History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,066,000 | +0 | 0.10% | 335,790 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,066,000 | +0 | 0.10% | 330,460 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,066,000 | +0 | 0.10% | 325,130 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,066,000 | +0 | 0.10% | 330,460 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,066,000 | +0 | 0.10% | 325,130 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,066,000 | +0 | 0.10% | 325,130 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,066,000 | +0 | 0.10% | 330,460 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,066,000 | +0 | 0.10% | 335,790 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,066,000 | +0 | 0.10% | 325,130 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,066,000 | +0 | 0.10% | 330,460 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,066,000 | +0 | 0.10% | 319,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,066,000 | +0 | 0.10% | 319,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,066,000 | +0 | 0.10% | 319,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,066,000 | +0 | 0.10% | 319,800 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,066,000 | +0 | 0.10% | 325,130 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,066,000 | +0 | 0.10% | 325,130 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,066,000 | +0 | 0.10% | 330,460 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,066,000 | +0 | 0.10% | 341,120 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,066,000 | +0 | 0.10% | 351,780 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,066,000 | -16,000 | 0.10% | 341,120 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,082,000 | -720,000 | 0.10% | 373,290 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,802,000 | -180,000 | 0.17% | 684,760 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,982,000 | -20,000 | 0.18% | 763,070 |
| 2025-07-14 | 2025-07-10 | 0.390 | 2,002,000 | -4,000 | 0.19% | 780,780 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,006,000 | +104,000 | 0.19% | 902,700 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,902,000 | +228,000 | 0.18% | 836,880 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,674,000 | +264,000 | 0.15% | 677,970 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,410,000 | +380,000 | 0.13% | 606,300 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,030,000 | -364,000 | 0.10% | 499,550 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,394,000 | +176,000 | 0.13% | 592,450 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,218,000 | -492,000 | 0.11% | 529,830 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,710,000 | +96,000 | 0.16% | 735,300 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,614,000 | -256,000 | 0.15% | 750,510 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,870,000 | +220,000 | 0.17% | 869,550 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,650,000 | -36,000 | 0.15% | 742,500 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,686,000 | +72,000 | 0.16% | 800,850 |
| 2025-04-28 | 2025-04-24 | 0.480 | 1,614,000 | +180,000 | 0.15% | 774,720 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,434,000 | -160,000 | 0.13% | 688,320 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,594,000 | +452,000 | 0.15% | 685,420 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,142,000 | -140,000 | 0.11% | 502,480 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,282,000 | -408,000 | 0.12% | 538,440 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,690,000 | +192,000 | 0.16% | 709,800 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,498,000 | -172,000 | 0.14% | 629,160 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,670,000 | +464,000 | 0.15% | 642,950 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,206,000 | +48,000 | 0.11% | 458,280 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,158,000 | +376,000 | 0.11% | 434,250 |
| 2025-03-14 | 2025-03-12 | 0.375 | 782,000 | +84,000 | 0.07% | 293,250 |
| 2025-03-07 | 2025-03-05 | 0.370 | 698,000 | -240,000 | 0.06% | 258,260 |
| 2025-03-04 | 2025-02-28 | 0.355 | 938,000 | +92,000 | 0.09% | 332,990 |
| 2025-02-26 | 2025-02-24 | 0.355 | 846,000 | +100,000 | 0.08% | 300,330 |
| 2025-02-25 | 2025-02-21 | 0.355 | 746,000 | -200,000 | 0.07% | 264,830 |
| 2025-02-24 | 2025-02-20 | 0.345 | 946,000 | +488,000 | 0.09% | 326,370 |
| 2025-02-03 | 2025-01-24 | 0.390 | 458,000 | +268,000 | 0.04% | 178,620 |
| 2025-01-08 | 2025-01-06 | 0.470 | 190,000 | +40,000 | 0.02% | 89,300 |
| 2024-11-29 | 2024-11-27 | 0.480 | 150,000 | -24,000 | 0.01% | 72,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 174,000 | +124,000 | 0.02% | 88,740 |
| 2024-02-28 | 2024-02-26 | 1.310 | 50,000 | -12,000 | 0.00% | 65,500 |
| 2024-02-15 | 2024-02-09 | 0.950 | 62,000 | -24,000 | 0.01% | 58,900 |
| 2024-02-06 | 2024-02-02 | 0.910 | 86,000 | -20,000 | 0.01% | 78,260 |
| 2024-01-31 | 2024-01-29 | 0.930 | 106,000 | -20,000 | 0.01% | 98,580 |
| 2024-01-23 | 2024-01-19 | 0.910 | 126,000 | -24,000 | 0.01% | 114,660 |
| 2024-01-10 | 2024-01-08 | 0.930 | 150,000 | -72,000 | 0.01% | 139,500 |
| 2024-01-02 | 2023-12-28 | 0.980 | 222,000 | -32,000 | 0.02% | 217,560 |
| 2023-12-29 | 2023-12-27 | 0.990 | 254,000 | -36,000 | 0.02% | 251,460 |
| 2023-12-28 | 2023-12-22 | 0.980 | 290,000 | -36,000 | 0.03% | 284,200 |
| 2023-12-18 | 2023-12-14 | 0.910 | 326,000 | -12,000 | 0.03% | 296,660 |
| 2023-11-10 | 2023-11-08 | 0.820 | 338,000 | +52,000 | 0.03% | 277,160 |
| 2023-10-16 | 2023-10-12 | 0.960 | 286,000 | +4,000 | 0.03% | 274,560 |
| 2023-09-25 | 2023-09-21 | 0.940 | 282,000 | -144,000 | 0.03% | 265,080 |
| 2023-08-31 | 2023-08-29 | 0.970 | 426,000 | +8,000 | 0.04% | 413,220 |
| 2023-08-28 | 2023-08-24 | 1.000 | 418,000 | +92,000 | 0.06% | 418,000 |
| 2023-08-25 | 2023-08-23 | 1.100 | 326,000 | -56,000 | 0.05% | 358,600 |
| 2023-08-24 | 2023-08-22 | 1.080 | 382,000 | +56,000 | 0.05% | 412,560 |
| 2023-08-14 | 2023-08-10 | 0.670 | 326,000 | +164,000 | 0.05% | 218,420 |
| 2023-07-20 | 2023-07-18 | 0.660 | 162,000 | +32,000 | 0.02% | 106,920 |
| 2023-07-19 | 2023-07-14 | 0.660 | 130,000 | +24,000 | 0.02% | 85,800 |
| 2023-07-18 | 2023-07-13 | 0.670 | 106,000 | -64,000 | 0.01% | 71,020 |
| 2023-07-14 | 2023-07-12 | 0.660 | 170,000 | -8,000 | 0.02% | 112,200 |
| 2023-07-13 | 2023-07-11 | 0.680 | 178,000 | -40,000 | 0.02% | 121,040 |
| 2023-07-12 | 2023-07-10 | 0.650 | 218,000 | +108,000 | 0.03% | 141,700 |
| 2023-07-11 | 2023-07-07 | 0.640 | 110,000 | -100,000 | 0.02% | 70,400 |
| 2023-07-10 | 2023-07-06 | 0.640 | 210,000 | +136,000 | 0.03% | 134,400 |
| 2023-07-06 | 2023-07-04 | 0.590 | 74,000 | -60,000 | 0.01% | 43,660 |
| 2023-07-05 | 2023-07-03 | 0.600 | 134,000 | -148,000 | 0.02% | 80,400 |
| 2023-07-04 | 2023-06-30 | 0.610 | 282,000 | +224,000 | 0.04% | 172,020 |
| 2023-07-03 | 2023-06-29 | 0.590 | 58,000 | -4,000 | 0.01% | 34,220 |
| 2023-06-30 | 2023-06-28 | 0.570 | 62,000 | -20,000 | 0.01% | 35,340 |
| 2023-06-29 | 2023-06-27 | 0.560 | 82,000 | -32,000 | 0.01% | 45,920 |
| 2023-06-28 | 2023-06-26 | 0.550 | 114,000 | +12,000 | 0.02% | 62,700 |
| 2023-06-23 | 2023-06-20 | 0.510 | 102,000 | -36,000 | 0.01% | 52,020 |
| 2023-06-21 | 2023-06-19 | 0.530 | 138,000 | +36,000 | 0.02% | 73,140 |
| 2023-06-20 | 2023-06-16 | 0.530 | 102,000 | -304,000 | 0.01% | 54,060 |
| 2023-06-19 | 2023-06-15 | 0.530 | 406,000 | -56,000 | 0.06% | 215,180 |
| 2023-06-16 | 2023-06-14 | 0.520 | 462,000 | +20,000 | 0.06% | 240,240 |
| 2023-06-15 | 2023-06-13 | 0.560 | 442,000 | -48,000 | 0.06% | 247,520 |
| 2023-06-14 | 2023-06-12 | 0.520 | 490,000 | -8,000 | 0.07% | 254,800 |
| 2023-06-09 | 2023-06-07 | 0.510 | 498,000 | +196,000 | 0.07% | 253,980 |
| 2023-06-08 | 2023-06-06 | 0.510 | 302,000 | +4,000 | 0.04% | 154,020 |
| 2023-06-07 | 2023-06-05 | 0.520 | 298,000 | +8,000 | 0.04% | 154,960 |
| 2023-06-05 | 2023-06-01 | 0.510 | 290,000 | -12,000 | 0.04% | 147,900 |
| 2023-06-02 | 2023-05-31 | 0.500 | 302,000 | +8,000 | 0.04% | 151,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 294,000 | +28,000 | 0.04% | 147,000 |
| 2023-05-25 | 2023-05-23 | 0.520 | 266,000 | +108,000 | 0.04% | 138,320 |
| 2023-05-23 | 2023-05-19 | 0.510 | 158,000 | +4,000 | 0.02% | 80,580 |
| 2023-05-22 | 2023-05-18 | 0.510 | 154,000 | +4,000 | 0.02% | 78,540 |
| 2023-05-19 | 2023-05-17 | 0.510 | 150,000 | +12,000 | 0.02% | 76,500 |
| 2023-05-17 | 2023-05-15 | 0.510 | 138,000 | +4,000 | 0.02% | 70,380 |
| 2023-05-15 | 2023-05-11 | 0.500 | 134,000 | -8,000 | 0.02% | 67,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 142,000 | -16,000 | 0.02% | 71,000 |
| 2023-05-11 | 2023-05-09 | 0.495 | 158,000 | -16,000 | 0.02% | 78,210 |
| 2023-05-09 | 2023-05-05 | 0.510 | 174,000 | -8,000 | 0.02% | 88,740 |
| 2023-05-05 | 2023-05-03 | 0.490 | 182,000 | -4,000 | 0.03% | 89,180 |
| 2023-05-03 | 2023-04-28 | 0.440 | 186,000 | +12,000 | 0.03% | 81,840 |
| 2023-04-25 | 2023-04-21 | 0.475 | 174,000 | -32,000 | 0.02% | 82,650 |
| 2023-04-24 | 2023-04-20 | 0.460 | 206,000 | +68,000 | 0.03% | 94,760 |
| 2023-04-21 | 2023-04-19 | 0.440 | 138,000 | +40,000 | 0.02% | 60,720 |
| 2023-04-20 | 2023-04-18 | 0.445 | 98,000 | +16,000 | 0.01% | 43,610 |
| 2023-04-19 | 2023-04-17 | 0.410 | 82,000 | +4,000 | 0.01% | 33,620 |
| 2023-03-16 | 2023-03-14 | 0.890 | 78,000 | +4,000 | 0.01% | 69,420 |
| 2023-03-13 | 2023-03-09 | 1.030 | 74,000 | +8,000 | 0.01% | 76,220 |
| 2023-03-06 | 2023-03-02 | 1.080 | 66,000 | +4,000 | 0.01% | 71,280 |
| 2023-02-24 | 2023-02-22 | 1.180 | 62,000 | +12,000 | 0.01% | 73,160 |
| 2023-02-23 | 2023-02-21 | 1.240 | 50,000 | -376,000 | 0.01% | 62,000 |
| 2023-02-22 | 2023-02-20 | 1.310 | 426,000 | +72,000 | 0.06% | 558,060 |
| 2023-02-21 | 2023-02-17 | 1.320 | 354,000 | +140,000 | 0.05% | 467,280 |
| 2023-02-20 | 2023-02-16 | 1.480 | 214,000 | +12,000 | 0.03% | 316,720 |
| 2023-02-17 | 2023-02-15 | 1.480 | 202,000 | +40,000 | 0.03% | 298,960 |
| 2023-02-10 | 2023-02-08 | 1.410 | 162,000 | +40,000 | 0.02% | 228,420 |
| 2023-02-09 | 2023-02-07 | 1.240 | 122,000 | +20,000 | 0.02% | 151,280 |
| 2023-02-06 | 2023-02-02 | 1.200 | 102,000 | +48,000 | 0.01% | 122,400 |
| 2023-02-03 | 2023-02-01 | 1.070 | 54,000 | +4,000 | 0.01% | 57,780 |
| 2023-01-09 | 2023-01-05 | 0.820 | 50,000 | -300 | 0.01% | 41,000 |
| 2022-12-06 | 2022-12-02 | 0.770 | 50,300 | +4,000 | 0.01% | 38,731 |
| 2022-08-16 | 2022-08-12 | 0.580 | 46,300 | -1,000 | 0.01% | 26,854 |
| 2022-03-17 | 2022-03-15 | 0.510 | 47,300 | -840 | 0.01% | 24,123 |
| 2022-03-16 | 2022-03-14 | 0.570 | 48,140 | +840 | 0.01% | 27,440 |
| 2017-08-31 | 2017-08-29 | 1.880 | 47,300 | +46,000 | 0.02% | 88,924 |
| 2017-02-27 | 2017-02-23 | 1.500 | 1,300 | -20,000 | 0.00% | 1,950 |
| 2017-02-15 | 2017-02-13 | 1.450 | 21,300 | +20,000 | 0.01% | 30,885 |
| 2016-10-13 | 2016-10-11 | 1.350 | 1,300 | -20,000 | 0.00% | 1,755 |
| 2016-10-12 | 2016-10-07 | 1.470 | 21,300 | +20,000 | 0.01% | 31,311 |
| 2014-10-23 | 2014-10-21 | 1.730 | 1,300 | -11,700 | 0.00% | 2,249 |
| 2014-10-09 | 2014-10-07 | 1.800 | 13,000 | +11,700 | 0.01% | 23,400 |
| 2014-09-30 | 2014-09-26 | 1.800 | 1,300 | -1,800 | 0.00% | 2,340 |
| 2014-09-05 | 2014-09-03 | 1.900 | 3,100 | -40,040 | 0.00% | 5,890 |
| 2014-09-02 | 2014-08-29 | 1.800 | 43,140 | -9,960 | 0.02% | 77,652 |
| 2014-08-29 | 2014-08-27 | 1.900 | 53,100 | +50,000 | 0.03% | 100,890 |
| 2014-08-25 | 2014-08-21 | 1.800 | 3,100 | -50,000 | 0.00% | 5,580 |
| 2014-08-21 | 2014-08-19 | 1.800 | 53,100 | -8,000 | 0.03% | 95,580 |
| 2014-08-20 | 2014-08-18 | 1.900 | 61,100 | +24,000 | 0.03% | 116,090 |
| 2014-07-29 | 2014-07-25 | 1.900 | 37,100 | +34,000 | 0.02% | 70,490 |
| 2014-03-26 | 2014-03-24 | 2.400 | 3,100 | -2,000 | 0.00% | 7,440 |
| 2014-03-24 | 2014-03-20 | 2.500 | 5,100 | +2,000 | 0.00% | 12,750 |
| 2013-02-18 | 2013-02-14 | 2.700 | 3,100 | -5,000 | 0.00% | 8,370 |
| 2013-02-08 | 2013-02-06 | 2.700 | 8,100 | +5,000 | 0.00% | 21,870 |
| 2012-10-19 | 2012-10-17 | 1.900 | 3,100 | -8,100 | 0.00% | 5,890 |
| 2012-10-18 | 2012-10-16 | 2.000 | 11,200 | +8,100 | 0.01% | 22,400 |
| 2012-09-25 | 2012-09-21 | 2.100 | 3,100 | -13,000 | 0.00% | 6,510 |
| 2012-09-24 | 2012-09-20 | 1.800 | 16,100 | +13,000 | 0.01% | 28,980 |
| 2012-09-06 | 2012-09-04 | 1.800 | 3,100 | -13,220 | 0.00% | 5,580 |
| 2012-09-03 | 2012-08-30 | 1.800 | 16,320 | -18,000 | 0.01% | 29,376 |
| 2012-08-16 | 2012-08-14 | 1.800 | 34,320 | +1,220 | 0.03% | 61,776 |
| 2012-08-10 | 2012-08-08 | 2.000 | 33,100 | +24,000 | 0.02% | 66,200 |
| 2012-08-09 | 2012-08-07 | 2.100 | 9,100 | +6,000 | 0.01% | 19,110 |
| 2012-07-16 | 2012-07-12 | 2.600 | 3,100 | -14,960 | 0.00% | 8,060 |
| 2012-07-13 | 2012-07-11 | 2.500 | 18,060 | +14,960 | 0.01% | 45,150 |
| 2012-01-10 | 2012-01-06 | 2.700 | 3,100 | -15,000 | 0.00% | 8,370 |
| 2011-12-08 | 2011-12-06 | 3.300 | 18,100 | -12,580 | 0.01% | 59,730 |
| 2011-12-05 | 2011-12-01 | 2.800 | 30,680 | +6,580 | 0.02% | 85,904 |
| 2011-11-28 | 2011-11-24 | 3.000 | 24,100 | -300 | 0.02% | 72,300 |
| 2011-11-25 | 2011-11-23 | 3.200 | 24,400 | -34,000 | 0.02% | 78,080 |
| 2011-11-24 | 2011-11-22 | 3.000 | 58,400 | -2,680 | 0.04% | 175,200 |
| 2011-11-07 | 2011-11-03 | 3.300 | 61,080 | -20,000 | 0.05% | 201,564 |
| 2011-11-01 | 2011-10-28 | 3.200 | 81,080 | +6,000 | 0.06% | 259,456 |
| 2011-10-31 | 2011-10-27 | 3.300 | 75,080 | -6,000 | 0.06% | 247,764 |
| 2011-10-28 | 2011-10-26 | 3.100 | 81,080 | -6,000 | 0.06% | 251,348 |
| 2011-10-27 | 2011-10-25 | 3.100 | 87,080 | +16,000 | 0.06% | 269,948 |
| 2011-10-24 | 2011-10-20 | 3.000 | 71,080 | -1,100 | 0.05% | 213,240 |
| 2011-10-21 | 2011-10-19 | 3.100 | 72,180 | +30,000 | 0.05% | 223,758 |
| 2011-10-20 | 2011-10-18 | 3.200 | 42,180 | -26,220 | 0.03% | 134,976 |
| 2011-10-19 | 2011-10-17 | 3.300 | 68,400 | +12,000 | 0.05% | 225,720 |
| 2011-10-18 | 2011-10-14 | 3.100 | 56,400 | -12,000 | 0.04% | 174,840 |
| 2011-10-17 | 2011-10-13 | 3.000 | 68,400 | +30,000 | 0.05% | 205,200 |
| 2011-10-11 | 2011-10-07 | 2.900 | 38,400 | +7,600 | 0.03% | 111,360 |
| 2011-10-04 | 2011-09-30 | 3.100 | 30,800 | -7,180 | 0.02% | 95,480 |
| 2011-09-30 | 2011-09-27 | 3.200 | 37,980 | +12,460 | 0.03% | 121,536 |
| 2011-09-23 | 2011-09-21 | 3.700 | 25,520 | -5,600 | 0.02% | 94,424 |
| 2011-09-20 | 2011-09-16 | 3.800 | 31,120 | +5,060 | 0.02% | 118,256 |
| 2011-09-09 | 2011-09-07 | 4.000 | 26,060 | +5,000 | 0.02% | 104,240 |
| 2011-09-02 | 2011-08-31 | 4.100 | 21,060 | -4,140 | 0.02% | 86,346 |
| 2011-08-29 | 2011-08-25 | 3.600 | 25,200 | +4,140 | 0.02% | 90,720 |
| 2011-08-23 | 2011-08-19 | 4.100 | 21,060 | -8,000 | 0.02% | 86,346 |
| 2011-08-22 | 2011-08-18 | 4.000 | 29,060 | +8,000 | 0.02% | 116,240 |
| 2011-08-01 | 2011-07-28 | 4.700 | 21,060 | +5,960 | 0.02% | 98,982 |
| 2011-07-27 | 2011-07-25 | 5.000 | 15,100 | -14,000 | 0.01% | 75,500 |
| 2011-07-26 | 2011-07-22 | 4.900 | 29,100 | +6,000 | 0.02% | 142,590 |
| 2011-07-25 | 2011-07-21 | 4.700 | 23,100 | +8,000 | 0.02% | 108,570 |
| 2011-04-12 | 2011-04-08 | 7.700 | 15,100 | +6,000 | 0.01% | 116,270 |
| 2011-03-28 | 2011-03-24 | 8.100 | 9,100 | +6,000 | 0.01% | 73,710 |
| 2011-03-09 | 2011-03-07 | 8.200 | 3,100 | -21,680 | 0.00% | 25,420 |
| 2011-02-24 | 2011-02-22 | 7.400 | 24,780 | -7,700 | 0.02% | 183,372 |
| 2011-02-23 | 2011-02-21 | 7.800 | 32,480 | -34,880 | 0.02% | 253,344 |
| 2011-01-05 | 2011-01-03 | 10.100 | 67,360 | +64,260 | 0.05% | 680,336 |
| 2010-11-19 | 2010-11-17 | 10.900 | 3,100 | -10,000 | 0.00% | 33,790 |
| 2010-09-29 | 2010-09-27 | 12.400 | 13,100 | -10,000 | 0.01% | 162,440 |
| 2010-09-07 | 2010-09-03 | 9.700 | 23,100 | +20,000 | 0.03% | 224,070 |
| 2010-03-22 | 2010-03-18 | 14.500 | 3,100 | -5,000 | 0.00% | 44,950 |
| 2010-03-19 | 2010-03-17 | 16.300 | 8,100 | +5,000 | 0.01% | 132,030 |
| 2010-03-18 | 2010-03-16 | 17.200 | 3,100 | -10,000 | 0.00% | 53,320 |
| 2010-03-17 | 2010-03-15 | 17.200 | 13,100 | +5,000 | 0.02% | 225,320 |
| 2010-03-15 | 2010-03-11 | 17.400 | 8,100 | +5,000 | 0.01% | 140,940 |
| 2010-03-08 | 2010-03-04 | 17.200 | 3,100 | -20,000 | 0.00% | 53,320 |
| 2010-03-05 | 2010-03-03 | 16.700 | 23,100 | +14,000 | 0.03% | 385,770 |
| 2010-03-04 | 2010-03-02 | 14.300 | 9,100 | +3,000 | 0.01% | 130,130 |
| 2010-03-03 | 2010-03-01 | 14.900 | 6,100 | +3,000 | 0.01% | 90,890 |
| 2010-03-01 | 2010-02-25 | 14.700 | 3,100 | -2,000 | 0.00% | 45,570 |
| 2010-02-11 | 2010-02-09 | 11.100 | 5,100 | -4,000 | 0.01% | 56,610 |
| 2010-02-10 | 2010-02-08 | 11.500 | 9,100 | -4,000 | 0.01% | 104,650 |
| 2010-02-08 | 2010-02-04 | 12.400 | 13,100 | +4,000 | 0.02% | 162,440 |
| 2010-02-02 | 2010-01-29 | 13.000 | 9,100 | -500 | 0.01% | 118,300 |
| 2010-01-21 | 2010-01-19 | 13.400 | 9,600 | +4,000 | 0.01% | 128,640 |
| 2010-01-08 | 2010-01-06 | 13.100 | 5,600 | -10,000 | 0.01% | 73,360 |
| 2010-01-07 | 2010-01-05 | 11.500 | 15,600 | +4,000 | 0.02% | 179,400 |
| 2010-01-05 | 2009-12-31 | 11.800 | 11,600 | +6,000 | 0.02% | 136,880 |
| 2009-11-26 | 2009-11-24 | 13.700 | 5,600 | -1,000 | 0.01% | 76,720 |
| 2009-11-05 | 2009-11-03 | 13.100 | 6,600 | -1,000 | 0.01% | 86,460 |
| 2009-11-02 | 2009-10-29 | 14.100 | 7,600 | -5,000 | 0.01% | 107,160 |
| 2009-10-30 | 2009-10-28 | 13.400 | 12,600 | -8,000 | 0.02% | 168,840 |
| 2009-10-28 | 2009-10-23 | 15.300 | 20,600 | +3,100 | 0.03% | 315,180 |
| 2009-10-08 | 2009-10-06 | 12.700 | 17,500 | +7,500 | 0.02% | 222,250 |
| 2009-09-28 | 2009-09-24 | 13.200 | 10,000 | -6,500 | 0.02% | 132,000 |
| 2009-09-24 | 2009-09-22 | 12.500 | 16,500 | -500 | 0.03% | 206,250 |
| 2009-09-23 | 2009-09-21 | 12.800 | 17,000 | +6,000 | 0.03% | 217,600 |
| 2009-09-22 | 2009-09-18 | 13.500 | 11,000 | +5,000 | 0.02% | 148,500 |
| 2009-09-16 | 2009-09-14 | 13.500 | 6,000 | -3,000 | 0.01% | 81,000 |
| 2009-09-10 | 2009-09-08 | 14.000 | 9,000 | -6,000 | 0.02% | 126,000 |
| 2009-09-09 | 2009-09-07 | 12.600 | 15,000 | -3,120 | 0.03% | 189,000 |
| 2009-09-08 | 2009-09-04 | 13.530 | 18,120 | -3,308 | 0.04% | 245,167 |
| 2009-09-02 | 2009-08-31 | 14.545 | 21,428 | -3,547 | 0.04% | 311,670 |
| 2009-08-31 | 2009-08-27 | 14.460 | 24,975 | -33,111 | 0.04% | 361,149 |
| 2009-08-27 | 2009-08-25 | 14.799 | 58,086 | +5,912 | 0.10% | 859,595 |
| 2009-08-26 | 2009-08-24 | 15.306 | 52,174 | -17,738 | 0.09% | 798,577 |
| 2009-08-25 | 2009-08-21 | 14.799 | 69,912 | +17,738 | 0.12% | 1,034,604 |
| 2009-08-24 | 2009-08-20 | 15.306 | 52,174 | -213 | 0.09% | 798,577 |
| 2009-08-21 | 2009-08-19 | 14.714 | 52,387 | -11,825 | 0.09% | 770,827 |
| 2009-08-20 | 2009-08-18 | 15.052 | 64,212 | -2,365 | 0.11% | 966,541 |
| 2009-08-19 | 2009-08-17 | 15.391 | 66,577 | +12,038 | 0.14% | 1,024,660 |
| 2009-08-18 | 2009-08-14 | 16.828 | 54,539 | +1,183 | 0.11% | 917,793 |
| 2009-08-17 | 2009-08-13 | 14.883 | 53,356 | -1,183 | 0.11% | 794,109 |
| 2009-08-13 | 2009-08-11 | 14.799 | 54,539 | -18,566 | 0.11% | 807,104 |
| 2009-08-10 | 2009-08-06 | 13.868 | 73,105 | -1,182 | 0.15% | 1,013,854 |
| 2009-08-07 | 2009-08-05 | 13.361 | 74,287 | +1,774 | 0.15% | 992,554 |
| 2009-08-06 | 2009-08-04 | 13.868 | 72,513 | +1,182 | 0.15% | 1,005,643 |
| 2009-08-04 | 2009-07-31 | 15.221 | 71,331 | +65,418 | 0.15% | 1,085,763 |
| 2009-07-31 | 2009-07-29 | 14.630 | 5,913 | -13,008 | 0.01% | 86,504 |
| 2009-07-29 | 2009-07-27 | 13.615 | 18,921 | -11,825 | 0.04% | 257,605 |
| 2009-07-27 | 2009-07-23 | 12.515 | 30,746 | -10,643 | 0.06% | 384,800 |
| 2009-07-24 | 2009-07-22 | 13.361 | 41,389 | +17,738 | 0.09% | 553,001 |
| 2009-07-23 | 2009-07-21 | 14.376 | 23,651 | +3,548 | 0.05% | 340,003 |
| 2009-07-22 | 2009-07-20 | 14.630 | 20,103 | +9,460 | 0.04% | 294,097 |
| 2009-07-21 | 2009-07-17 | 15.729 | 10,643 | -2,365 | 0.02% | 167,402 |
| 2009-07-20 | 2009-07-16 | 14.207 | 13,008 | +7,095 | 0.03% | 184,801 |
| 2009-07-17 | 2009-07-15 | 14.799 | 5,913 | -1,182 | 0.01% | 87,504 |
| 2009-07-15 | 2009-07-13 | 13.277 | 7,095 | -2,365 | 0.01% | 94,197 |
| 2009-07-14 | 2009-07-10 | 12.769 | 9,460 | +2,365 | 0.02% | 120,796 |
| 2009-07-13 | 2009-07-09 | 13.107 | 7,095 | +3,547 | 0.01% | 92,997 |
| 2009-07-10 | 2009-07-08 | 12.177 | 3,548 | -9,886 | 0.01% | 43,205 |
| 2009-07-09 | 2009-07-07 | 10.740 | 13,434 | +7,521 | 0.03% | 144,276 |
| 2009-07-06 | 2009-07-02 | 10.655 | 5,913 | -20,103 | 0.01% | 63,003 |
| 2009-07-03 | 2009-06-30 | 10.824 | 26,016 | -43,754 | 0.05% | 281,601 |
| 2009-07-02 | 2009-06-29 | 10.655 | 69,770 | +30,746 | 0.15% | 743,402 |
| 2009-06-30 | 2009-06-26 | 10.909 | 39,024 | -4,730 | 0.08% | 425,702 |
| 2009-06-29 | 2009-06-25 | 10.909 | 43,754 | -22,468 | 0.09% | 477,300 |
| 2009-06-26 | 2009-06-24 | 10.740 | 66,222 | +14,190 | 0.14% | 711,198 |
| 2009-06-25 | 2009-06-23 | 10.993 | 52,032 | +2,365 | 0.11% | 572,003 |
| 2009-06-24 | 2009-06-22 | 10.317 | 49,667 | +1,183 | 0.10% | 512,403 |
| 2009-06-23 | 2009-06-19 | 10.063 | 48,484 | -5,913 | 0.10% | 487,899 |
| 2009-06-22 | 2009-06-18 | 10.232 | 54,397 | -41,389 | 0.11% | 556,602 |
| 2009-06-19 | 2009-06-17 | 10.486 | 95,786 | -9,460 | 0.20% | 1,004,403 |
| 2009-06-18 | 2009-06-16 | 10.401 | 105,246 | +4,730 | 0.22% | 1,094,700 |
| 2009-06-17 | 2009-06-15 | 10.317 | 100,516 | +4,730 | 0.21% | 1,037,001 |
| 2009-06-16 | 2009-06-12 | 10.232 | 95,786 | +48,484 | 0.20% | 980,103 |
| 2009-06-15 | 2009-06-11 | 10.570 | 47,302 | +43,754 | 0.10% | 500,004 |
| 2009-06-12 | 2009-06-10 | 11.670 | 3,548 | -2,365 | 0.01% | 41,404 |
| 2009-06-11 | 2009-06-09 | 11.332 | 5,913 | -16,555 | 0.01% | 67,003 |
| 2009-06-09 | 2009-06-05 | 12.938 | 22,468 | +18,920 | 0.05% | 290,697 |
| 2009-06-04 | 2009-06-02 | 10.740 | 3,548 | -2,365 | 0.01% | 38,104 |
| 2009-06-02 | 2009-05-29 | 10.486 | 5,913 | -2,365 | 0.01% | 62,003 |
| 2009-06-01 | 2009-05-27 | 11.162 | 8,278 | -9,460 | 0.02% | 92,402 |
| 2009-05-29 | 2009-05-26 | 10.655 | 17,738 | +2,365 | 0.04% | 188,999 |
| 2009-05-27 | 2009-05-25 | 10.993 | 15,373 | +9,460 | 0.03% | 169,000 |
| 2009-05-26 | 2009-05-22 | 9.640 | 5,913 | -2,365 | 0.01% | 57,003 |
| 2009-05-25 | 2009-05-21 | 10.063 | 8,278 | -53,332 | 0.02% | 83,302 |
| 2009-05-22 | 2009-05-20 | 8.118 | 61,610 | +28,381 | 0.13% | 500,157 |
| 2009-05-21 | 2009-05-19 | 8.203 | 33,229 | -1,065 | 0.07% | 272,567 |
| 2009-05-20 | 2009-05-18 | 8.456 | 34,294 | -2,365 | 0.07% | 290,003 |
| 2009-05-19 | 2009-05-15 | 8.118 | 36,659 | +24,834 | 0.08% | 297,602 |
| 2009-05-18 | 2009-05-14 | 7.272 | 11,825 | +5,912 | 0.02% | 85,997 |
| 2009-05-15 | 2009-05-13 | 7.357 | 5,913 | -5,912 | 0.01% | 43,502 |
| 2009-05-14 | 2009-05-12 | 7.526 | 11,825 | +5,912 | 0.02% | 88,997 |
| 2009-05-13 | 2009-05-11 | 6.173 | 5,913 | -4,139 | 0.01% | 36,502 |
| 2009-05-12 | 2009-05-08 | 6.089 | 10,052 | -14,190 | 0.02% | 61,203 |
| 2009-05-11 | 2009-05-07 | 5.666 | 24,242 | -30,510 | 0.05% | 137,350 |
| 2009-05-08 | 2009-05-06 | 6.173 | 54,752 | +5,298 | 0.11% | 337,993 |
| 2009-05-06 | 2009-05-04 | 5.666 | 49,454 | +1,537 | 0.10% | 280,195 |
| 2009-04-29 | 2009-04-27 | 5.497 | 47,917 | +7,096 | 0.10% | 263,383 |
| 2009-04-24 | 2009-04-22 | 5.919 | 40,821 | -7,096 | 0.09% | 241,638 |
| 2009-04-20 | 2009-04-16 | 5.919 | 47,917 | -15,373 | 0.10% | 283,643 |
| 2009-04-17 | 2009-04-15 | 6.089 | 63,290 | +15,373 | 0.13% | 385,347 |
| 2009-04-16 | 2009-04-14 | 5.750 | 47,917 | +4,731 | 0.10% | 275,539 |
| 2009-04-14 | 2009-04-08 | 5.328 | 43,186 | +5,912 | 0.09% | 230,074 |
| 2009-04-07 | 2009-04-03 | 5.835 | 37,274 | +3,335 | 0.08% | 217,490 |
| 2009-04-06 | 2009-04-02 | 6.089 | 33,939 | +15,586 | 0.07% | 206,641 |
| 2009-04-03 | 2009-04-01 | 6.258 | 18,353 | -9,224 | 0.04% | 114,848 |
| 2009-04-01 | 2009-03-30 | 5.835 | 27,577 | -7,095 | 0.06% | 160,909 |
| 2009-03-27 | 2009-03-25 | 5.581 | 34,672 | -9,460 | 0.07% | 193,512 |
| 2009-03-26 | 2009-03-24 | 5.666 | 44,132 | -3,548 | 0.09% | 250,042 |
| 2009-03-25 | 2009-03-23 | 5.497 | 47,680 | -13,008 | 0.10% | 262,080 |
| 2009-03-23 | 2009-03-19 | 4.905 | 60,688 | +7,095 | 0.13% | 297,656 |
| 2009-03-20 | 2009-03-18 | 4.905 | 53,593 | +5,913 | 0.11% | 262,857 |
| 2009-03-19 | 2009-03-17 | 5.074 | 47,680 | +10,406 | 0.10% | 241,920 |
| 2009-03-18 | 2009-03-16 | 5.074 | 37,274 | +5,913 | 0.08% | 189,122 |
| 2009-03-17 | 2009-03-13 | 5.497 | 31,361 | +5,913 | 0.07% | 172,380 |
| 2009-03-13 | 2009-03-11 | 5.835 | 25,448 | +4,730 | 0.05% | 148,487 |
| 2009-03-12 | 2009-03-10 | 6.089 | 20,718 | +6,315 | 0.04% | 126,143 |
| 2009-03-10 | 2009-03-06 | 6.850 | 14,403 | -7,474 | 0.03% | 98,656 |
| 2009-03-09 | 2009-03-05 | 6.765 | 21,877 | +3,548 | 0.05% | 148,000 |
| 2009-03-06 | 2009-03-04 | 6.342 | 18,329 | +10,051 | 0.04% | 116,248 |
| 2009-03-05 | 2009-03-03 | 5.919 | 8,278 | -5,889 | 0.02% | 49,001 |
| 2009-03-04 | 2009-03-02 | 6.258 | 14,167 | +3,004 | 0.03% | 88,653 |
| 2009-03-03 | 2009-02-27 | 6.427 | 11,163 | +4,068 | 0.02% | 71,743 |
| 2009-03-02 | 2009-02-26 | 6.427 | 7,095 | -24,834 | 0.02% | 45,598 |
| 2009-02-27 | 2009-02-25 | 6.765 | 31,929 | +1,183 | 0.07% | 216,003 |
| 2009-02-26 | 2009-02-24 | 6.765 | 30,746 | -9,768 | 0.09% | 208,000 |
| 2009-02-25 | 2009-02-23 | 6.934 | 40,514 | +29,871 | 0.11% | 280,933 |
| 2009-02-24 | 2009-02-20 | 7.103 | 10,643 | +7,095 | 0.03% | 75,601 |
| 2009-02-23 | 2009-02-19 | 7.864 | 3,548 | -11,825 | 0.01% | 27,903 |
| 2009-02-20 | 2009-02-18 | 7.949 | 15,373 | -5,913 | 0.04% | 122,200 |
| 2009-02-19 | 2009-02-17 | 8.203 | 21,286 | +17,738 | 0.06% | 174,602 |
| 2009-02-11 | 2009-02-09 | 8.541 | 3,548 | -18,897 | 0.01% | 30,303 |
| 2009-02-10 | 2009-02-06 | 7.019 | 22,445 | +9,437 | 0.06% | 157,537 |
| 2009-02-09 | 2009-02-05 | 6.934 | 13,008 | -9,200 | 0.04% | 90,200 |
| 2009-02-06 | 2009-02-04 | 7.019 | 22,208 | +4,470 | 0.06% | 155,873 |
| 2009-02-05 | 2009-02-03 | 7.526 | 17,738 | -17,738 | 0.05% | 133,499 |
| 2009-02-04 | 2009-02-02 | 6.258 | 35,476 | +9,413 | 0.10% | 221,999 |
| 2009-02-03 | 2009-01-30 | 6.342 | 26,063 | +16,603 | 0.07% | 165,299 |
| 2009-01-30 | 2009-01-23 | 6.004 | 9,460 | +5,912 | 0.03% | 56,798 |
| 2009-01-22 | 2009-01-20 | 5.243 | 3,548 | -11,825 | 0.01% | 18,602 |
| 2009-01-21 | 2009-01-19 | 5.581 | 15,373 | -7,095 | 0.04% | 85,800 |
| 2009-01-20 | 2009-01-16 | 3.213 | 22,468 | +18,920 | 0.06% | 72,199 |
| 2009-01-14 | 2009-01-12 | 2.960 | 3,548 | -47 | 0.01% | 10,501 |
| 2009-01-13 | 2009-01-09 | 3.044 | 3,595 | +47 | 0.01% | 10,944 |
| 2009-01-09 | 2009-01-07 | 3.298 | 3,548 | -32,732 | 0.01% | 11,701 |
| 2009-01-08 | 2009-01-06 | 3.298 | 36,280 | -2,744 | 0.10% | 119,651 |
| 2009-01-07 | 2009-01-05 | 2.706 | 39,024 | +35,476 | 0.11% | 105,601 |
| 2009-01-06 | 2009-01-02 | 2.791 | 3,548 | -20,529 | 0.01% | 9,901 |
| 2008-12-17 | 2008-12-15 | 2.452 | 24,077 | +11,826 | 0.07% | 59,045 |
| 2008-12-05 | 2008-12-03 | 2.368 | 12,251 | +8,703 | 0.03% | 29,008 |
| 2008-10-13 | 2008-10-09 | 3.298 | 3,548 | -4,730 | 0.01% | 11,701 |
| 2008-09-23 | 2008-09-19 | 3.805 | 8,278 | +4,730 | 0.02% | 31,501 |
| 2008-09-12 | 2008-09-10 | 4.651 | 3,548 | -3,855 | 0.01% | 16,502 |
| 2008-09-05 | 2008-09-03 | 5.919 | 7,403 | +3,855 | 0.02% | 43,822 |
| 2008-08-04 | 2008-07-31 | 8.879 | 3,548 | -10,879 | 0.01% | 31,503 |
| 2008-08-01 | 2008-07-30 | 9.387 | 14,427 | +3,548 | 0.05% | 135,420 |
| 2008-07-23 | 2008-07-21 | 12.262 | 10,879 | +2,365 | 0.04% | 133,396 |
| 2008-07-09 | 2008-07-07 | 13.868 | 8,514 | +1,892 | 0.03% | 118,076 |
| 2008-07-04 | 2008-07-02 | 15.137 | 6,622 | +3,074 | 0.04% | 100,237 |
| 2008-06-30 | 2008-06-26 | 16.067 | 3,548 | -3,074 | 0.02% | 57,006 |
| 2008-06-27 | 2008-06-25 | 15.644 | 6,622 | +3,074 | 0.04% | 103,597 |
| 2008-06-24 | 2008-06-20 | 16.744 | 3,548 | -2,956 | 0.02% | 59,406 |
| 2008-06-23 | 2008-06-19 | 15.983 | 6,504 | +237 | 0.04% | 103,951 |
| 2008-06-13 | 2008-06-11 | 16.574 | 6,267 | +2,719 | 0.03% | 103,872 |
| 2008-04-25 | 2008-04-23 | 23.255 | 3,548 | -591 | 0.02% | 82,509 |
| 2008-04-23 | 2008-04-21 | 25.369 | 4,139 | -4,967 | 0.02% | 105,003 |
| 2008-04-01 | 2008-03-28 | 20.380 | 9,106 | +1,419 | 0.05% | 185,579 |
| 2008-03-27 | 2008-03-25 | 20.549 | 7,687 | +2,366 | 0.05% | 157,960 |
| 2008-03-12 | 2008-03-10 | 26.215 | 5,321 | -4,731 | 0.03% | 139,489 |
| 2008-03-07 | 2008-03-05 | 21.056 | 10,052 | -591 | 0.06% | 211,659 |
| 2008-03-06 | 2008-03-04 | 23.678 | 10,643 | +2,365 | 0.06% | 252,003 |
| 2008-03-03 | 2008-02-28 | 25.369 | 8,278 | +2,957 | 0.05% | 210,006 |
| 2008-02-29 | 2008-02-27 | 25.369 | 5,321 | +591 | 0.03% | 134,989 |
| 2008-02-25 | 2008-02-21 | 24.946 | 4,730 | -2,365 | 0.03% | 117,996 |
| 2008-02-19 | 2008-02-15 | 24.101 | 7,095 | +3,547 | 0.04% | 170,994 |
| 2008-01-21 | 2008-01-17 | 32.134 | 3,548 | -2,365 | 0.02% | 114,012 |
| 2008-01-15 | 2008-01-11 | 36.785 | 5,913 | -1,419 | 0.03% | 217,511 |
| 2008-01-08 | 2008-01-04 | 38.477 | 7,332 | -1,892 | 0.05% | 282,110 |
| 2008-01-04 | 2008-01-02 | 33.403 | 9,224 | +591 | 0.06% | 308,106 |
| 2008-01-03 | 2007-12-31 | 32.134 | 8,633 | -2,459 | 0.05% | 277,415 |
| 2008-01-02 | 2007-12-27 | 32.557 | 11,092 | +1,182 | 0.07% | 361,123 |
| 2007-12-27 | 2007-12-20 | 32.134 | 9,910 | -733 | 0.06% | 318,450 |
| 2007-12-21 | 2007-12-19 | 31.711 | 10,643 | -1,182 | 0.07% | 337,505 |
| 2007-12-19 | 2007-12-17 | 33.403 | 11,825 | +1,419 | 0.07% | 394,987 |
| 2007-12-13 | 2007-12-11 | 39.322 | 10,406 | +1,892 | 0.06% | 409,186 |
| 2007-12-12 | 2007-12-10 | 39.745 | 8,514 | -3,548 | 0.05% | 338,389 |
| 2007-12-10 | 2007-12-06 | 41.436 | 12,062 | +2,365 | 0.08% | 499,804 |
| 2007-12-05 | 2007-12-03 | 43.128 | 9,697 | -3,193 | 0.07% | 418,208 |
| 2007-12-04 | 2007-11-30 | 39.322 | 12,890 | +1,419 | 0.09% | 506,862 |
| 2007-11-30 | 2007-11-28 | 38.477 | 11,471 | +2,365 | 0.08% | 441,364 |
| 2007-11-22 | 2007-11-20 | 44.819 | 9,106 | +1,419 | 0.08% | 408,120 |
| 2007-11-19 | 2007-11-15 | 47.356 | 7,687 | -425 | 0.07% | 364,023 |
| 2007-11-16 | 2007-11-14 | 49.047 | 8,112 | +425 | 0.07% | 397,869 |
| 2007-11-15 | 2007-11-13 | 47.356 | 7,687 | -591 | 0.07% | 364,023 |
| 2007-11-09 | 2007-11-07 | 58.349 | 8,278 | -591 | 0.07% | 483,013 |
| 2007-11-07 | 2007-11-05 | 54.966 | 8,869 | -1,183 | 0.08% | 487,497 |
| 2007-11-05 | 2007-11-01 | 55.812 | 10,052 | +592 | 0.09% | 561,023 |
| 2007-11-02 | 2007-10-31 | 59.195 | 9,460 | -1,183 | 0.08% | 559,981 |
| 2007-10-31 | 2007-10-29 | 59.195 | 10,643 | -591 | 0.09% | 630,008 |
| 2007-10-23 | 2007-10-18 | 54.966 | 11,234 | -591 | 0.10% | 617,493 |
| 2007-10-22 | 2007-10-17 | 57.503 | 11,825 | +1,182 | 0.10% | 679,977 |
| 2007-10-18 | 2007-10-16 | 60.886 | 10,643 | +5,913 | 0.09% | 648,009 |
| 2007-10-15 | 2007-10-11 | 53.275 | 4,730 | -1,419 | 0.04% | 251,992 |
| 2007-10-05 | 2007-10-03 | 47.356 | 6,149 | +709 | 0.05% | 291,190 |
| 2007-10-03 | 2007-09-28 | 47.356 | 5,440 | +1,419 | 0.05% | 257,615 |
| 2007-09-20 | 2007-09-18 | 54.121 | 4,021 | -591 | 0.04% | 217,620 |
| 2007-09-19 | 2007-09-17 | 56.658 | 4,612 | +828 | 0.04% | 261,305 |
| 2007-08-29 | 2007-08-27 | 50.738 | 3,784 | -1,183 | 0.04% | 191,994 |
| 2007-08-24 | 2007-08-22 | 43.973 | 4,967 | +1,183 | 0.05% | 218,415 |
| 2007-08-22 | 2007-08-20 | 49.047 | 3,784 | -2,838 | 0.04% | 185,594 |
| 2007-08-21 | 2007-08-17 | 45.664 | 6,622 | +1,182 | 0.07% | 302,390 |
| 2007-08-20 | 2007-08-16 | 53.275 | 5,440 | +946 | 0.06% | 289,817 |
| 2007-08-13 | 2007-08-09 | 65.114 | 4,494 | +1,183 | 0.05% | 292,623 |
| 2007-08-03 | 2007-08-01 | 85.409 | 3,311 | -18,897 | 0.03% | 282,791 |
| 2007-08-02 | 2007-07-31 | 91.329 | 22,208 | +15,349 | 0.23% | 2,028,231 |
| 2007-08-01 | 2007-07-30 | 86.255 | 6,859 | +6,149 | 0.07% | 591,623 |
| 2007-07-31 | 2007-07-27 | 80.336 | 710 | -7,686 | 0.01% | 57,038 |
| 2007-07-27 | 2007-07-25 | 86.255 | 8,396 | +7,686 | 0.09% | 724,197 |
| 2007-07-26 | 2007-07-24 | 83.718 | 710 | -1,182 | 0.01% | 59,440 |
| 2007-07-25 | 2007-07-23 | 86.255 | 1,892 | +118 | 0.02% | 163,195 |
| 2007-07-06 | 2007-07-04 | 72.725 | 1,774 | +1,183 | 0.02% | 129,014 |
| 2007-06-29 | 2007-06-27 | 68.497 | 591 | -237 | 0.01% | 40,482 |
| 2007-06-27 | 2007-06-25 | 73.570 | 828 | -828 | 0.01% | 60,916 |
| 2007-06-26 | 2007-06-22 | 64.268 | 1,656 | 0.02% | 106,429 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy