21 | 2.090 | 739,290 | -18,000 | 0.24% | 1,545,116 |
| 2017-03-22 | 2017-03-20 | 1.900 | 757,290 | +22,000 | 0.25% | 1,438,851 |
| 2017-03-17 | 2017-03-15 | 1.690 | 735,290 | +50,000 | 0.24% | 1,242,640 |
| 2017-02-06 | 2017-02-02 | 1.450 | 685,290 | -2,000 | 0.22% | 993,670 |
| 2017-02-01 | 2017-01-25 | 1.500 | 687,290 | -14,000 | 0.23% | 1,030,935 |
| 2017-01-25 | 2017-01-23 | 1.600 | 701,290 | -322,000 | 0.23% | 1,122,064 |
| 2017-01-24 | 2017-01-20 | 1.500 | 1,023,290 | +164,000 | 0.34% | 1,534,935 |
| 2017-01-23 | 2017-01-19 | 1.380 | 859,290 | +12,000 | 0.28% | 1,185,820 |
| 2017-01-05 | 2017-01-03 | 1.360 | 847,290 | +2,000 | 0.28% | 1,152,314 |
| 2017-01-04 | 2016-12-30 | 1.290 | 845,290 | -6,000 | 0.28% | 1,090,424 |
| 2016-12-30 | 2016-12-28 | 1.140 | 851,290 | +6,000 | 0.28% | 970,471 |
| 2016-12-22 | 2016-12-20 | 1.180 | 845,290 | -8,000 | 0.28% | 997,442 |
| 2016-12-21 | 2016-12-19 | 1.200 | 853,290 | -6,000 | 0.28% | 1,023,948 |
| 2016-12-16 | 2016-12-14 | 1.200 | 859,290 | +6,000 | 0.28% | 1,031,148 |
| 2016-12-14 | 2016-12-12 | 1.180 | 853,290 | -4,000 | 0.28% | 1,006,882 |
| 2016-11-28 | 2016-11-24 | 1.270 | 857,290 | -2,000 | 0.28% | 1,088,758 |
| 2016-11-15 | 2016-11-11 | 1.330 | 859,290 | -44,000 | 0.28% | 1,142,856 |
| 2016-11-10 | 2016-11-08 | 1.400 | 903,290 | +20,000 | 0.30% | 1,264,606 |
| 2016-11-07 | 2016-11-03 | 1.530 | 883,290 | +20,000 | 0.29% | 1,351,434 |
| 2016-11-03 | 2016-11-01 | 1.570 | 863,290 | -16,000 | 0.28% | 1,355,365 |
| 2016-11-02 | 2016-10-31 | 1.530 | 879,290 | -40,000 | 0.29% | 1,345,314 |
| 2016-10-31 | 2016-10-27 | 1.600 | 919,290 | -50,000 | 0.30% | 1,470,864 |
| 2016-10-28 | 2016-10-26 | 1.600 | 969,290 | -216,000 | 0.32% | 1,550,864 |
| 2016-10-27 | 2016-10-25 | 1.550 | 1,185,290 | +202,000 | 0.39% | 1,837,200 |
| 2016-10-26 | 2016-10-24 | 1.500 | 983,290 | -4,000 | 0.32% | 1,474,935 |
| 2016-10-25 | 2016-10-20 | 1.490 | 987,290 | +28,000 | 0.32% | 1,471,062 |
| 2016-10-20 | 2016-10-18 | 1.340 | 959,290 | +10,000 | 0.31% | 1,285,449 |
| 2016-10-19 | 2016-10-17 | 1.400 | 949,290 | +18,000 | 0.31% | 1,329,006 |
| 2016-10-17 | 2016-10-13 | 1.460 | 931,290 | -26,000 | 0.31% | 1,359,683 |
| 2016-10-14 | 2016-10-12 | 1.410 | 957,290 | -34,000 | 0.31% | 1,349,779 |
| 2016-10-13 | 2016-10-11 | 1.350 | 991,290 | +4,000 | 0.33% | 1,338,242 |
| 2016-10-12 | 2016-10-07 | 1.470 | 987,290 | +110,000 | 0.32% | 1,451,316 |
| 2016-10-06 | 2016-10-04 | 1.140 | 877,290 | -6,000 | 0.29% | 1,000,111 |
| 2016-09-28 | 2016-09-26 | 1.130 | 883,290 | +6,000 | 0.29% | 998,118 |
| 2016-09-27 | 2016-09-23 | 1.220 | 877,290 | -4,000 | 0.29% | 1,070,294 |
| 2016-09-22 | 2016-09-20 | 1.160 | 881,290 | -6,000 | 0.29% | 1,022,296 |
| 2016-09-12 | 2016-09-08 | 1.120 | 887,290 | -20,000 | 0.29% | 993,765 |
| 2016-09-08 | 2016-09-06 | 1.170 | 907,290 | +6,000 | 0.30% | 1,061,529 |
| 2016-09-07 | 2016-09-05 | 1.140 | 901,290 | -2,000 | 0.30% | 1,027,471 |
| 2016-09-06 | 2016-09-02 | 1.160 | 903,290 | -2,000 | 0.30% | 1,047,816 |
| 2016-08-30 | 2016-08-26 | 1.260 | 905,290 | -84,000 | 0.30% | 1,140,665 |
| 2016-08-29 | 2016-08-25 | 1.280 | 989,290 | +74,000 | 0.32% | 1,266,291 |
| 2016-08-26 | 2016-08-24 | 1.010 | 915,290 | +4,000 | 0.30% | 924,443 |
| 2016-08-25 | 2016-08-23 | 0.960 | 911,290 | -14,000 | 0.30% | 874,838 |
| 2016-08-23 | 2016-08-19 | 0.950 | 925,290 | +6,000 | 0.30% | 879,026 |
| 2016-08-12 | 2016-08-10 | 1.000 | 919,290 | -30,000 | 0.30% | 919,290 |
| 2016-08-11 | 2016-08-09 | 1.000 | 949,290 | -126,000 | 0.31% | 949,290 |
| 2016-08-09 | 2016-08-05 | 1.060 | 1,075,290 | +14,000 | 0.35% | 1,139,807 |
| 2016-08-08 | 2016-08-04 | 1.100 | 1,061,290 | -14,000 | 0.35% | 1,167,419 |
| 2016-08-05 | 2016-08-03 | 1.020 | 1,075,290 | -30,000 | 0.35% | 1,096,796 |
| 2016-07-28 | 2016-07-26 | 1.240 | 1,105,290 | +4,000 | 0.36% | 1,370,560 |
| 2016-07-26 | 2016-07-22 | 1.270 | 1,101,290 | -2,000 | 0.36% | 1,398,638 |
| 2016-07-12 | 2016-07-08 | 1.300 | 1,103,290 | -8,000 | 0.36% | 1,434,277 |
| 2016-07-07 | 2016-07-05 | 1.320 | 1,111,290 | -2,000 | 0.36% | 1,466,903 |
| 2016-07-06 | 2016-07-04 | 1.340 | 1,113,290 | -10,000 | 0.37% | 1,491,809 |
| 2016-06-27 | 2016-06-23 | 1.330 | 1,123,290 | -110,000 | 0.37% | 1,493,976 |
| 2016-06-24 | 2016-06-22 | 1.330 | 1,233,290 | +110,000 | 0.40% | 1,640,276 |
| 2016-06-22 | 2016-06-20 | 1.350 | 1,123,290 | +8,000 | 0.37% | 1,516,442 |
| 2016-06-17 | 2016-06-15 | 1.420 | 1,115,290 | -2,000 | 0.37% | 1,583,712 |
| 2016-06-15 | 2016-06-13 | 1.400 | 1,117,290 | -12,000 | 0.37% | 1,564,206 |
| 2016-06-13 | 2016-06-08 | 1.470 | 1,129,290 | +12,000 | 0.37% | 1,660,056 |
| 2016-06-10 | 2016-06-07 | 1.490 | 1,117,290 | -16,000 | 0.37% | 1,664,762 |
| 2016-06-06 | 2016-06-02 | 1.460 | 1,133,290 | -12,000 | 0.37% | 1,654,603 |
| 2016-06-02 | 2016-05-31 | 1.350 | 1,145,290 | +2,000 | 0.38% | 1,546,142 |
| 2016-06-01 | 2016-05-30 | 1.380 | 1,143,290 | +10,000 | 0.37% | 1,577,740 |
| 2016-05-20 | 2016-05-18 | 1.360 | 1,133,290 | -12,000 | 0.37% | 1,541,274 |
| 2016-05-10 | 2016-05-06 | 1.410 | 1,145,290 | +8,000 | 0.38% | 1,614,859 |
| 2016-05-09 | 2016-05-05 | 1.450 | 1,137,290 | +4,000 | 0.37% | 1,649,070 |
| 2016-04-29 | 2016-04-27 | 1.490 | 1,133,290 | -10,000 | 0.37% | 1,688,602 |
| 2016-03-31 | 2016-03-29 | 1.720 | 1,143,290 | -10,000 | 0.37% | 1,966,459 |
| 2016-03-24 | 2016-03-22 | 1.770 | 1,153,290 | -18,000 | 0.38% | 2,041,323 |
| 2016-03-17 | 2016-03-15 | 1.700 | 1,171,290 | -2,000 | 0.38% | 1,991,193 |
| 2016-03-01 | 2016-02-26 | 1.710 | 1,173,290 | -50,000 | 0.38% | 2,006,326 |
| 2016-02-17 | 2016-02-15 | 1.790 | 1,223,290 | -20,000 | 0.40% | 2,189,689 |
| 2016-02-12 | 2016-02-05 | 1.780 | 1,243,290 | -28,000 | 0.41% | 2,213,056 |
| 2016-02-11 | 2016-02-04 | 1.770 | 1,271,290 | -20,000 | 0.42% | 2,250,183 |
| 2016-02-03 | 2016-02-01 | 1.420 | 1,291,290 | -2,000 | 0.42% | 1,833,632 |
| 2016-02-01 | 2016-01-28 | 1.400 | 1,293,290 | +12,000 | 0.42% | 1,810,606 |
| 2016-01-29 | 2016-01-27 | 1.450 | 1,281,290 | -12,000 | 0.42% | 1,857,870 |
| 2016-01-22 | 2016-01-20 | 1.570 | 1,293,290 | -4,840 | 0.42% | 2,030,465 |
| 2016-01-21 | 2016-01-19 | 1.730 | 1,298,130 | -68,000 | 0.43% | 2,245,765 |
| 2016-01-20 | 2016-01-18 | 1.900 | 1,366,130 | -12,000 | 0.45% | 2,595,647 |
| 2016-01-14 | 2016-01-12 | 1.900 | 1,378,130 | +32,000 | 0.45% | 2,618,447 |
| 2016-01-13 | 2016-01-11 | 1.970 | 1,346,130 | +4,840 | 0.44% | 2,651,876 |
| 2016-01-11 | 2016-01-07 | 1.990 | 1,341,290 | -12,000 | 0.44% | 2,669,167 |
| 2016-01-04 | 2015-12-29 | 2.080 | 1,353,290 | +20,000 | 0.44% | 2,814,843 |
| 2015-12-22 | 2015-12-18 | 2.400 | 1,333,290 | +20,000 | 0.44% | 3,199,896 |
| 2015-12-21 | 2015-12-17 | 2.500 | 1,313,290 | -4,000 | 0.43% | 3,283,225 |
| 2015-12-18 | 2015-12-16 | 2.500 | 1,317,290 | -14,000 | 0.43% | 3,293,225 |
| 2015-12-14 | 2015-12-10 | 2.240 | 1,331,290 | -40,000 | 0.44% | 2,982,090 |
| 2015-12-09 | 2015-12-07 | 2.290 | 1,371,290 | -34,000 | 0.49% | 3,140,254 |
| 2015-12-08 | 2015-12-04 | 2.360 | 1,405,290 | +30,000 | 0.50% | 3,316,484 |
| 2015-12-03 | 2015-12-01 | 2.500 | 1,375,290 | +2,000 | 0.49% | 3,438,225 |
| 2015-11-30 | 2015-11-26 | 2.600 | 1,373,290 | +30,000 | 0.49% | 3,570,554 |
| 2015-11-25 | 2015-11-23 | 2.750 | 1,343,290 | +48,000 | 0.48% | 3,694,048 |
| 2015-11-18 | 2015-11-16 | 2.700 | 1,295,290 | -4,000 | 0.46% | 3,497,283 |
| 2015-11-17 | 2015-11-13 | 2.800 | 1,299,290 | -16,000 | 0.46% | 3,638,012 |
| 2015-11-16 | 2015-11-12 | 2.750 | 1,315,290 | -12,000 | 0.47% | 3,617,048 |
| 2015-11-11 | 2015-11-09 | 2.800 | 1,327,290 | -226,000 | 0.47% | 3,716,412 |
| 2015-11-10 | 2015-11-06 | 2.600 | 1,553,290 | +30,000 | 0.56% | 4,038,554 |
| 2015-11-09 | 2015-11-05 | 2.600 | 1,523,290 | -20,000 | 0.54% | 3,960,554 |
| 2015-11-05 | 2015-11-03 | 2.600 | 1,543,290 | -6,000 | 0.55% | 4,012,554 |
| 2015-11-02 | 2015-10-29 | 2.600 | 1,549,290 | +16,000 | 0.56% | 4,028,154 |
| 2015-10-30 | 2015-10-28 | 2.650 | 1,533,290 | +4,000 | 0.55% | 4,063,219 |
| 2015-10-29 | 2015-10-27 | 2.600 | 1,529,290 | +100,000 | 0.55% | 3,976,154 |
| 2015-10-28 | 2015-10-26 | 2.650 | 1,429,290 | -6,000 | 0.52% | 3,787,619 |
| 2015-10-27 | 2015-10-23 | 2.700 | 1,435,290 | +24,000 | 0.52% | 3,875,283 |
| 2015-10-23 | 2015-10-20 | 2.700 | 1,411,290 | +58,000 | 0.51% | 3,810,483 |
| 2015-10-22 | 2015-10-19 | 2.700 | 1,353,290 | +54,000 | 0.49% | 3,653,883 |
| 2015-10-20 | 2015-10-16 | 2.750 | 1,299,290 | -8,000 | 0.47% | 3,573,048 |
| 2015-10-19 | 2015-10-15 | 3.050 | 1,307,290 | +24,000 | 0.47% | 3,987,234 |
| 2015-10-16 | 2015-10-14 | 2.750 | 1,283,290 | +12,000 | 0.47% | 3,529,048 |
| 2015-10-15 | 2015-10-13 | 2.750 | 1,271,290 | -54,000 | 0.46% | 3,496,048 |
| 2015-10-14 | 2015-10-12 | 2.700 | 1,325,290 | -10,000 | 0.48% | 3,578,283 |
| 2015-10-13 | 2015-10-09 | 2.700 | 1,335,290 | +44,000 | 0.49% | 3,605,283 |
| 2015-10-12 | 2015-10-08 | 2.700 | 1,291,290 | +96,000 | 0.47% | 3,486,483 |
| 2015-10-09 | 2015-10-07 | 2.700 | 1,195,290 | +68,000 | 0.43% | 3,227,283 |
| 2015-10-08 | 2015-10-06 | 2.800 | 1,127,290 | +34,000 | 0.41% | 3,156,412 |
| 2015-10-07 | 2015-10-05 | 2.800 | 1,093,290 | +86,000 | 0.40% | 3,061,212 |
| 2015-10-06 | 2015-10-02 | 2.950 | 1,007,290 | +118,000 | 0.42% | 2,971,505 |
| 2015-10-05 | 2015-09-30 | 3.200 | 889,290 | -4,000 | 0.37% | 2,845,728 |
| 2015-10-02 | 2015-09-29 | 2.950 | 893,290 | -2,000 | 0.37% | 2,635,205 |
| 2015-09-30 | 2015-09-25 | 3.250 | 895,290 | +8,000 | 0.37% | 2,909,692 |
| 2015-09-25 | 2015-09-23 | 3.750 | 887,290 | -8,000 | 0.38% | 3,327,338 |
| 2015-09-24 | 2015-09-22 | 3.800 | 895,290 | +8,000 | 0.38% | 3,402,102 |
| 2015-09-23 | 2015-09-21 | 3.700 | 887,290 | +26,000 | 0.38% | 3,282,973 |
| 2015-09-22 | 2015-09-18 | 3.950 | 861,290 | +44,000 | 0.37% | 3,402,096 |
| 2015-09-18 | 2015-09-16 | 4.250 | 817,290 | +38,000 | 0.35% | 3,473,482 |
| 2015-09-17 | 2015-09-15 | 4.000 | 779,290 | -16,000 | 0.33% | 3,117,160 |
| 2015-09-16 | 2015-09-14 | 4.050 | 795,290 | -8,000 | 0.34% | 3,220,925 |
| 2015-09-15 | 2015-09-11 | 3.850 | 803,290 | +34,000 | 0.34% | 3,092,666 |
| 2015-09-14 | 2015-09-10 | 3.550 | 769,290 | -38,000 | 0.33% | 2,730,980 |
| 2015-09-11 | 2015-09-09 | 3.300 | 807,290 | -2,000 | 0.34% | 2,664,057 |
| 2015-09-09 | 2015-09-07 | 2.500 | 809,290 | +2,000 | 0.34% | 2,023,225 |
| 2015-09-07 | 2015-09-02 | 2.900 | 807,290 | -16,000 | 0.34% | 2,341,141 |
| 2015-09-04 | 2015-09-01 | 2.900 | 823,290 | +12,000 | 0.35% | 2,387,541 |
| 2015-09-02 | 2015-08-31 | 2.900 | 811,290 | -16,000 | 0.34% | 2,352,741 |
| 2015-08-31 | 2015-08-27 | 3.100 | 827,290 | +30,000 | 0.35% | 2,564,599 |
| 2015-08-28 | 2015-08-26 | 3.050 | 797,290 | -4,000 | 0.34% | 2,431,734 |
| 2015-08-27 | 2015-08-25 | 2.900 | 801,290 | -54,000 | 0.34% | 2,323,741 |
| 2015-08-26 | 2015-08-24 | 2.950 | 855,290 | -26,000 | 0.36% | 2,523,106 |
| 2015-08-25 | 2015-08-21 | 3.500 | 881,290 | -10,000 | 0.37% | 3,084,515 |
| 2015-08-24 | 2015-08-20 | 3.550 | 891,290 | +6,000 | 0.38% | 3,164,080 |
| 2015-08-21 | 2015-08-19 | 3.800 | 885,290 | -34,000 | 0.38% | 3,364,102 |
| 2015-08-20 | 2015-08-18 | 3.900 | 919,290 | -60,000 | 0.39% | 3,585,231 |
| 2015-08-19 | 2015-08-17 | 3.900 | 979,290 | -26,000 | 0.42% | 3,819,231 |
| 2015-08-18 | 2015-08-14 | 3.800 | 1,005,290 | +28,000 | 0.43% | 3,820,102 |
| 2015-08-17 | 2015-08-13 | 4.400 | 977,290 | +98,000 | 0.42% | 4,300,076 |
| 2015-08-14 | 2015-08-12 | 4.900 | 879,290 | -360,000 | 0.37% | 4,308,521 |
| 2015-08-13 | 2015-08-11 | 4.250 | 1,239,290 | +6,000 | 0.53% | 5,266,982 |
| 2015-08-12 | 2015-08-10 | 4.150 | 1,233,290 | +20,000 | 0.52% | 5,118,153 |
| 2015-08-11 | 2015-08-07 | 4.150 | 1,213,290 | -40,000 | 0.52% | 5,035,153 |
| 2015-08-10 | 2015-08-06 | 4.000 | 1,253,290 | +20,000 | 0.53% | 5,013,160 |
| 2015-08-06 | 2015-08-04 | 3.600 | 1,233,290 | -4,000 | 0.52% | 4,439,844 |
| 2015-08-04 | 2015-07-31 | 3.600 | 1,237,290 | -4,000 | 0.53% | 4,454,244 |
| 2015-07-30 | 2015-07-28 | 3.500 | 1,241,290 | -2,000 | 0.53% | 4,344,515 |
| 2015-07-29 | 2015-07-27 | 3.550 | 1,243,290 | -40,000 | 0.53% | 4,413,680 |
| 2015-07-28 | 2015-07-24 | 3.600 | 1,283,290 | +12,000 | 0.55% | 4,619,844 |
| 2015-07-27 | 2015-07-23 | 3.700 | 1,271,290 | -4,000 | 0.54% | 4,703,773 |
| 2015-07-24 | 2015-07-22 | 3.650 | 1,275,290 | +40,000 | 0.54% | 4,654,808 |
| 2015-07-23 | 2015-07-21 | 3.800 | 1,235,290 | +56,000 | 0.52% | 4,694,102 |
| 2015-07-22 | 2015-07-20 | 3.750 | 1,179,290 | -22,000 | 0.50% | 4,422,338 |
| 2015-07-21 | 2015-07-17 | 3.000 | 1,201,290 | -108,000 | 0.51% | 3,603,870 |
| 2015-07-20 | 2015-07-16 | 2.550 | 1,309,290 | +28,000 | 0.56% | 3,338,690 |
| 2015-07-17 | 2015-07-15 | 2.550 | 1,281,290 | -52,000 | 0.54% | 3,267,290 |
| 2015-07-16 | 2015-07-14 | 2.600 | 1,333,290 | -54,000 | 0.57% | 3,466,554 |
| 2015-07-15 | 2015-07-13 | 2.700 | 1,387,290 | -6,000 | 0.59% | 3,745,683 |
| 2015-07-14 | 2015-07-10 | 2.600 | 1,393,290 | +202,000 | 0.59% | 3,622,554 |
| 2015-07-13 | 2015-07-09 | 2.430 | 1,191,290 | +6,000 | 0.51% | 2,894,835 |
| 2015-07-10 | 2015-07-08 | 1.990 | 1,185,290 | -10,000 | 0.50% | 2,358,727 |
| 2015-07-09 | 2015-07-07 | 2.900 | 1,195,290 | -188,000 | 0.51% | 3,466,341 |
| 2015-07-08 | 2015-07-06 | 3.200 | 1,383,290 | -2,000 | 0.59% | 4,426,528 |
| 2015-07-07 | 2015-07-03 | 3.400 | 1,385,290 | -78,000 | 0.59% | 4,709,986 |
| 2015-07-06 | 2015-07-02 | 4.100 | 1,463,290 | -42,000 | 0.62% | 5,999,489 |
| 2015-07-03 | 2015-06-30 | 4.250 | 1,505,290 | +30,000 | 0.64% | 6,397,482 |
| 2015-07-02 | 2015-06-29 | 4.500 | 1,475,290 | -4,000 | 0.63% | 6,638,805 |
| 2015-06-30 | 2015-06-26 | 4.700 | 1,479,290 | +16,000 | 0.63% | 6,952,663 |
| 2015-06-29 | 2015-06-25 | 4.600 | 1,463,290 | +294,000 | 0.62% | 6,731,134 |
| 2015-06-26 | 2015-06-24 | 5.200 | 1,169,290 | -210,000 | 0.50% | 6,080,308 |
| 2015-06-25 | 2015-06-23 | 4.800 | 1,379,290 | +196,000 | 0.59% | 6,620,592 |
| 2015-06-24 | 2015-06-22 | 5.100 | 1,183,290 | -92,000 | 0.50% | 6,034,779 |
| 2015-06-23 | 2015-06-19 | 4.800 | 1,275,290 | +4,000 | 0.54% | 6,121,392 |
| 2015-06-22 | 2015-06-18 | 5.100 | 1,271,290 | +16,000 | 0.54% | 6,483,579 |
| 2015-06-19 | 2015-06-17 | 4.950 | 1,255,290 | +62,000 | 0.53% | 6,213,686 |
| 2015-06-18 | 2015-06-16 | 5.200 | 1,193,290 | +136,200 | 0.51% | 6,205,108 |
| 2015-06-17 | 2015-06-15 | 5.200 | 1,057,090 | -92,000 | 0.45% | 5,496,868 |
| 2015-06-16 | 2015-06-12 | 5.300 | 1,149,090 | +100,000 | 0.49% | 6,090,177 |
| 2015-06-15 | 2015-06-11 | 4.250 | 1,049,090 | +32,000 | 0.45% | 4,458,632 |
| 2015-06-12 | 2015-06-10 | 4.250 | 1,017,090 | -246,000 | 0.43% | 4,322,632 |
| 2015-06-11 | 2015-06-09 | 4.050 | 1,263,090 | -378,000 | 0.64% | 5,115,515 |
| 2015-06-10 | 2015-06-08 | 4.400 | 1,641,090 | -16,000 | 0.83% | 7,220,796 |
| 2015-06-09 | 2015-06-05 | 3.850 | 1,657,090 | +38,000 | 0.84% | 6,379,796 |
| 2015-06-08 | 2015-06-04 | 4.000 | 1,619,090 | +476,000 | 0.82% | 6,476,360 |
| 2015-06-05 | 2015-06-03 | 4.400 | 1,143,090 | -608,000 | 0.58% | 5,029,596 |
| 2015-06-04 | 2015-06-02 | 4.650 | 1,751,090 | +20,000 | 0.88% | 8,142,569 |
| 2015-06-03 | 2015-06-01 | 4.900 | 1,731,090 | -46,000 | 0.87% | 8,482,341 |
| 2015-06-02 | 2015-05-29 | 5.100 | 1,777,090 | +62,000 | 0.90% | 9,063,159 |
| 2015-06-01 | 2015-05-28 | 4.800 | 1,715,090 | -6,000 | 0.86% | 8,232,432 |
| 2015-05-29 | 2015-05-27 | 4.500 | 1,721,090 | +16,000 | 0.87% | 7,744,905 |
| 2015-05-28 | 2015-05-26 | 4.300 | 1,705,090 | +78,000 | 0.86% | 7,331,887 |
| 2015-05-27 | 2015-05-22 | 3.400 | 1,627,090 | -60,000 | 0.82% | 5,532,106 |
| 2015-05-26 | 2015-05-21 | 3.300 | 1,687,090 | +152,000 | 0.85% | 5,567,397 |
| 2015-05-22 | 2015-05-20 | 3.900 | 1,535,090 | +332,000 | 0.77% | 5,986,851 |
| 2015-05-21 | 2015-05-19 | 2.550 | 1,203,090 | +269,000 | 0.61% | 3,067,880 |
| 2015-05-19 | 2015-05-15 | 1.740 | 934,090 | +10,000 | 0.47% | 1,625,317 |
| 2015-05-15 | 2015-05-13 | 1.800 | 924,090 | +40,000 | 0.47% | 1,663,362 |
| 2015-05-14 | 2015-05-12 | 1.810 | 884,090 | -18,000 | 0.45% | 1,600,203 |
| 2015-05-13 | 2015-05-11 | 1.820 | 902,090 | +152,000 | 0.45% | 1,641,804 |
| 2015-05-12 | 2015-05-08 | 1.810 | 750,090 | -23,720 | 0.38% | 1,357,663 |
| 2015-05-11 | 2015-05-07 | 1.750 | 773,810 | -50,000 | 0.39% | 1,354,168 |
| 2015-05-08 | 2015-05-06 | 1.650 | 823,810 | +20,000 | 0.42% | 1,359,286 |
| 2015-05-07 | 2015-05-05 | 1.690 | 803,810 | +79,740 | 0.41% | 1,358,439 |
| 2015-05-06 | 2015-05-04 | 1.770 | 724,070 | -14,000 | 0.36% | 1,281,604 |
| 2015-05-05 | 2015-04-30 | 1.720 | 738,070 | +50,000 | 0.37% | 1,269,480 |
| 2015-04-30 | 2015-04-28 | 1.750 | 688,070 | -8,000 | 0.35% | 1,204,122 |
| 2015-04-29 | 2015-04-27 | 1.810 | 696,070 | +88,000 | 0.35% | 1,259,887 |
| 2015-04-28 | 2015-04-24 | 1.680 | 608,070 | +12,000 | 0.31% | 1,021,558 |
| 2015-04-24 | 2015-04-22 | 1.600 | 596,070 | +300,000 | 0.30% | 953,712 |
| 2015-04-23 | 2015-04-21 | 1.560 | 296,070 | -4,000 | 0.15% | 461,869 |
| 2015-04-21 | 2015-04-17 | 1.700 | 300,070 | -42,000 | 0.15% | 510,119 |
| 2015-04-20 | 2015-04-16 | 1.570 | 342,070 | -56,000 | 0.17% | 537,050 |
| 2015-04-15 | 2015-04-13 | 1.410 | 398,070 | -11,500 | 0.20% | 561,279 |
| 2015-04-10 | 2015-04-08 | 1.420 | 409,570 | -8,000 | 0.21% | 581,589 |
| 2015-04-09 | 2015-04-02 | 1.480 | 417,570 | -2,000 | 0.21% | 618,004 |
| 2015-04-02 | 2015-03-31 | 1.320 | 419,570 | +58,000 | 0.21% | 553,832 |
| 2015-03-31 | 2015-03-27 | 1.230 | 361,570 | +48,000 | 0.18% | 444,731 |
| 2015-03-27 | 2015-03-25 | 1.300 | 313,570 | +8,000 | 0.16% | 407,641 |
| 2015-03-26 | 2015-03-24 | 1.220 | 305,570 | +8,000 | 0.15% | 372,795 |
| 2015-03-13 | 2015-03-11 | 1.210 | 297,570 | +2,000 | 0.15% | 360,060 |
| 2015-03-03 | 2015-02-27 | 1.180 | 295,570 | -6,000 | 0.15% | 348,773 |
| 2015-03-02 | 2015-02-26 | 1.220 | 301,570 | -30,000 | 0.15% | 367,915 |
| 2015-02-26 | 2015-02-24 | 1.300 | 331,570 | +44,000 | 0.17% | 431,041 |
| 2015-01-28 | 2015-01-26 | 1.120 | 287,570 | -27,000 | 0.14% | 322,078 |
| 2015-01-27 | 2015-01-23 | 1.050 | 314,570 | -6,000 | 0.16% | 330,298 |
| 2015-01-05 | 2014-12-31 | 1.140 | 320,570 | -20,000 | 0.16% | 365,450 |
| 2014-12-30 | 2014-12-24 | 1.050 | 340,570 | +30,000 | 0.17% | 357,598 |
| 2014-12-23 | 2014-12-19 | 1.090 | 310,570 | +10,000 | 0.16% | 338,521 |
| 2014-12-18 | 2014-12-16 | 1.190 | 300,570 | -10,000 | 0.15% | 357,678 |
| 2014-12-17 | 2014-12-15 | 1.300 | 310,570 | -50,000 | 0.16% | 403,741 |
| 2014-12-05 | 2014-12-03 | 1.320 | 360,570 | +40,000 | 0.18% | 475,952 |
| 2014-12-04 | 2014-12-02 | 1.380 | 320,570 | -10,000 | 0.16% | 442,387 |
| 2014-11-25 | 2014-11-21 | 1.420 | 330,570 | -2,000 | 0.17% | 469,409 |
| 2014-11-21 | 2014-11-19 | 1.410 | 332,570 | -2,000 | 0.17% | 468,924 |
| 2014-11-20 | 2014-11-18 | 1.450 | 334,570 | -20,000 | 0.17% | 485,126 |
| 2014-11-17 | 2014-11-13 | 1.500 | 354,570 | +20,000 | 0.18% | 531,855 |
| 2014-11-14 | 2014-11-12 | 1.490 | 334,570 | -58,000 | 0.17% | 498,509 |
| 2014-11-12 | 2014-11-10 | 1.390 | 392,570 | -6,000 | 0.20% | 545,672 |
| 2014-11-11 | 2014-11-07 | 1.330 | 398,570 | +6,000 | 0.20% | 530,098 |
| 2014-11-10 | 2014-11-06 | 1.370 | 392,570 | -20,000 | 0.20% | 537,821 |
| 2014-11-06 | 2014-11-04 | 1.400 | 412,570 | +68,000 | 0.21% | 577,598 |
| 2014-11-05 | 2014-11-03 | 1.500 | 344,570 | +20,000 | 0.17% | 516,855 |
| 2014-11-04 | 2014-10-31 | 1.600 | 324,570 | +40,000 | 0.16% | 519,312 |
| 2014-11-03 | 2014-10-30 | 1.610 | 284,570 | -2,000 | 0.14% | 458,158 |
| 2014-10-29 | 2014-10-27 | 1.700 | 286,570 | -2,000 | 0.14% | 487,169 |
| 2014-10-27 | 2014-10-23 | 1.660 | 288,570 | -20,000 | 0.15% | 479,026 |
| 2014-10-23 | 2014-10-21 | 1.730 | 308,570 | -3,768,530 | 0.16% | 533,826 |
| 2014-10-09 | 2014-10-07 | 1.800 | 4,077,100 | +3,669,390 | 2.05% | 7,338,780 |
| 2014-10-08 | 2014-10-06 | 1.700 | 407,710 | +740 | 0.21% | 693,107 |
| 2014-10-07 | 2014-10-03 | 1.800 | 406,970 | +6,000 | 0.21% | 732,546 |
| 2014-10-06 | 2014-09-30 | 1.800 | 400,970 | +10,000 | 0.20% | 721,746 |
| 2014-10-03 | 2014-09-29 | 1.900 | 390,970 | -2,000 | 0.20% | 742,843 |
| 2014-09-30 | 2014-09-26 | 1.800 | 392,970 | -153,700 | 0.20% | 707,346 |
| 2014-09-29 | 2014-09-25 | 1.900 | 546,670 | +6,040 | 0.28% | 1,038,673 |
| 2014-09-26 | 2014-09-24 | 2.000 | 540,630 | +26,960 | 0.28% | 1,081,260 |
| 2014-09-25 | 2014-09-23 | 2.000 | 513,670 | -1,480 | 0.26% | 1,027,340 |
| 2014-09-24 | 2014-09-22 | 2.000 | 515,150 | +107,060 | 0.26% | 1,030,300 |
| 2014-09-23 | 2014-09-19 | 2.100 | 408,090 | -21,000 | 0.22% | 856,989 |
| 2014-09-22 | 2014-09-18 | 2.200 | 429,090 | +129,560 | 0.23% | 943,998 |
| 2014-09-19 | 2014-09-17 | 1.700 | 299,530 | +15,960 | 0.16% | 509,201 |
| 2014-09-17 | 2014-09-15 | 1.400 | 283,570 | +6,000 | 0.15% | 396,998 |
| 2014-09-16 | 2014-09-12 | 1.500 | 277,570 | +1,000 | 0.15% | 416,355 |
| 2014-09-12 | 2014-09-10 | 1.500 | 276,570 | -8,860 | 0.15% | 414,855 |
| 2014-09-11 | 2014-09-08 | 1.600 | 285,430 | -23,860 | 0.15% | 456,688 |
| 2014-09-10 | 2014-09-05 | 1.800 | 309,290 | -10,000 | 0.17% | 556,722 |
| 2014-09-05 | 2014-09-03 | 1.900 | 319,290 | +3,720 | 0.17% | 606,651 |
| 2014-09-03 | 2014-09-01 | 1.800 | 315,570 | -10,000 | 0.17% | 568,026 |
| 2014-09-02 | 2014-08-29 | 1.800 | 325,570 | +10,000 | 0.18% | 586,026 |
| 2014-08-19 | 2014-08-15 | 1.900 | 315,570 | -40 | 0.17% | 599,583 |
| 2014-08-14 | 2014-08-12 | 1.900 | 315,610 | -46,000 | 0.17% | 599,659 |
| 2014-08-06 | 2014-08-04 | 1.900 | 361,610 | -500 | 0.20% | 687,059 |
| 2014-07-31 | 2014-07-29 | 2.000 | 362,110 | -6,380 | 0.20% | 724,220 |
| 2014-07-30 | 2014-07-28 | 2.000 | 368,490 | +500 | 0.20% | 736,980 |
| 2014-07-29 | 2014-07-25 | 1.900 | 367,990 | +32,160 | 0.20% | 699,181 |
| 2014-07-17 | 2014-07-15 | 1.900 | 335,830 | -10,800 | 0.18% | 638,077 |
| 2014-07-16 | 2014-07-14 | 1.900 | 346,630 | +10,800 | 0.19% | 658,597 |
| 2014-07-14 | 2014-07-10 | 1.900 | 335,830 | +14,000 | 0.18% | 638,077 |
| 2014-07-11 | 2014-07-09 | 1.900 | 321,830 | +10,000 | 0.17% | 611,477 |
| 2014-07-08 | 2014-07-04 | 1.900 | 311,830 | -2,000 | 0.17% | 592,477 |
| 2014-07-04 | 2014-07-02 | 1.800 | 313,830 | -11,000 | 0.17% | 564,894 |
| 2014-07-02 | 2014-06-27 | 1.900 | 324,830 | +37,000 | 0.18% | 617,177 |
| 2014-06-27 | 2014-06-25 | 2.000 | 287,830 | +11,000 | 0.16% | 575,660 |
| 2014-06-25 | 2014-06-23 | 2.000 | 276,830 | -5,000 | 0.15% | 553,660 |
| 2014-06-23 | 2014-06-19 | 2.100 | 281,830 | +10,000 | 0.15% | 591,843 |
| 2014-06-20 | 2014-06-18 | 2.100 | 271,830 | +2,000 | 0.15% | 570,843 |
| 2014-06-09 | 2014-06-05 | 2.000 | 269,830 | +2,100 | 0.15% | 539,660 |
| 2014-06-03 | 2014-05-29 | 2.000 | 267,730 | +160 | 0.14% | 535,460 |
| 2014-05-30 | 2014-05-28 | 2.000 | 267,570 | +100 | 0.15% | 535,140 |
| 2014-05-27 | 2014-05-23 | 2.100 | 267,470 | -12,000 | 0.15% | 561,687 |
| 2014-05-23 | 2014-05-21 | 2.000 | 279,470 | +10,000 | 0.16% | 558,940 |
| 2014-05-22 | 2014-05-20 | 2.100 | 269,470 | -5,720 | 0.15% | 565,887 |
| 2014-05-21 | 2014-05-19 | 2.100 | 275,190 | +5,720 | 0.16% | 577,899 |
| 2014-05-20 | 2014-05-16 | 2.200 | 269,470 | -1,000 | 0.15% | 592,834 |
| 2014-05-12 | 2014-05-08 | 2.200 | 270,470 | -1,000 | 0.15% | 595,034 |
| 2014-05-02 | 2014-04-29 | 2.100 | 271,470 | +1,000 | 0.16% | 570,087 |
| 2014-04-30 | 2014-04-28 | 2.100 | 270,470 | -2,300 | 0.15% | 567,987 |
| 2014-04-25 | 2014-04-23 | 2.200 | 272,770 | +1,000 | 0.16% | 600,094 |
| 2014-04-22 | 2014-04-16 | 2.300 | 271,770 | +5,000 | 0.16% | 625,071 |
| 2014-04-15 | 2014-04-11 | 2.300 | 266,770 | -2,300 | 0.15% | 613,571 |
| 2014-04-10 | 2014-04-08 | 2.200 | 269,070 | -2,220 | 0.15% | 591,954 |
| 2014-04-09 | 2014-04-07 | 2.200 | 271,290 | +2,100 | 0.16% | 596,838 |
| 2014-04-08 | 2014-04-04 | 2.200 | 269,190 | -14,200 | 0.15% | 592,218 |
| 2014-04-04 | 2014-04-02 | 2.200 | 283,390 | +7,200 | 0.16% | 623,458 |
| 2014-04-03 | 2014-04-01 | 2.200 | 276,190 | +6,000 | 0.16% | 607,618 |
| 2014-04-01 | 2014-03-28 | 2.200 | 270,190 | +40 | 0.15% | 594,418 |
| 2014-03-31 | 2014-03-27 | 2.200 | 270,150 | -16,400 | 0.15% | 594,330 |
| 2014-03-28 | 2014-03-26 | 2.200 | 286,550 | -2,300 | 0.16% | 630,410 |
| 2014-03-27 | 2014-03-25 | 2.300 | 288,850 | +5,720 | 0.17% | 664,355 |
| 2014-03-25 | 2014-03-21 | 2.300 | 283,130 | +11,600 | 0.16% | 651,199 |
| 2014-03-24 | 2014-03-20 | 2.500 | 271,530 | +18,900 | 0.16% | 678,825 |
| 2014-03-21 | 2014-03-19 | 2.400 | 252,630 | +800 | 0.14% | 606,312 |
| 2014-03-20 | 2014-03-18 | 2.400 | 251,830 | +2,000 | 0.14% | 604,392 |
| 2014-03-17 | 2014-03-13 | 2.500 | 249,830 | +1,000 | 0.14% | 624,575 |
| 2014-03-14 | 2014-03-12 | 2.400 | 248,830 | -30,000 | 0.14% | 597,192 |
| 2014-03-13 | 2014-03-11 | 2.600 | 278,830 | +13,000 | 0.16% | 724,958 |
| 2014-03-12 | 2014-03-10 | 2.300 | 265,830 | -15,000 | 0.15% | 611,409 |
| 2014-03-10 | 2014-03-06 | 2.400 | 280,830 | -5,000 | 0.16% | 673,992 |
| 2014-03-07 | 2014-03-05 | 2.400 | 285,830 | -2,600 | 0.16% | 685,992 |
| 2014-03-05 | 2014-03-03 | 2.500 | 288,430 | +6,000 | 0.17% | 721,075 |
| 2014-03-04 | 2014-02-28 | 2.400 | 282,430 | -10,500 | 0.16% | 677,832 |
| 2014-03-03 | 2014-02-27 | 2.500 | 292,930 | +41,500 | 0.17% | 732,325 |
| 2014-02-20 | 2014-02-18 | 2.200 | 251,430 | -10,000 | 0.14% | 553,146 |
| 2014-02-11 | 2014-02-07 | 2.200 | 261,430 | +600 | 0.15% | 575,146 |
| 2014-02-07 | 2014-02-05 | 2.100 | 260,830 | +6,000 | 0.15% | 547,743 |
| 2014-02-06 | 2014-02-04 | 2.200 | 254,830 | -59,140 | 0.15% | 560,626 |
| 2014-02-05 | 2014-01-30 | 2.200 | 313,970 | +2,600 | 0.18% | 690,734 |
| 2014-01-29 | 2014-01-27 | 2.300 | 311,370 | +2,000 | 0.18% | 716,151 |
| 2014-01-28 | 2014-01-24 | 2.300 | 309,370 | +2,000 | 0.18% | 711,551 |
| 2014-01-27 | 2014-01-23 | 2.400 | 307,370 | +16,500 | 0.18% | 737,688 |
| 2014-01-17 | 2014-01-15 | 2.200 | 290,870 | +2,000 | 0.17% | 639,914 |
| 2014-01-14 | 2014-01-10 | 2.200 | 288,870 | +1,800 | 0.17% | 635,514 |
| 2014-01-02 | 2013-12-27 | 2.200 | 287,070 | -17,000 | 0.16% | 631,554 |
| 2013-12-11 | 2013-12-09 | 2.400 | 304,070 | -10,240 | 0.17% | 729,768 |
| 2013-12-10 | 2013-12-06 | 2.200 | 314,310 | -20,000 | 0.18% | 691,482 |
| 2013-12-05 | 2013-12-03 | 2.200 | 334,310 | -2,200 | 0.19% | 735,482 |
| 2013-11-28 | 2013-11-26 | 2.200 | 336,510 | +16,480 | 0.19% | 740,322 |
| 2013-11-27 | 2013-11-25 | 2.400 | 320,030 | +1,760 | 0.18% | 768,072 |
| 2013-11-26 | 2013-11-22 | 2.400 | 318,270 | +2,200 | 0.18% | 763,848 |
| 2013-11-25 | 2013-11-21 | 2.500 | 316,070 | -2,000 | 0.18% | 790,175 |
| 2013-11-05 | 2013-11-01 | 2.500 | 318,070 | +22,000 | 0.18% | 795,175 |
| 2013-11-04 | 2013-10-31 | 2.400 | 296,070 | -5,000 | 0.17% | 710,568 |
| 2013-11-01 | 2013-10-30 | 2.500 | 301,070 | -3,700 | 0.17% | 752,675 |
| 2013-10-31 | 2013-10-29 | 2.400 | 304,770 | -15,000 | 0.17% | 731,448 |
| 2013-10-30 | 2013-10-28 | 2.400 | 319,770 | +15,000 | 0.18% | 767,448 |
| 2013-10-25 | 2013-10-23 | 2.400 | 304,770 | -10,000 | 0.17% | 731,448 |
| 2013-10-24 | 2013-10-22 | 2.500 | 314,770 | -19,700 | 0.18% | 786,925 |
| 2013-10-23 | 2013-10-21 | 2.400 | 334,470 | -2,000 | 0.19% | 802,728 |
| 2013-10-21 | 2013-10-17 | 2.400 | 336,470 | +2,000 | 0.19% | 807,528 |
| 2013-10-17 | 2013-10-15 | 2.400 | 334,470 | -4,000 | 0.19% | 802,728 |
| 2013-10-16 | 2013-10-11 | 2.400 | 338,470 | -12,160 | 0.19% | 812,328 |
| 2013-10-15 | 2013-10-10 | 2.400 | 350,630 | -17,840 | 0.20% | 841,512 |
| 2013-10-08 | 2013-10-04 | 2.300 | 368,470 | +8,000 | 0.21% | 847,481 |
| 2013-10-07 | 2013-10-03 | 2.200 | 360,470 | +25,000 | 0.21% | 793,034 |
| 2013-10-03 | 2013-09-30 | 2.400 | 335,470 | +3,600 | 0.19% | 805,128 |
| 2013-10-02 | 2013-09-27 | 2.400 | 331,870 | +9,000 | 0.19% | 796,488 |
| 2013-09-30 | 2013-09-26 | 2.200 | 322,870 | -129,900 | 0.18% | 710,314 |
| 2013-09-27 | 2013-09-25 | 2.400 | 452,770 | +20,200 | 0.26% | 1,086,648 |
| 2013-09-26 | 2013-09-24 | 2.400 | 432,570 | +1,000 | 0.25% | 1,038,168 |
| 2013-09-25 | 2013-09-23 | 2.600 | 431,570 | -23,800 | 0.25% | 1,122,082 |
| 2013-09-24 | 2013-09-19 | 2.500 | 455,370 | -5,460 | 0.26% | 1,138,425 |
| 2013-09-23 | 2013-09-18 | 2.400 | 460,830 | +26,000 | 0.26% | 1,105,992 |
| 2013-09-19 | 2013-09-17 | 2.400 | 434,830 | +49,360 | 0.25% | 1,043,592 |
| 2013-09-18 | 2013-09-16 | 2.400 | 385,470 | +81,600 | 0.22% | 925,128 |
| 2013-09-17 | 2013-09-13 | 2.500 | 303,870 | +4,900 | 0.17% | 759,675 |
| 2013-09-13 | 2013-09-11 | 2.600 | 298,970 | -53,760 | 0.17% | 777,322 |
| 2013-09-12 | 2013-09-10 | 2.400 | 352,730 | -10,000 | 0.20% | 846,552 |
| 2013-09-11 | 2013-09-09 | 2.400 | 362,730 | +33,760 | 0.21% | 870,552 |
| 2013-09-02 | 2013-08-29 | 2.600 | 328,970 | -4,000 | 0.19% | 855,322 |
| 2013-08-30 | 2013-08-28 | 2.600 | 332,970 | -3,100 | 0.19% | 865,722 |
| 2013-08-29 | 2013-08-27 | 2.700 | 336,070 | +10,000 | 0.19% | 907,389 |
| 2013-08-28 | 2013-08-26 | 2.700 | 326,070 | +16,860 | 0.19% | 880,389 |
| 2013-08-26 | 2013-08-22 | 2.800 | 309,210 | -5,000 | 0.18% | 865,788 |
| 2013-08-23 | 2013-08-21 | 2.700 | 314,210 | -5,000 | 0.18% | 848,367 |
| 2013-08-20 | 2013-08-16 | 2.700 | 319,210 | +5,000 | 0.18% | 861,867 |
| 2013-08-19 | 2013-08-15 | 2.800 | 314,210 | +10,000 | 0.18% | 879,788 |
| 2013-08-15 | 2013-08-12 | 2.800 | 304,210 | -5,000 | 0.17% | 851,788 |
| 2013-08-13 | 2013-08-09 | 2.700 | 309,210 | -1,460 | 0.18% | 834,867 |
| 2013-08-12 | 2013-08-08 | 2.700 | 310,670 | -15,340 | 0.18% | 838,809 |
| 2013-08-09 | 2013-08-07 | 2.900 | 326,010 | +900 | 0.19% | 945,429 |
| 2013-08-08 | 2013-08-06 | 3.000 | 325,110 | -200 | 0.19% | 975,330 |
| 2013-08-07 | 2013-08-05 | 3.000 | 325,310 | -20,000 | 0.19% | 975,930 |
| 2013-08-06 | 2013-08-02 | 3.100 | 345,310 | -20,000 | 0.20% | 1,070,461 |
| 2013-08-05 | 2013-08-01 | 3.200 | 365,310 | +57,500 | 0.21% | 1,168,992 |
| 2013-08-02 | 2013-07-31 | 2.900 | 307,810 | -3,500 | 0.18% | 892,649 |
| 2013-08-01 | 2013-07-30 | 2.900 | 311,310 | -4,500 | 0.18% | 902,799 |
| 2013-07-30 | 2013-07-26 | 2.800 | 315,810 | +5,000 | 0.18% | 884,268 |
| 2013-07-29 | 2013-07-25 | 2.800 | 310,810 | +10,000 | 0.18% | 870,268 |
| 2013-07-26 | 2013-07-24 | 3.000 | 300,810 | +16,000 | 0.17% | 902,430 |
| 2013-07-25 | 2013-07-23 | 2.700 | 284,810 | -10,020 | 0.16% | 768,987 |
| 2013-07-24 | 2013-07-22 | 2.700 | 294,830 | -13,540 | 0.17% | 796,041 |
| 2013-07-23 | 2013-07-19 | 2.900 | 308,370 | +31,340 | 0.18% | 894,273 |
| 2013-07-18 | 2013-07-16 | 2.500 | 277,030 | +1,000 | 0.16% | 692,575 |
| 2013-06-26 | 2013-06-24 | 2.500 | 276,030 | -4,600 | 0.16% | 690,075 |
| 2013-06-21 | 2013-06-19 | 2.500 | 280,630 | -2,400 | 0.16% | 701,575 |
| 2013-06-06 | 2013-06-04 | 2.900 | 283,030 | +3,900 | 0.16% | 820,787 |
| 2013-06-05 | 2013-06-03 | 2.800 | 279,130 | +700 | 0.16% | 781,564 |
| 2013-05-10 | 2013-05-08 | 3.100 | 278,430 | -2,000 | 0.16% | 863,133 |
| 2013-05-07 | 2013-05-03 | 2.700 | 280,430 | +7,500 | 0.16% | 757,161 |
| 2013-05-02 | 2013-04-29 | 2.500 | 272,930 | +27,200 | 0.16% | 682,325 |
| 2013-04-26 | 2013-04-24 | 2.100 | 245,730 | -27,200 | 0.14% | 516,033 |
| 2013-04-18 | 2013-04-16 | 2.100 | 272,930 | -2,000 | 0.16% | 573,153 |
| 2013-03-21 | 2013-03-19 | 2.500 | 274,930 | +1,000 | 0.16% | 687,325 |
| 2013-03-19 | 2013-03-15 | 2.600 | 273,930 | +2,000 | 0.16% | 712,218 |
| 2013-03-07 | 2013-03-05 | 2.700 | 271,930 | +1,000 | 0.16% | 734,211 |
| 2013-02-21 | 2013-02-19 | 2.800 | 270,930 | -2,000 | 0.16% | 758,604 |
| 2013-02-14 | 2013-02-07 | 2.700 | 272,930 | -4,000 | 0.16% | 736,911 |
| 2013-02-08 | 2013-02-06 | 2.700 | 276,930 | +1,000 | 0.16% | 747,711 |
| 2013-02-05 | 2013-02-01 | 2.700 | 275,930 | +2,000 | 0.16% | 745,011 |
| 2013-02-04 | 2013-01-31 | 2.800 | 273,930 | -4,000 | 0.16% | 767,004 |
| 2013-01-30 | 2013-01-28 | 3.000 | 277,930 | -4,000 | 0.16% | 833,790 |
| 2013-01-28 | 2013-01-24 | 3.200 | 281,930 | -3,000 | 0.16% | 902,176 |
| 2013-01-25 | 2013-01-23 | 3.300 | 284,930 | +6,500 | 0.16% | 940,269 |
| 2013-01-22 | 2013-01-18 | 3.200 | 278,430 | +1,500 | 0.16% | 890,976 |
| 2013-01-17 | 2013-01-15 | 3.200 | 276,930 | +6,500 | 0.16% | 886,176 |
| 2013-01-16 | 2013-01-14 | 3.300 | 270,430 | -78,420 | 0.15% | 892,419 |
| 2013-01-15 | 2013-01-11 | 3.300 | 348,850 | +76,920 | 0.20% | 1,151,205 |
| 2013-01-14 | 2013-01-10 | 3.500 | 271,930 | +5,000 | 0.16% | 951,755 |
| 2013-01-07 | 2013-01-03 | 3.100 | 266,930 | -1,000 | 0.15% | 827,483 |
| 2013-01-04 | 2013-01-02 | 3.100 | 267,930 | +3,500 | 0.15% | 830,583 |
| 2013-01-03 | 2012-12-31 | 3.100 | 264,430 | -1,000 | 0.15% | 819,733 |
| 2013-01-02 | 2012-12-27 | 3.200 | 265,430 | +1,000 | 0.15% | 849,376 |
| 2012-12-27 | 2012-12-20 | 2.700 | 264,430 | -1,000 | 0.15% | 713,961 |
| 2012-12-14 | 2012-12-12 | 2.500 | 265,430 | +1,000 | 0.18% | 663,575 |
| 2012-12-12 | 2012-12-10 | 2.600 | 264,430 | +20,000 | 0.17% | 687,518 |
| 2012-12-04 | 2012-11-30 | 2.500 | 244,430 | -2,000 | 0.16% | 611,075 |
| 2012-11-28 | 2012-11-26 | 2.500 | 246,430 | -5,000 | 0.16% | 616,075 |
| 2012-11-19 | 2012-11-15 | 2.500 | 251,430 | +400 | 0.17% | 628,575 |
| 2012-11-16 | 2012-11-14 | 2.700 | 251,030 | +6,000 | 0.17% | 677,781 |
| 2012-11-14 | 2012-11-12 | 2.300 | 245,030 | -5,000 | 0.16% | 563,569 |
| 2012-11-13 | 2012-11-09 | 2.300 | 250,030 | -4,700 | 0.17% | 575,069 |
| 2012-11-06 | 2012-11-02 | 2.300 | 254,730 | -4,560 | 0.19% | 585,879 |
| 2012-11-01 | 2012-10-30 | 2.400 | 259,290 | +4,560 | 0.19% | 622,296 |
| 2012-10-26 | 2012-10-24 | 2.200 | 254,730 | -9,000 | 0.19% | 560,406 |
| 2012-10-25 | 2012-10-22 | 2.100 | 263,730 | -13,400 | 0.19% | 553,833 |
| 2012-10-22 | 2012-10-18 | 2.100 | 277,130 | +9,000 | 0.20% | 581,973 |
| 2012-10-18 | 2012-10-16 | 2.000 | 268,130 | +200 | 0.20% | 536,260 |
| 2012-10-16 | 2012-10-12 | 1.900 | 267,930 | -3,200 | 0.20% | 509,067 |
| 2012-10-12 | 2012-10-10 | 1.800 | 271,130 | +3,200 | 0.20% | 488,034 |
| 2012-10-08 | 2012-10-04 | 1.900 | 267,930 | +5,000 | 0.20% | 509,067 |
| 2012-10-03 | 2012-09-27 | 1.900 | 262,930 | -160 | 0.19% | 499,567 |
| 2012-09-28 | 2012-09-26 | 2.000 | 263,090 | -2,000 | 0.19% | 526,180 |
| 2012-09-26 | 2012-09-24 | 2.100 | 265,090 | +2,000 | 0.19% | 556,689 |
| 2012-09-25 | 2012-09-21 | 2.100 | 263,090 | +960 | 0.19% | 552,489 |
| 2012-09-24 | 2012-09-20 | 1.800 | 262,130 | -6,200 | 0.19% | 471,834 |
| 2012-09-17 | 2012-09-13 | 1.900 | 268,330 | +6,200 | 0.20% | 509,827 |
| 2012-09-06 | 2012-09-04 | 1.800 | 262,130 | -9,000 | 0.19% | 471,834 |
| 2012-09-05 | 2012-09-03 | 2.000 | 271,130 | -25,800 | 0.20% | 542,260 |
| 2012-08-28 | 2012-08-24 | 1.800 | 296,930 | +6,000 | 0.22% | 534,474 |
| 2012-08-23 | 2012-08-21 | 1.800 | 290,930 | +10,000 | 0.21% | 523,674 |
| 2012-08-21 | 2012-08-17 | 1.900 | 280,930 | -14,550 | 0.20% | 533,767 |
| 2012-08-20 | 2012-08-16 | 1.900 | 295,480 | +6,400 | 0.22% | 561,412 |
| 2012-08-16 | 2012-08-14 | 1.800 | 289,080 | +11,580 | 0.21% | 520,344 |
| 2012-08-14 | 2012-08-10 | 1.900 | 277,500 | +18,420 | 0.20% | 527,250 |
| 2012-08-09 | 2012-08-07 | 2.100 | 259,080 | +10,000 | 0.19% | 544,068 |
| 2012-08-08 | 2012-08-06 | 2.100 | 249,080 | +580 | 0.18% | 523,068 |
| 2012-08-03 | 2012-08-01 | 2.300 | 248,500 | +2,000 | 0.18% | 571,550 |
| 2012-08-01 | 2012-07-30 | 2.100 | 246,500 | +10,000 | 0.18% | 517,650 |
| 2012-07-26 | 2012-07-24 | 2.200 | 236,500 | +220 | 0.17% | 520,300 |
| 2012-07-16 | 2012-07-12 | 2.600 | 236,280 | -3,000 | 0.17% | 614,328 |
| 2012-07-09 | 2012-07-05 | 2.500 | 239,280 | -200 | 0.17% | 598,200 |
| 2012-07-03 | 2012-06-28 | 2.600 | 239,480 | -300 | 0.17% | 622,648 |
| 2012-06-22 | 2012-06-20 | 2.800 | 239,780 | +3,000 | 0.18% | 671,384 |
| 2012-06-20 | 2012-06-18 | 2.800 | 236,780 | +6,200 | 0.18% | 662,984 |
| 2012-06-19 | 2012-06-15 | 2.900 | 230,580 | -30,540 | 0.17% | 668,682 |
| 2012-06-18 | 2012-06-14 | 2.800 | 261,120 | -8,060 | 0.19% | 731,136 |
| 2012-06-14 | 2012-06-12 | 2.900 | 269,180 | +300 | 0.20% | 780,622 |
| 2012-06-08 | 2012-06-06 | 2.900 | 268,880 | -4,860 | 0.20% | 779,752 |
| 2012-06-04 | 2012-05-31 | 3.000 | 273,740 | -5,540 | 0.20% | 821,220 |
| 2012-06-01 | 2012-05-30 | 3.000 | 279,280 | +10,000 | 0.21% | 837,840 |
| 2012-05-31 | 2012-05-29 | 2.900 | 269,280 | -10,000 | 0.20% | 780,912 |
| 2012-05-29 | 2012-05-25 | 2.800 | 279,280 | +10,000 | 0.21% | 781,984 |
| 2012-05-23 | 2012-05-21 | 2.700 | 269,280 | +4,000 | 0.20% | 727,056 |
| 2012-05-14 | 2012-05-10 | 3.000 | 265,280 | +6,680 | 0.20% | 795,840 |
| 2012-05-07 | 2012-05-03 | 3.100 | 258,600 | +5,000 | 0.19% | 801,660 |
| 2012-05-04 | 2012-05-02 | 3.300 | 253,600 | +5,000 | 0.19% | 836,880 |
| 2012-04-30 | 2012-04-26 | 3.400 | 248,600 | -7,900 | 0.18% | 845,240 |
| 2012-04-24 | 2012-04-20 | 3.400 | 256,500 | -2,000 | 0.19% | 872,100 |
| 2012-04-23 | 2012-04-19 | 3.400 | 258,500 | +1,900 | 0.19% | 878,900 |
| 2012-04-18 | 2012-04-16 | 3.500 | 256,600 | +8,000 | 0.19% | 898,100 |
| 2012-04-16 | 2012-04-12 | 3.700 | 248,600 | +300 | 0.18% | 919,820 |
| 2012-04-03 | 2012-03-30 | 3.700 | 248,300 | -4,000 | 0.18% | 918,710 |
| 2012-03-30 | 2012-03-28 | 3.900 | 252,300 | -900 | 0.19% | 983,970 |
| 2012-03-22 | 2012-03-20 | 3.800 | 253,200 | +7,000 | 0.19% | 962,160 |
| 2012-03-21 | 2012-03-19 | 3.800 | 246,200 | -1,000 | 0.18% | 935,560 |
| 2012-03-19 | 2012-03-15 | 4.000 | 247,200 | +22,000 | 0.18% | 988,800 |
| 2012-03-14 | 2012-03-12 | 4.200 | 225,200 | +3,000 | 0.17% | 945,840 |
| 2012-03-12 | 2012-03-08 | 4.200 | 222,200 | +2,300 | 0.16% | 933,240 |
| 2012-03-06 | 2012-03-02 | 4.200 | 219,900 | -6,000 | 0.16% | 923,580 |
| 2012-03-05 | 2012-03-01 | 4.100 | 225,900 | +6,000 | 0.17% | 926,190 |
| 2012-02-29 | 2012-02-27 | 4.400 | 219,900 | -4,000 | 0.16% | 967,560 |
| 2012-02-24 | 2012-02-22 | 4.300 | 223,900 | +10,300 | 0.17% | 962,770 |
| 2012-02-23 | 2012-02-21 | 4.200 | 213,600 | -8,000 | 0.16% | 897,120 |
| 2012-02-22 | 2012-02-20 | 4.300 | 221,600 | +17,700 | 0.16% | 952,880 |
| 2012-02-16 | 2012-02-14 | 4.400 | 203,900 | +9,000 | 0.15% | 897,160 |
| 2012-02-15 | 2012-02-13 | 4.500 | 194,900 | -1,880 | 0.14% | 877,050 |
| 2012-02-10 | 2012-02-08 | 4.300 | 196,780 | +1,200 | 0.15% | 846,154 |
| 2012-02-09 | 2012-02-07 | 4.800 | 195,580 | +11,740 | 0.15% | 938,784 |
| 2012-01-27 | 2012-01-20 | 2.900 | 183,840 | +1,000 | 0.14% | 533,136 |
| 2012-01-17 | 2012-01-13 | 2.900 | 182,840 | -3,800 | 0.14% | 530,236 |
| 2012-01-16 | 2012-01-12 | 2.900 | 186,640 | +100 | 0.14% | 541,256 |
| 2012-01-13 | 2012-01-11 | 3.000 | 186,540 | +3,700 | 0.14% | 559,620 |
| 2012-01-11 | 2012-01-09 | 2.800 | 182,840 | -11,000 | 0.14% | 511,952 |
| 2011-12-20 | 2011-12-16 | 2.900 | 193,840 | +11,000 | 0.14% | 562,136 |
| 2011-12-15 | 2011-12-13 | 3.000 | 182,840 | +3,000 | 0.14% | 548,520 |
| 2011-12-14 | 2011-12-12 | 3.000 | 179,840 | +80 | 0.13% | 539,520 |
| 2011-12-13 | 2011-12-09 | 3.000 | 179,760 | +760 | 0.13% | 539,280 |
| 2011-12-05 | 2011-12-01 | 2.800 | 179,000 | -3,000 | 0.13% | 501,200 |
| 2011-12-02 | 2011-11-30 | 3.000 | 182,000 | -2,000 | 0.13% | 546,000 |
| 2011-12-01 | 2011-11-29 | 3.000 | 184,000 | -3,000 | 0.14% | 552,000 |
| 2011-11-30 | 2011-11-28 | 2.900 | 187,000 | -2,000 | 0.14% | 542,300 |
| 2011-11-29 | 2011-11-25 | 2.900 | 189,000 | -2,300 | 0.14% | 548,100 |
| 2011-11-24 | 2011-11-22 | 3.000 | 191,300 | -1,700 | 0.14% | 573,900 |
| 2011-11-21 | 2011-11-17 | 3.100 | 193,000 | -19,000 | 0.14% | 598,300 |
| 2011-11-18 | 2011-11-16 | 3.200 | 212,000 | -35,000 | 0.16% | 678,400 |
| 2011-11-17 | 2011-11-15 | 3.300 | 247,000 | -2,300 | 0.18% | 815,100 |
| 2011-11-15 | 2011-11-11 | 3.400 | 249,300 | -21,000 | 0.18% | 847,620 |
| 2011-11-14 | 2011-11-10 | 3.200 | 270,300 | -5,000 | 0.20% | 864,960 |
| 2011-11-03 | 2011-11-01 | 3.100 | 275,300 | -3,000 | 0.20% | 853,430 |
| 2011-11-01 | 2011-10-28 | 3.200 | 278,300 | +1,000 | 0.21% | 890,560 |
| 2011-10-28 | 2011-10-26 | 3.100 | 277,300 | -2,400 | 0.21% | 859,630 |
| 2011-10-25 | 2011-10-21 | 3.000 | 279,700 | -3,000 | 0.21% | 839,100 |
| 2011-10-19 | 2011-10-17 | 3.300 | 282,700 | +3,000 | 0.21% | 932,910 |
| 2011-10-18 | 2011-10-14 | 3.100 | 279,700 | -1,000 | 0.21% | 867,070 |
| 2011-10-17 | 2011-10-13 | 3.000 | 280,700 | +1,000 | 0.21% | 842,100 |
| 2011-10-13 | 2011-10-11 | 3.100 | 279,700 | -3,000 | 0.21% | 867,070 |
| 2011-09-27 | 2011-09-23 | 3.300 | 282,700 | -3,000 | 0.21% | 932,910 |
| 2011-09-22 | 2011-09-20 | 3.600 | 285,700 | +200 | 0.21% | 1,028,520 |
| 2011-09-14 | 2011-09-09 | 4.100 | 285,500 | +1,040 | 0.21% | 1,170,550 |
| 2011-09-07 | 2011-09-05 | 4.000 | 284,460 | +1,120 | 0.21% | 1,137,840 |
| 2011-09-06 | 2011-09-02 | 4.100 | 283,340 | +1,080 | 0.21% | 1,161,694 |
| 2011-08-25 | 2011-08-23 | 3.700 | 282,260 | +35,100 | 0.21% | 1,044,362 |
| 2011-08-23 | 2011-08-19 | 4.100 | 247,160 | -3,700 | 0.18% | 1,013,356 |
| 2011-08-22 | 2011-08-18 | 4.000 | 250,860 | +1,700 | 0.19% | 1,003,440 |
| 2011-08-18 | 2011-08-16 | 4.300 | 249,160 | -27,940 | 0.19% | 1,071,388 |
| 2011-08-17 | 2011-08-15 | 3.900 | 277,100 | -14,580 | 0.21% | 1,080,690 |
| 2011-08-11 | 2011-08-09 | 3.900 | 291,680 | +3,600 | 0.22% | 1,137,552 |
| 2011-08-10 | 2011-08-08 | 4.200 | 288,080 | -1,520 | 0.21% | 1,209,936 |
| 2011-07-26 | 2011-07-22 | 4.900 | 289,600 | -7,000 | 0.22% | 1,419,040 |
| 2011-07-20 | 2011-07-18 | 4.900 | 296,600 | -5,020 | 0.22% | 1,453,340 |
| 2011-07-18 | 2011-07-14 | 4.700 | 301,620 | -3,000 | 0.22% | 1,417,614 |
| 2011-07-15 | 2011-07-13 | 4.400 | 304,620 | -23,980 | 0.23% | 1,340,328 |
| 2011-07-13 | 2011-07-11 | 4.200 | 328,600 | -20 | 0.24% | 1,380,120 |
| 2011-07-12 | 2011-07-08 | 4.300 | 328,620 | +25,000 | 0.24% | 1,413,066 |
| 2011-07-11 | 2011-07-07 | 4.300 | 303,620 | -3,000 | 0.23% | 1,305,566 |
| 2011-07-08 | 2011-07-06 | 4.600 | 306,620 | -8,000 | 0.23% | 1,410,452 |
| 2011-07-07 | 2011-07-05 | 4.700 | 314,620 | -5,000 | 0.23% | 1,478,714 |
| 2011-06-30 | 2011-06-28 | 4.500 | 319,620 | +18,000 | 0.24% | 1,438,290 |
| 2011-06-29 | 2011-06-27 | 4.600 | 301,620 | -11,000 | 0.22% | 1,387,452 |
| 2011-06-28 | 2011-06-24 | 4.900 | 312,620 | -5,000 | 0.23% | 1,531,838 |
| 2011-06-21 | 2011-06-17 | 4.700 | 317,620 | +7,500 | 0.24% | 1,492,814 |
| 2011-06-20 | 2011-06-16 | 4.900 | 310,120 | +5,000 | 0.23% | 1,519,588 |
| 2011-06-17 | 2011-06-15 | 5.500 | 305,120 | -38,360 | 0.23% | 1,678,160 |
| 2011-06-13 | 2011-06-09 | 4.500 | 343,480 | +5,800 | 0.26% | 1,545,660 |
| 2011-06-09 | 2011-06-07 | 5.100 | 337,680 | -8,320 | 0.25% | 1,722,168 |
| 2011-06-07 | 2011-06-02 | 5.300 | 346,000 | +13,220 | 0.26% | 1,833,800 |
| 2011-06-03 | 2011-06-01 | 5.200 | 332,780 | -8,480 | 0.25% | 1,730,456 |
| 2011-06-02 | 2011-05-31 | 5.300 | 341,260 | +22,000 | 0.25% | 1,808,678 |
| 2011-05-24 | 2011-05-20 | 5.900 | 319,260 | -2,000 | 0.24% | 1,883,634 |
| 2011-05-20 | 2011-05-18 | 6.100 | 321,260 | -4,000 | 0.24% | 1,959,686 |
| 2011-05-16 | 2011-05-12 | 6.000 | 325,260 | -120 | 0.24% | 1,951,560 |
| 2011-05-13 | 2011-05-11 | 6.500 | 325,380 | +34,120 | 0.24% | 2,114,970 |
| 2011-05-12 | 2011-05-09 | 7.000 | 291,260 | +3,700 | 0.22% | 2,038,820 |
| 2011-05-11 | 2011-05-06 | 7.300 | 287,560 | -3,700 | 0.21% | 2,099,188 |
| 2011-05-03 | 2011-04-28 | 7.400 | 291,260 | -2,000 | 0.22% | 2,155,324 |
| 2011-04-29 | 2011-04-27 | 7.200 | 293,260 | +10,000 | 0.22% | 2,111,472 |
| 2011-04-27 | 2011-04-21 | 7.500 | 283,260 | -2,000 | 0.21% | 2,124,450 |
| 2011-04-20 | 2011-04-18 | 7.500 | 285,260 | -2,000 | 0.21% | 2,139,450 |
| 2011-04-13 | 2011-04-11 | 8.000 | 287,260 | +1,860 | 0.21% | 2,298,080 |
| 2011-04-12 | 2011-04-08 | 7.700 | 285,400 | +2,000 | 0.21% | 2,197,580 |
| 2011-04-04 | 2011-03-31 | 7.800 | 283,400 | +7,140 | 0.21% | 2,210,520 |
| 2011-03-28 | 2011-03-24 | 8.100 | 276,260 | -3,620 | 0.21% | 2,237,706 |
| 2011-03-25 | 2011-03-23 | 7.900 | 279,880 | +1,260 | 0.21% | 2,211,052 |
| 2011-03-24 | 2011-03-22 | 8.200 | 278,620 | +4,000 | 0.21% | 2,284,684 |
| 2011-03-23 | 2011-03-21 | 8.300 | 274,620 | -520 | 0.20% | 2,279,346 |
| 2011-03-22 | 2011-03-18 | 8.600 | 275,140 | +1,160 | 0.20% | 2,366,204 |
| 2011-03-21 | 2011-03-17 | 8.000 | 273,980 | +2,300 | 0.20% | 2,191,840 |
| 2011-03-15 | 2011-03-11 | 8.400 | 271,680 | +1,200 | 0.20% | 2,282,112 |
| 2011-03-14 | 2011-03-10 | 8.700 | 270,480 | +57,200 | 0.20% | 2,353,176 |
| 2011-03-11 | 2011-03-09 | 8.500 | 213,280 | -36,740 | 0.16% | 1,812,880 |
| 2011-03-10 | 2011-03-08 | 8.000 | 250,020 | +3,000 | 0.19% | 2,000,160 |
| 2011-03-09 | 2011-03-07 | 8.200 | 247,020 | -17,000 | 0.18% | 2,025,564 |
| 2011-03-08 | 2011-03-04 | 7.500 | 264,020 | -4,160 | 0.20% | 1,980,150 |
| 2011-03-03 | 2011-03-01 | 7.200 | 268,180 | -280 | 0.20% | 1,930,896 |
| 2011-02-14 | 2011-02-10 | 7.200 | 268,460 | +20 | 0.20% | 1,932,912 |
| 2011-01-20 | 2011-01-18 | 8.600 | 268,440 | -2,780 | 0.20% | 2,308,584 |
| 2011-01-13 | 2011-01-11 | 9.200 | 271,220 | +22,460 | 0.20% | 2,495,224 |
| 2011-01-12 | 2011-01-10 | 9.400 | 248,760 | +10,000 | 0.18% | 2,338,344 |
| 2011-01-11 | 2011-01-07 | 9.300 | 238,760 | +9,540 | 0.18% | 2,220,468 |
| 2011-01-10 | 2011-01-06 | 9.200 | 229,220 | +20,040 | 0.17% | 2,108,824 |
| 2011-01-07 | 2011-01-05 | 9.200 | 209,180 | -7,000 | 0.16% | 1,924,456 |
| 2011-01-06 | 2011-01-04 | 9.300 | 216,180 | +10,000 | 0.16% | 2,010,474 |
| 2011-01-05 | 2011-01-03 | 10.100 | 206,180 | -3,000 | 0.15% | 2,082,418 |
| 2011-01-04 | 2010-12-31 | 8.500 | 209,180 | +3,000 | 0.16% | 1,778,030 |
| 2010-12-28 | 2010-12-22 | 8.500 | 206,180 | +8,780 | 0.20% | 1,752,530 |
| 2010-12-22 | 2010-12-20 | 8.900 | 197,400 | +8,520 | 0.19% | 1,756,860 |
| 2010-12-16 | 2010-12-14 | 9.300 | 188,880 | +100,000 | 0.18% | 1,756,584 |
| 2010-12-14 | 2010-12-10 | 9.400 | 88,880 | +25,000 | 0.09% | 835,472 |
| 2010-12-03 | 2010-12-01 | 9.900 | 63,880 | +1,000 | 0.07% | 632,412 |
| 2010-12-02 | 2010-11-30 | 10.100 | 62,880 | +100 | 0.07% | 635,088 |
| 2010-11-29 | 2010-11-25 | 10.200 | 62,780 | -1,000 | 0.07% | 640,356 |
| 2010-11-16 | 2010-11-12 | 11.600 | 63,780 | +4,200 | 0.07% | 739,848 |
| 2010-11-15 | 2010-11-11 | 11.900 | 59,580 | -2,580 | 0.06% | 709,002 |
| 2010-11-10 | 2010-11-08 | 11.900 | 62,160 | -5,720 | 0.07% | 739,704 |
| 2010-11-05 | 2010-11-03 | 11.500 | 67,880 | -2,320 | 0.07% | 780,620 |
| 2010-11-03 | 2010-11-01 | 12.100 | 70,200 | +2,760 | 0.08% | 849,420 |
| 2010-11-02 | 2010-10-29 | 12.500 | 67,440 | +2,000 | 0.07% | 843,000 |
| 2010-11-01 | 2010-10-28 | 12.200 | 65,440 | +2,360 | 0.07% | 798,368 |
| 2010-10-29 | 2010-10-27 | 12.200 | 63,080 | -320 | 0.07% | 769,576 |
| 2010-10-28 | 2010-10-26 | 12.000 | 63,400 | -2,500 | 0.07% | 760,800 |
| 2010-10-20 | 2010-10-18 | 11.300 | 65,900 | +1,580 | 0.07% | 744,670 |
| 2010-10-19 | 2010-10-15 | 11.800 | 64,320 | -2,300 | 0.07% | 758,976 |
| 2010-10-15 | 2010-10-13 | 12.300 | 66,620 | +1,060 | 0.07% | 819,426 |
| 2010-10-14 | 2010-10-12 | 13.000 | 65,560 | -7,620 | 0.07% | 852,280 |
| 2010-10-13 | 2010-10-11 | 13.300 | 73,180 | -10,700 | 0.08% | 973,294 |
| 2010-10-12 | 2010-10-08 | 12.300 | 83,880 | +1,000 | 0.09% | 1,031,724 |
| 2010-10-05 | 2010-09-30 | 12.300 | 82,880 | +3,520 | 0.09% | 1,019,424 |
| 2010-09-30 | 2010-09-28 | 11.600 | 79,360 | +740 | 0.09% | 920,576 |
| 2010-09-29 | 2010-09-27 | 12.400 | 78,620 | -4,300 | 0.09% | 974,888 |
| 2010-09-22 | 2010-09-20 | 11.000 | 82,920 | +1,500 | 0.09% | 912,120 |
| 2010-09-21 | 2010-09-17 | 11.000 | 81,420 | +4,160 | 0.09% | 895,620 |
| 2010-09-08 | 2010-09-06 | 9.300 | 77,260 | -2,000 | 0.09% | 718,518 |
| 2010-09-07 | 2010-09-03 | 9.700 | 79,260 | -600 | 0.09% | 768,822 |
| 2010-09-06 | 2010-09-02 | 9.100 | 79,860 | +3,600 | 0.09% | 726,726 |
| 2010-09-01 | 2010-08-30 | 10.000 | 76,260 | -3,000 | 0.08% | 762,600 |
| 2010-08-18 | 2010-08-16 | 12.500 | 79,260 | -700 | 0.11% | 990,750 |
| 2010-08-17 | 2010-08-13 | 12.500 | 79,960 | +540 | 0.11% | 999,500 |
| 2010-08-09 | 2010-08-05 | 13.800 | 79,420 | +3,000 | 0.11% | 1,095,996 |
| 2010-08-04 | 2010-08-02 | 12.500 | 76,420 | -2,000 | 0.10% | 955,250 |
| 2010-08-02 | 2010-07-29 | 13.100 | 78,420 | -100 | 0.11% | 1,027,302 |
| 2010-07-27 | 2010-07-23 | 13.000 | 78,520 | +8,400 | 0.11% | 1,020,760 |
| 2010-07-26 | 2010-07-22 | 13.000 | 70,120 | +3,020 | 0.10% | 911,560 |
| 2010-07-09 | 2010-07-07 | 12.700 | 67,100 | +100 | 0.09% | 852,170 |
| 2010-07-02 | 2010-06-29 | 12.900 | 67,000 | -3,000 | 0.09% | 864,300 |
| 2010-06-30 | 2010-06-28 | 13.100 | 70,000 | -2,000 | 0.10% | 917,000 |
| 2010-06-29 | 2010-06-25 | 13.400 | 72,000 | -5,000 | 0.10% | 964,800 |
| 2010-06-22 | 2010-06-18 | 13.200 | 77,000 | -4,100 | 0.10% | 1,016,400 |
| 2010-06-11 | 2010-06-09 | 13.000 | 81,100 | -1,000 | 0.11% | 1,054,300 |
| 2010-05-25 | 2010-05-20 | 13.000 | 82,100 | +5,000 | 0.11% | 1,067,300 |
| 2010-05-24 | 2010-05-19 | 13.800 | 77,100 | +2,000 | 0.10% | 1,063,980 |
| 2010-05-20 | 2010-05-18 | 13.900 | 75,100 | +6,000 | 0.10% | 1,043,890 |
| 2010-05-19 | 2010-05-17 | 14.800 | 69,100 | -2,160 | 0.09% | 1,022,680 |
| 2010-05-04 | 2010-04-30 | 14.100 | 71,260 | +2,460 | 0.10% | 1,004,766 |
| 2010-04-27 | 2010-04-23 | 15.000 | 68,800 | +1,700 | 0.09% | 1,032,000 |
| 2010-04-26 | 2010-04-22 | 14.800 | 67,100 | -5,000 | 0.09% | 993,080 |
| 2010-04-23 | 2010-04-21 | 15.400 | 72,100 | +3,320 | 0.10% | 1,110,340 |
| 2010-04-22 | 2010-04-20 | 14.600 | 68,780 | +1,680 | 0.09% | 1,004,188 |
| 2010-04-16 | 2010-04-14 | 15.400 | 67,100 | -2,000 | 0.09% | 1,033,340 |
| 2010-04-15 | 2010-04-13 | 15.800 | 69,100 | +1,300 | 0.09% | 1,091,780 |
| 2010-04-13 | 2010-04-09 | 16.200 | 67,800 | -1,720 | 0.09% | 1,098,360 |
| 2010-04-12 | 2010-04-08 | 15.100 | 69,520 | -17,000 | 0.09% | 1,049,752 |
| 2010-04-09 | 2010-04-07 | 15.100 | 86,520 | -9,920 | 0.12% | 1,306,452 |
| 2010-04-08 | 2010-04-01 | 14.500 | 96,440 | -600 | 0.13% | 1,398,380 |
| 2010-04-07 | 2010-03-31 | 14.500 | 97,040 | +1,520 | 0.13% | 1,407,080 |
| 2010-03-31 | 2010-03-29 | 15.300 | 95,520 | -10,600 | 0.13% | 1,461,456 |
| 2010-03-30 | 2010-03-26 | 15.100 | 106,120 | -19,400 | 0.14% | 1,602,412 |
| 2010-03-26 | 2010-03-24 | 15.900 | 125,520 | -800 | 0.17% | 1,995,768 |
| 2010-03-25 | 2010-03-23 | 15.900 | 126,320 | -1,000 | 0.17% | 2,008,488 |
| 2010-03-24 | 2010-03-22 | 16.100 | 127,320 | +11,600 | 0.17% | 2,049,852 |
| 2010-03-23 | 2010-03-19 | 15.200 | 115,720 | +2,620 | 0.16% | 1,758,944 |
| 2010-03-22 | 2010-03-18 | 14.500 | 113,100 | +4,580 | 0.15% | 1,639,950 |
| 2010-03-19 | 2010-03-17 | 16.300 | 108,520 | -280 | 0.15% | 1,768,876 |
| 2010-03-18 | 2010-03-16 | 17.200 | 108,800 | +200 | 0.15% | 1,871,360 |
| 2010-03-17 | 2010-03-15 | 17.200 | 108,600 | +580 | 0.15% | 1,867,920 |
| 2010-03-16 | 2010-03-12 | 17.600 | 108,020 | -3,000 | 0.15% | 1,901,152 |
| 2010-03-15 | 2010-03-11 | 17.400 | 111,020 | +15,400 | 0.15% | 1,931,748 |
| 2010-03-12 | 2010-03-10 | 18.100 | 95,620 | +280 | 0.13% | 1,730,722 |
| 2010-03-11 | 2010-03-09 | 17.800 | 95,340 | -20,000 | 0.13% | 1,697,052 |
| 2010-03-10 | 2010-03-08 | 17.100 | 115,340 | -3,280 | 0.16% | 1,972,314 |
| 2010-03-09 | 2010-03-05 | 16.800 | 118,620 | -9,380 | 0.16% | 1,992,816 |
| 2010-03-08 | 2010-03-04 | 17.200 | 128,000 | -8,580 | 0.17% | 2,201,600 |
| 2010-03-05 | 2010-03-03 | 16.700 | 136,580 | +3,560 | 0.19% | 2,280,886 |
| 2010-03-03 | 2010-03-01 | 14.900 | 133,020 | +7,640 | 0.18% | 1,981,998 |
| 2010-03-02 | 2010-02-26 | 15.500 | 125,380 | -12,040 | 0.17% | 1,943,390 |
| 2010-03-01 | 2010-02-25 | 14.700 | 137,420 | -16,960 | 0.19% | 2,020,074 |
| 2010-02-26 | 2010-02-24 | 13.800 | 154,380 | -16,220 | 0.21% | 2,130,444 |
| 2010-02-18 | 2010-02-12 | 12.400 | 170,600 | +20,000 | 0.23% | 2,115,440 |
| 2010-02-12 | 2010-02-10 | 11.900 | 150,600 | -12,320 | 0.20% | 1,792,140 |
| 2010-02-11 | 2010-02-09 | 11.100 | 162,920 | +5,000 | 0.22% | 1,808,412 |
| 2010-02-10 | 2010-02-08 | 11.500 | 157,920 | +5,000 | 0.21% | 1,816,080 |
| 2010-02-09 | 2010-02-05 | 12.100 | 152,920 | +4,900 | 0.21% | 1,850,332 |
| 2010-02-08 | 2010-02-04 | 12.400 | 148,020 | -1,000 | 0.20% | 1,835,448 |
| 2010-02-05 | 2010-02-03 | 12.500 | 149,020 | +1,000 | 0.20% | 1,862,750 |
| 2010-02-03 | 2010-02-01 | 12.500 | 148,020 | +1,700 | 0.20% | 1,850,250 |
| 2010-02-02 | 2010-01-29 | 13.000 | 146,320 | +12,000 | 0.20% | 1,902,160 |
| 2010-01-27 | 2010-01-25 | 13.500 | 134,320 | -1,000 | 0.18% | 1,813,320 |
| 2010-01-25 | 2010-01-21 | 12.900 | 135,320 | -200 | 0.18% | 1,745,628 |
| 2010-01-21 | 2010-01-19 | 13.400 | 135,520 | -1,000 | 0.18% | 1,815,968 |
| 2010-01-19 | 2010-01-15 | 13.300 | 136,520 | -6,000 | 0.19% | 1,815,716 |
| 2010-01-18 | 2010-01-14 | 12.700 | 142,520 | +18,200 | 0.19% | 1,810,004 |
| 2010-01-15 | 2010-01-13 | 13.100 | 124,320 | +12,840 | 0.17% | 1,628,592 |
| 2010-01-14 | 2010-01-12 | 13.700 | 111,480 | +6,000 | 0.15% | 1,527,276 |
| 2010-01-13 | 2010-01-11 | 13.700 | 105,480 | +11,000 | 0.14% | 1,445,076 |
| 2010-01-12 | 2010-01-08 | 13.600 | 94,480 | +16,160 | 0.13% | 1,284,928 |
| 2010-01-11 | 2010-01-07 | 13.500 | 78,320 | -3,000 | 0.11% | 1,057,320 |
| 2010-01-08 | 2010-01-06 | 13.100 | 81,320 | -11,000 | 0.11% | 1,065,292 |
| 2010-01-07 | 2010-01-05 | 11.500 | 92,320 | -2,000 | 0.13% | 1,061,680 |
| 2010-01-06 | 2010-01-04 | 11.500 | 94,320 | +9,000 | 0.13% | 1,084,680 |
| 2010-01-05 | 2009-12-31 | 11.800 | 85,320 | -7,000 | 0.12% | 1,006,776 |
| 2009-12-22 | 2009-12-18 | 11.300 | 92,320 | -5,000 | 0.13% | 1,043,216 |
| 2009-12-18 | 2009-12-16 | 11.700 | 97,320 | -5,060 | 0.13% | 1,138,644 |
| 2009-12-15 | 2009-12-11 | 12.000 | 102,380 | -5,660 | 0.14% | 1,228,560 |
| 2009-12-14 | 2009-12-10 | 12.400 | 108,040 | +5,100 | 0.15% | 1,339,696 |
| 2009-12-11 | 2009-12-09 | 12.200 | 102,940 | +7,000 | 0.14% | 1,255,868 |
| 2009-12-10 | 2009-12-08 | 12.800 | 95,940 | +18,720 | 0.13% | 1,228,032 |
| 2009-12-09 | 2009-12-07 | 12.800 | 77,220 | -700 | 0.10% | 988,416 |
| 2009-12-07 | 2009-12-03 | 11.700 | 77,920 | +2,700 | 0.11% | 911,664 |
| 2009-12-04 | 2009-12-02 | 11.900 | 75,220 | +200 | 0.10% | 895,118 |
| 2009-12-01 | 2009-11-27 | 11.300 | 75,020 | -6,400 | 0.10% | 847,726 |
| 2009-11-30 | 2009-11-26 | 12.900 | 81,420 | -1,000 | 0.11% | 1,050,318 |
| 2009-11-27 | 2009-11-25 | 12.900 | 82,420 | +1,600 | 0.11% | 1,063,218 |
| 2009-11-26 | 2009-11-24 | 13.700 | 80,820 | +80 | 0.11% | 1,107,234 |
| 2009-11-06 | 2009-11-04 | 13.600 | 80,740 | -10,000 | 0.11% | 1,098,064 |
| 2009-11-05 | 2009-11-03 | 13.100 | 90,740 | -1,000 | 0.12% | 1,188,694 |
| 2009-11-04 | 2009-11-02 | 13.400 | 91,740 | -3,000 | 0.12% | 1,229,316 |
| 2009-11-03 | 2009-10-30 | 13.800 | 94,740 | +16,000 | 0.13% | 1,307,412 |
| 2009-11-02 | 2009-10-29 | 14.100 | 78,740 | -8,100 | 0.11% | 1,110,234 |
| 2009-10-30 | 2009-10-28 | 13.400 | 86,840 | -1,680 | 0.12% | 1,163,656 |
| 2009-10-29 | 2009-10-27 | 13.900 | 88,520 | +17,900 | 0.12% | 1,230,428 |
| 2009-10-28 | 2009-10-23 | 15.300 | 70,620 | +48,500 | 0.10% | 1,080,486 |
| 2009-10-08 | 2009-10-06 | 12.700 | 22,120 | +2,200 | 0.03% | 280,924 |
| 2009-09-28 | 2009-09-24 | 13.200 | 19,920 | +100 | 0.04% | 262,944 |
| 2009-09-23 | 2009-09-21 | 12.800 | 19,820 | +15,000 | 0.04% | 253,696 |
| 2009-09-18 | 2009-09-16 | 13.700 | 4,820 | -1,000 | 0.01% | 66,034 |
| 2009-09-11 | 2009-09-09 | 15.000 | 5,820 | +1,000 | 0.01% | 87,300 |
| 2009-09-09 | 2009-09-07 | 12.600 | 4,820 | -320 | 0.01% | 60,732 |
| 2009-09-08 | 2009-09-04 | 13.530 | 5,140 | -938 | 0.01% | 69,545 |
| 2009-09-04 | 2009-09-02 | 13.784 | 6,078 | -5,913 | 0.01% | 83,778 |
| 2009-09-03 | 2009-09-01 | 14.376 | 11,991 | -21,688 | 0.02% | 172,381 |
| 2009-08-31 | 2009-08-27 | 14.460 | 33,679 | -13,788 | 0.06% | 487,012 |
| 2009-08-26 | 2009-08-24 | 15.306 | 47,467 | -23,651 | 0.08% | 726,532 |
| 2009-08-25 | 2009-08-21 | 14.799 | 71,118 | +11,825 | 0.12% | 1,052,451 |
| 2009-08-19 | 2009-08-17 | 15.391 | 59,293 | -30,746 | 0.12% | 912,555 |
| 2009-08-18 | 2009-08-14 | 16.828 | 90,039 | +83,961 | 0.19% | 1,515,193 |
| 2009-08-14 | 2009-08-12 | 14.799 | 6,078 | -473 | 0.01% | 89,946 |
| 2009-08-13 | 2009-08-11 | 14.799 | 6,551 | -355 | 0.01% | 96,946 |
| 2009-08-05 | 2009-08-03 | 14.714 | 6,906 | -5,913 | 0.01% | 101,616 |
| 2009-08-04 | 2009-07-31 | 15.221 | 12,819 | +828 | 0.03% | 195,124 |
| 2009-08-03 | 2009-07-30 | 15.221 | 11,991 | -1,253 | 0.02% | 182,521 |
| 2009-07-29 | 2009-07-27 | 13.615 | 13,244 | +2,365 | 0.03% | 180,314 |
| 2009-07-28 | 2009-07-24 | 12.769 | 10,879 | +3,926 | 0.02% | 138,915 |
| 2009-07-24 | 2009-07-22 | 13.361 | 6,953 | -11,826 | 0.01% | 92,900 |
| 2009-07-22 | 2009-07-20 | 14.630 | 18,779 | +1,254 | 0.04% | 274,728 |
| 2009-07-21 | 2009-07-17 | 15.729 | 17,525 | -1,419 | 0.04% | 275,648 |
| 2009-07-20 | 2009-07-16 | 14.207 | 18,944 | -11,826 | 0.04% | 269,132 |
| 2009-07-17 | 2009-07-15 | 14.799 | 30,770 | +13,245 | 0.06% | 455,355 |
| 2009-07-13 | 2009-07-09 | 13.107 | 17,525 | -9,461 | 0.04% | 229,707 |
| 2009-07-10 | 2009-07-08 | 12.177 | 26,986 | -1,419 | 0.06% | 328,613 |
| 2009-07-09 | 2009-07-07 | 10.740 | 28,405 | -5,912 | 0.06% | 305,058 |
| 2009-07-06 | 2009-07-02 | 10.655 | 34,317 | -5,913 | 0.07% | 365,649 |
| 2009-07-02 | 2009-06-29 | 10.655 | 40,230 | +5,913 | 0.08% | 428,652 |
| 2009-06-29 | 2009-06-25 | 10.909 | 34,317 | -31,503 | 0.07% | 374,355 |
| 2009-06-25 | 2009-06-23 | 10.993 | 65,820 | +4,304 | 0.14% | 723,578 |
| 2009-06-22 | 2009-06-18 | 10.232 | 61,516 | -5,912 | 0.13% | 629,445 |
| 2009-06-18 | 2009-06-16 | 10.401 | 67,428 | +6,622 | 0.14% | 701,342 |
| 2009-06-17 | 2009-06-15 | 10.317 | 60,806 | -568 | 0.13% | 627,322 |
| 2009-06-16 | 2009-06-12 | 10.232 | 61,374 | +5,369 | 0.13% | 627,992 |
| 2009-06-15 | 2009-06-11 | 10.570 | 56,005 | -970 | 0.12% | 591,999 |
| 2009-06-12 | 2009-06-10 | 11.670 | 56,975 | +1,561 | 0.12% | 664,887 |
| 2009-06-11 | 2009-06-09 | 11.332 | 55,414 | +4,021 | 0.12% | 627,926 |
| 2009-06-10 | 2009-06-08 | 12.008 | 51,393 | +14,261 | 0.11% | 617,130 |
| 2009-06-09 | 2009-06-05 | 12.938 | 37,132 | -3,547 | 0.08% | 480,423 |
| 2009-06-08 | 2009-06-04 | 10.232 | 40,679 | +2,980 | 0.08% | 416,236 |
| 2009-06-04 | 2009-06-02 | 10.740 | 37,699 | -31,007 | 0.08% | 404,872 |
| 2009-06-03 | 2009-06-01 | 9.725 | 68,706 | +1,632 | 0.14% | 668,154 |
| 2009-06-02 | 2009-05-29 | 10.486 | 67,074 | +4,541 | 0.14% | 703,332 |
| 2009-06-01 | 2009-05-27 | 11.162 | 62,533 | +8,325 | 0.13% | 698,019 |
| 2009-05-29 | 2009-05-26 | 10.655 | 54,208 | +26,915 | 0.11% | 577,588 |
| 2009-05-27 | 2009-05-25 | 10.993 | 27,293 | +14,190 | 0.06% | 300,040 |
| 2009-05-26 | 2009-05-22 | 9.640 | 13,103 | +5,511 | 0.03% | 126,316 |
| 2009-05-25 | 2009-05-21 | 10.063 | 7,592 | -21,049 | 0.02% | 76,399 |
| 2009-05-22 | 2009-05-20 | 8.118 | 28,641 | +946 | 0.06% | 232,511 |
| 2009-05-20 | 2009-05-18 | 8.456 | 27,695 | +10,170 | 0.06% | 234,199 |
| 2009-05-19 | 2009-05-15 | 8.118 | 17,525 | -14,191 | 0.04% | 142,270 |
| 2009-05-15 | 2009-05-13 | 7.357 | 31,716 | +26,016 | 0.07% | 233,336 |
| 2009-05-13 | 2009-05-11 | 6.173 | 5,700 | +4,021 | 0.01% | 35,187 |
| 2009-05-12 | 2009-05-08 | 6.089 | 1,679 | -5,960 | 0.00% | 10,223 |
| 2009-05-11 | 2009-05-07 | 5.666 | 7,639 | +5,960 | 0.02% | 43,281 |
| 2009-05-08 | 2009-05-06 | 6.173 | 1,679 | -63,550 | 0.00% | 10,365 |
| 2009-05-07 | 2009-05-05 | 5.750 | 65,229 | +47 | 0.14% | 375,089 |
| 2009-05-06 | 2009-05-04 | 5.666 | 65,182 | +57,827 | 0.14% | 369,306 |
| 2009-04-29 | 2009-04-27 | 5.497 | 7,355 | +5,676 | 0.02% | 40,428 |
| 2009-04-27 | 2009-04-23 | 6.089 | 1,679 | -11,826 | 0.00% | 10,223 |
| 2009-04-23 | 2009-04-21 | 5.835 | 13,505 | +13,008 | 0.03% | 78,800 |
| 2009-04-22 | 2009-04-20 | 6.004 | 497 | -4,210 | 0.00% | 2,984 |
| 2009-04-21 | 2009-04-17 | 6.004 | 4,707 | -2,885 | 0.01% | 28,261 |
| 2009-04-17 | 2009-04-15 | 6.089 | 7,592 | -4,896 | 0.02% | 46,225 |
| 2009-04-15 | 2009-04-09 | 5.666 | 12,488 | -3,547 | 0.03% | 70,754 |
| 2009-04-14 | 2009-04-08 | 5.328 | 16,035 | -2,815 | 0.03% | 85,427 |
| 2009-04-08 | 2009-04-06 | 5.750 | 18,850 | +3,548 | 0.04% | 108,394 |
| 2009-04-06 | 2009-04-02 | 6.089 | 15,302 | +14,805 | 0.03% | 93,168 |
| 2009-03-23 | 2009-03-19 | 4.905 | 497 | -1,182 | 0.00% | 2,438 |
| 2009-03-13 | 2009-03-11 | 5.835 | 1,679 | +1,182 | 0.00% | 9,797 |
| 2009-03-12 | 2009-03-10 | 6.089 | 497 | -1,182 | 0.00% | 3,026 |
| 2009-03-11 | 2009-03-09 | 6.258 | 1,679 | +1,182 | 0.00% | 10,507 |
| 2009-03-10 | 2009-03-06 | 6.850 | 497 | -1,301 | 0.00% | 3,404 |
| 2009-03-09 | 2009-03-05 | 6.765 | 1,798 | -2,554 | 0.00% | 12,164 |
| 2009-03-05 | 2009-03-03 | 5.919 | 4,352 | +1,301 | 0.01% | 25,762 |
| 2009-03-03 | 2009-02-27 | 6.427 | 3,051 | -1,112 | 0.01% | 19,608 |
| 2009-03-02 | 2009-02-26 | 6.427 | 4,163 | +473 | 0.01% | 26,755 |
| 2009-02-27 | 2009-02-25 | 6.765 | 3,690 | -473 | 0.01% | 24,963 |
| 2009-02-25 | 2009-02-23 | 6.934 | 4,163 | -1,655 | 0.01% | 28,867 |
| 2009-02-24 | 2009-02-20 | 7.103 | 5,818 | -4,328 | 0.02% | 41,327 |
| 2009-02-20 | 2009-02-18 | 7.949 | 10,146 | +2,838 | 0.03% | 80,650 |
| 2009-02-19 | 2009-02-17 | 8.203 | 7,308 | -2,247 | 0.02% | 59,945 |
| 2009-02-18 | 2009-02-16 | 8.118 | 9,555 | -449 | 0.03% | 77,569 |
| 2009-02-17 | 2009-02-13 | 7.864 | 10,004 | -237 | 0.03% | 78,676 |
| 2009-02-16 | 2009-02-12 | 8.118 | 10,241 | +1,301 | 0.03% | 83,138 |
| 2009-02-13 | 2009-02-11 | 8.456 | 8,940 | +2,176 | 0.02% | 75,600 |
| 2009-02-12 | 2009-02-10 | 8.118 | 6,764 | -4,730 | 0.02% | 54,911 |
| 2009-02-11 | 2009-02-09 | 8.541 | 11,494 | +5,132 | 0.03% | 98,170 |
| 2009-02-10 | 2009-02-06 | 7.019 | 6,362 | +1,064 | 0.02% | 44,654 |
| 2009-02-05 | 2009-02-03 | 7.526 | 5,298 | -284 | 0.01% | 39,874 |
| 2009-02-04 | 2009-02-02 | 6.258 | 5,582 | -4,895 | 0.02% | 34,931 |
| 2009-02-03 | 2009-01-30 | 6.342 | 10,477 | -1,845 | 0.03% | 66,448 |
| 2009-02-02 | 2009-01-29 | 7.188 | 12,322 | -2,365 | 0.03% | 88,570 |
| 2009-01-30 | 2009-01-23 | 6.004 | 14,687 | +3,547 | 0.04% | 88,181 |
| 2009-01-23 | 2009-01-21 | 4.736 | 11,140 | -5,912 | 0.03% | 52,754 |
| 2009-01-22 | 2009-01-20 | 5.243 | 17,052 | +14,190 | 0.05% | 89,403 |
| 2008-11-07 | 2008-11-05 | 2.452 | 2,862 | -922 | 0.01% | 7,019 |
| 2008-11-05 | 2008-11-03 | 2.368 | 3,784 | -24 | 0.01% | 8,960 |
| 2008-11-04 | 2008-10-31 | 2.114 | 3,808 | +946 | 0.01% | 8,050 |
| 2008-08-27 | 2008-08-25 | 6.511 | 2,862 | +1,774 | 0.01% | 18,636 |
| 2008-08-21 | 2008-08-19 | 7.188 | 1,088 | -3,926 | 0.00% | 7,820 |
| 2008-08-20 | 2008-08-18 | 7.611 | 5,014 | +3,926 | 0.01% | 38,160 |
| 2008-08-07 | 2008-08-04 | 8.034 | 1,088 | -2,365 | 0.00% | 8,741 |
| 2008-07-21 | 2008-07-17 | 12.938 | 3,453 | -2,129 | 0.01% | 44,676 |
| 2008-07-17 | 2008-07-15 | 13.784 | 5,582 | -3,547 | 0.02% | 76,942 |
| 2008-07-16 | 2008-07-14 | 14.207 | 9,129 | +3,547 | 0.04% | 129,693 |
| 2008-06-13 | 2008-06-11 | 16.574 | 5,582 | -1,655 | 0.03% | 92,519 |
| 2008-06-06 | 2008-06-04 | 17.505 | 7,237 | -1,064 | 0.04% | 126,681 |
| 2008-06-05 | 2008-06-03 | 19.281 | 8,301 | -4,967 | 0.04% | 160,048 |
| 2008-06-04 | 2008-06-02 | 20.718 | 13,268 | -14,025 | 0.07% | 274,888 |
| 2008-05-27 | 2008-05-23 | 19.872 | 27,293 | +6,267 | 0.15% | 542,380 |
| 2008-05-26 | 2008-05-22 | 19.365 | 21,026 | +13,079 | 0.11% | 407,171 |
| 2008-05-23 | 2008-05-21 | 17.758 | 7,947 | -5,841 | 0.04% | 141,126 |
| 2008-05-22 | 2008-05-20 | 17.589 | 13,788 | +10,571 | 0.07% | 242,521 |
| 2008-05-13 | 2008-05-08 | 24.946 | 3,217 | -141 | 0.02% | 80,252 |
| 2008-05-07 | 2008-05-05 | 27.060 | 3,358 | -592 | 0.02% | 90,869 |
| 2008-05-06 | 2008-05-02 | 26.215 | 3,950 | +142 | 0.02% | 103,548 |
| 2008-05-05 | 2008-04-30 | 26.215 | 3,808 | -922 | 0.02% | 99,826 |
| 2008-05-02 | 2008-04-29 | 26.638 | 4,730 | -4,730 | 0.03% | 125,996 |
| 2008-04-30 | 2008-04-28 | 25.369 | 9,460 | +5,912 | 0.05% | 239,992 |
| 2008-04-09 | 2008-04-07 | 21.987 | 3,548 | -922 | 0.02% | 78,008 |
| 2008-04-07 | 2008-04-02 | 20.718 | 4,470 | -1,183 | 0.03% | 92,610 |
| 2008-03-28 | 2008-03-26 | 21.141 | 5,653 | -13,007 | 0.03% | 119,510 |
| 2008-03-27 | 2008-03-25 | 20.549 | 18,660 | +1,182 | 0.11% | 383,444 |
| 2008-03-26 | 2008-03-20 | 22.409 | 17,478 | -709 | 0.10% | 391,671 |
| 2008-03-12 | 2008-03-10 | 26.215 | 18,187 | +10,761 | 0.11% | 476,768 |
| 2008-03-11 | 2008-03-07 | 21.141 | 7,426 | +2,365 | 0.04% | 156,993 |
| 2008-03-06 | 2008-03-04 | 23.678 | 5,061 | +236 | 0.03% | 119,834 |
| 2008-02-22 | 2008-02-20 | 25.792 | 4,825 | +1,514 | 0.03% | 124,446 |
| 2008-01-24 | 2008-01-22 | 24.523 | 3,311 | -95 | 0.02% | 81,197 |
| 2008-01-18 | 2008-01-16 | 32.134 | 3,406 | -591 | 0.02% | 109,449 |
| 2008-01-14 | 2008-01-10 | 37.631 | 3,997 | -639 | 0.02% | 150,411 |
| 2008-01-09 | 2008-01-07 | 36.785 | 4,636 | +48 | 0.03% | 170,536 |
| 2008-01-08 | 2008-01-04 | 38.477 | 4,588 | +331 | 0.03% | 176,530 |
| 2008-01-07 | 2008-01-03 | 35.940 | 4,257 | +1,182 | 0.03% | 152,995 |
| 2007-12-21 | 2007-12-19 | 31.711 | 3,075 | -23 | 0.02% | 97,513 |
| 2007-12-17 | 2007-12-13 | 33.826 | 3,098 | -710 | 0.02% | 104,791 |
| 2007-12-14 | 2007-12-12 | 38.054 | 3,808 | -236 | 0.02% | 144,908 |
| 2007-12-13 | 2007-12-11 | 39.322 | 4,044 | +118 | 0.03% | 159,019 |
| 2007-12-07 | 2007-12-05 | 42.282 | 3,926 | -237 | 0.03% | 165,999 |
| 2007-11-27 | 2007-11-23 | 40.591 | 4,163 | -946 | 0.04% | 168,979 |
| 2007-11-26 | 2007-11-22 | 41.013 | 5,109 | -1,702 | 0.05% | 209,538 |
| 2007-11-23 | 2007-11-21 | 43.128 | 6,811 | +1,088 | 0.06% | 293,742 |
| 2007-11-20 | 2007-11-16 | 45.664 | 5,723 | -1,065 | 0.05% | 261,338 |
| 2007-11-19 | 2007-11-15 | 47.356 | 6,788 | +2,625 | 0.06% | 321,451 |
| 2007-11-16 | 2007-11-14 | 49.047 | 4,163 | -520 | 0.04% | 204,183 |
| 2007-11-14 | 2007-11-12 | 49.047 | 4,683 | +639 | 0.04% | 229,687 |
| 2007-11-13 | 2007-11-09 | 53.275 | 4,044 | +473 | 0.04% | 215,445 |
| 2007-11-12 | 2007-11-08 | 54.966 | 3,571 | -1,183 | 0.03% | 196,285 |
| 2007-11-08 | 2007-11-06 | 54.121 | 4,754 | -473 | 0.04% | 257,290 |
| 2007-11-06 | 2007-11-02 | 57.503 | 5,227 | -709 | 0.05% | 300,570 |
| 2007-10-29 | 2007-10-25 | 52.430 | 5,936 | -1,159 | 0.05% | 311,222 |
| 2007-10-26 | 2007-10-24 | 51.584 | 7,095 | +1,040 | 0.06% | 365,988 |
| 2007-10-24 | 2007-10-22 | 52.430 | 6,055 | -1,182 | 0.05% | 317,461 |
| 2007-10-23 | 2007-10-18 | 54.966 | 7,237 | +355 | 0.06% | 397,792 |
| 2007-10-17 | 2007-10-15 | 65.114 | 6,882 | +1,537 | 0.06% | 448,115 |
| 2007-10-16 | 2007-10-12 | 54.121 | 5,345 | -2,956 | 0.05% | 289,276 |
| 2007-10-15 | 2007-10-11 | 53.275 | 8,301 | -3,548 | 0.07% | 442,237 |
| 2007-10-11 | 2007-10-09 | 47.356 | 11,849 | -1,183 | 0.11% | 561,118 |
| 2007-10-10 | 2007-10-08 | 46.510 | 13,032 | -1,064 | 0.12% | 606,119 |
| 2007-10-05 | 2007-10-03 | 47.356 | 14,096 | -1,182 | 0.13% | 667,526 |
| 2007-10-03 | 2007-09-28 | 47.356 | 15,278 | -2,365 | 0.14% | 723,500 |
| 2007-09-25 | 2007-09-21 | 53.275 | 17,643 | +1,182 | 0.16% | 939,934 |
| 2007-09-24 | 2007-09-20 | 52.430 | 16,461 | -473 | 0.15% | 863,042 |
| 2007-09-21 | 2007-09-19 | 52.430 | 16,934 | -2,483 | 0.15% | 887,842 |
| 2007-09-19 | 2007-09-17 | 56.658 | 19,417 | -1,419 | 0.17% | 1,100,123 |
| 2007-09-18 | 2007-09-14 | 56.658 | 20,836 | +8,632 | 0.18% | 1,180,520 |
| 2007-09-14 | 2007-09-12 | 46.510 | 12,204 | -1,064 | 0.11% | 567,609 |
| 2007-09-13 | 2007-09-11 | 46.510 | 13,268 | -2,412 | 0.12% | 617,096 |
| 2007-09-12 | 2007-09-10 | 45.664 | 15,680 | -95 | 0.14% | 716,018 |
| 2007-09-11 | 2007-09-07 | 47.356 | 15,775 | +1,182 | 0.14% | 747,036 |
| 2007-09-10 | 2007-09-06 | 47.356 | 14,593 | -709 | 0.13% | 691,062 |
| 2007-09-07 | 2007-09-05 | 49.047 | 15,302 | +709 | 0.14% | 750,517 |
| 2007-09-05 | 2007-09-03 | 49.047 | 14,593 | -567 | 0.13% | 715,743 |
| 2007-09-04 | 2007-08-31 | 49.047 | 15,160 | +567 | 0.13% | 743,552 |
| 2007-08-31 | 2007-08-29 | 49.893 | 14,593 | -1,773 | 0.13% | 728,083 |
| 2007-08-30 | 2007-08-28 | 49.047 | 16,366 | +118 | 0.17% | 802,703 |
| 2007-08-28 | 2007-08-24 | 46.510 | 16,248 | -733 | 0.17% | 755,696 |
| 2007-08-27 | 2007-08-23 | 49.047 | 16,981 | -2,649 | 0.18% | 832,867 |
| 2007-08-24 | 2007-08-22 | 43.973 | 19,630 | +4,186 | 0.20% | 863,193 |
| 2007-08-23 | 2007-08-21 | 48.201 | 15,444 | +378 | 0.16% | 744,422 |
| 2007-08-22 | 2007-08-20 | 49.047 | 15,066 | -1,087 | 0.16% | 738,942 |
| 2007-08-21 | 2007-08-17 | 45.664 | 16,153 | +473 | 0.17% | 737,618 |
| 2007-08-20 | 2007-08-16 | 53.275 | 15,680 | +1,773 | 0.16% | 835,355 |
| 2007-08-15 | 2007-08-13 | 59.195 | 13,907 | +852 | 0.14% | 823,220 |
| 2007-08-13 | 2007-08-09 | 65.114 | 13,055 | +1,655 | 0.14% | 850,064 |
| 2007-08-10 | 2007-08-08 | 60.886 | 11,400 | -473 | 0.12% | 694,099 |
| 2007-08-09 | 2007-08-07 | 60.886 | 11,873 | -2,720 | 0.12% | 722,898 |
| 2007-08-07 | 2007-08-03 | 81.181 | 14,593 | -827 | 0.15% | 1,184,677 |
| 2007-08-06 | 2007-08-02 | 80.336 | 15,420 | +1,773 | 0.16% | 1,238,774 |
| 2007-08-03 | 2007-08-01 | 85.409 | 13,647 | +261 | 0.14% | 1,165,582 |
| 2007-08-02 | 2007-07-31 | 91.329 | 13,386 | -497 | 0.14% | 1,222,528 |
| 2007-08-01 | 2007-07-30 | 86.255 | 13,883 | -9,484 | 0.14% | 1,197,479 |
| 2007-07-31 | 2007-07-27 | 80.336 | 23,367 | +2,483 | 0.24% | 1,877,201 |
| 2007-07-30 | 2007-07-26 | 83.718 | 20,884 | +828 | 0.22% | 1,748,369 |
| 2007-07-27 | 2007-07-25 | 86.255 | 20,056 | -899 | 0.21% | 1,729,931 |
| 2007-07-26 | 2007-07-24 | 83.718 | 20,955 | +1,278 | 0.22% | 1,754,313 |
| 2007-07-25 | 2007-07-23 | 86.255 | 19,677 | -5,440 | 0.20% | 1,697,240 |
| 2007-07-10 | 2007-07-06 | 71.879 | 25,117 | +4,848 | 0.26% | 1,805,390 |
| 2007-07-09 | 2007-07-05 | 74.416 | 20,269 | -3,122 | 0.21% | 1,508,340 |
| 2007-07-06 | 2007-07-04 | 72.725 | 23,391 | -2,246 | 0.24% | 1,701,107 |
| 2007-07-05 | 2007-07-03 | 71.879 | 25,637 | +4,257 | 0.27% | 1,842,767 |
| 2007-07-04 | 2007-06-29 | 68.497 | 21,380 | -2,011 | 0.22% | 1,464,458 |
| 2007-07-03 | 2007-06-28 | 70.188 | 23,391 | -4,966 | 0.24% | 1,641,766 |
| 2007-06-29 | 2007-06-27 | 68.497 | 28,357 | -1,183 | 0.35% | 1,942,359 |
| 2007-06-28 | 2007-06-26 | 71.034 | 29,540 | -1,655 | 0.37% | 2,098,331 |
| 2007-06-27 | 2007-06-25 | 73.570 | 31,195 | -355 | 0.39% | 2,295,031 |
| 2007-06-26 | 2007-06-22 | 64.268 | 31,550 | 0.39% | 2,027,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy