History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,946,000 | +0 | 0.27% | 927,990 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,946,000 | +0 | 0.27% | 913,260 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,946,000 | +0 | 0.27% | 898,530 |
| 2025-10-09 | 2025-10-06 | 0.310 | 2,946,000 | +0 | 0.27% | 913,260 |
| 2025-10-08 | 2025-10-03 | 0.305 | 2,946,000 | +0 | 0.27% | 898,530 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,946,000 | +0 | 0.27% | 898,530 |
| 2025-10-03 | 2025-09-30 | 0.310 | 2,946,000 | +0 | 0.27% | 913,260 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,946,000 | +0 | 0.27% | 927,990 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,946,000 | +0 | 0.27% | 898,530 |
| 2025-09-29 | 2025-09-25 | 0.310 | 2,946,000 | +0 | 0.27% | 913,260 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,946,000 | +0 | 0.27% | 883,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,946,000 | +0 | 0.27% | 883,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,946,000 | +0 | 0.27% | 883,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,946,000 | +0 | 0.27% | 883,800 |
| 2025-09-22 | 2025-09-18 | 0.305 | 2,946,000 | +0 | 0.27% | 898,530 |
| 2025-09-19 | 2025-09-17 | 0.305 | 2,946,000 | +0 | 0.27% | 898,530 |
| 2025-09-18 | 2025-09-16 | 0.310 | 2,946,000 | +0 | 0.27% | 913,260 |
| 2025-09-17 | 2025-09-15 | 0.320 | 2,946,000 | +0 | 0.27% | 942,720 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,946,000 | +0 | 0.27% | 972,180 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,946,000 | +0 | 0.27% | 942,720 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,946,000 | +0 | 0.27% | 942,720 |
| 2025-09-11 | 2025-09-09 | 0.315 | 2,946,000 | +0 | 0.27% | 927,990 |
| 2025-09-10 | 2025-09-08 | 0.310 | 2,946,000 | +0 | 0.27% | 913,260 |
| 2025-09-09 | 2025-09-05 | 0.315 | 2,946,000 | +0 | 0.27% | 927,990 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,946,000 | +0 | 0.27% | 869,070 |
| 2025-09-05 | 2025-09-03 | 0.325 | 2,946,000 | +0 | 0.27% | 957,450 |
| 2025-09-04 | 2025-09-02 | 0.335 | 2,946,000 | +0 | 0.27% | 986,910 |
| 2025-09-03 | 2025-09-01 | 0.340 | 2,946,000 | +0 | 0.27% | 1,001,640 |
| 2025-09-02 | 2025-08-29 | 0.345 | 2,946,000 | +0 | 0.27% | 1,016,370 |
| 2025-09-01 | 2025-08-28 | 0.340 | 2,946,000 | +0 | 0.27% | 1,001,640 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2,946,000 | +0 | 0.27% | 1,016,370 |
| 2025-08-28 | 2025-08-26 | 0.335 | 2,946,000 | +0 | 0.27% | 986,910 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,946,000 | +0 | 0.27% | 986,910 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,946,000 | +0 | 0.27% | 986,910 |
| 2025-08-25 | 2025-08-21 | 0.340 | 2,946,000 | +0 | 0.27% | 1,001,640 |
| 2025-08-22 | 2025-08-20 | 0.345 | 2,946,000 | +0 | 0.27% | 1,016,370 |
| 2025-08-21 | 2025-08-19 | 0.340 | 2,946,000 | +0 | 0.27% | 1,001,640 |
| 2025-08-20 | 2025-08-18 | 0.335 | 2,946,000 | +0 | 0.27% | 986,910 |
| 2025-08-19 | 2025-08-15 | 0.345 | 2,946,000 | +0 | 0.27% | 1,016,370 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,946,000 | +0 | 0.27% | 986,910 |
| 2025-08-15 | 2025-08-13 | 0.335 | 2,946,000 | +0 | 0.27% | 986,910 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,946,000 | +0 | 0.27% | 986,910 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,946,000 | +0 | 0.27% | 986,910 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,946,000 | +0 | 0.27% | 986,910 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,946,000 | +0 | 0.27% | 986,910 |
| 2025-08-08 | 2025-08-06 | 0.325 | 2,946,000 | +0 | 0.27% | 957,450 |
| 2025-08-07 | 2025-08-05 | 0.325 | 2,946,000 | +0 | 0.27% | 957,450 |
| 2025-08-06 | 2025-08-04 | 0.345 | 2,946,000 | +0 | 0.27% | 1,016,370 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2,946,000 | +0 | 0.27% | 972,180 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,946,000 | +0 | 0.27% | 1,016,370 |
| 2025-08-01 | 2025-07-30 | 0.330 | 2,946,000 | +0 | 0.27% | 972,180 |
| 2025-07-31 | 2025-07-29 | 0.345 | 2,946,000 | +0 | 0.27% | 1,016,370 |
| 2025-07-30 | 2025-07-28 | 0.345 | 2,946,000 | +0 | 0.27% | 1,016,370 |
| 2025-07-29 | 2025-07-25 | 0.365 | 2,946,000 | +0 | 0.27% | 1,075,290 |
| 2025-07-28 | 2025-07-24 | 0.360 | 2,946,000 | +0 | 0.27% | 1,060,560 |
| 2025-07-25 | 2025-07-23 | 0.350 | 2,946,000 | +0 | 0.27% | 1,031,100 |
| 2025-07-24 | 2025-07-22 | 0.360 | 2,946,000 | +0 | 0.27% | 1,060,560 |
| 2025-07-23 | 2025-07-21 | 0.365 | 2,946,000 | +0 | 0.27% | 1,075,290 |
| 2025-07-22 | 2025-07-18 | 0.370 | 2,946,000 | +0 | 0.27% | 1,090,020 |
| 2025-07-21 | 2025-07-17 | 0.380 | 2,946,000 | +0 | 0.27% | 1,119,480 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,946,000 | +0 | 0.27% | 1,119,480 |
| 2025-07-17 | 2025-07-15 | 0.375 | 2,946,000 | +0 | 0.27% | 1,104,750 |
| 2025-07-16 | 2025-07-14 | 0.390 | 2,946,000 | +0 | 0.27% | 1,148,940 |
| 2025-07-15 | 2025-07-11 | 0.385 | 2,946,000 | +0 | 0.27% | 1,134,210 |
| 2025-07-14 | 2025-07-10 | 0.390 | 2,946,000 | +0 | 0.27% | 1,148,940 |
| 2025-07-11 | 2025-07-09 | 0.410 | 2,946,000 | +0 | 0.27% | 1,207,860 |
| 2025-07-10 | 2025-07-08 | 0.415 | 2,946,000 | +0 | 0.27% | 1,222,590 |
| 2025-07-09 | 2025-07-07 | 0.410 | 2,946,000 | +0 | 0.27% | 1,207,860 |
| 2025-07-08 | 2025-07-04 | 0.410 | 2,946,000 | +0 | 0.27% | 1,207,860 |
| 2025-07-07 | 2025-07-03 | 0.435 | 2,946,000 | +0 | 0.27% | 1,281,510 |
| 2025-07-04 | 2025-07-02 | 0.435 | 2,946,000 | +0 | 0.27% | 1,281,510 |
| 2025-07-03 | 2025-06-30 | 0.445 | 2,946,000 | +0 | 0.27% | 1,310,970 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,946,000 | +0 | 0.27% | 1,325,700 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,946,000 | +0 | 0.27% | 1,296,240 |
| 2025-06-27 | 2025-06-25 | 0.405 | 2,946,000 | +0 | 0.27% | 1,193,130 |
| 2025-06-26 | 2025-06-24 | 0.410 | 2,946,000 | +0 | 0.27% | 1,207,860 |
| 2025-06-25 | 2025-06-23 | 0.420 | 2,946,000 | +0 | 0.27% | 1,237,320 |
| 2025-06-24 | 2025-06-20 | 0.435 | 2,946,000 | +0 | 0.27% | 1,281,510 |
| 2025-06-23 | 2025-06-19 | 0.425 | 2,946,000 | +0 | 0.27% | 1,252,050 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,946,000 | +0 | 0.27% | 1,237,320 |
| 2025-06-19 | 2025-06-17 | 0.410 | 2,946,000 | +0 | 0.27% | 1,207,860 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,946,000 | +0 | 0.27% | 1,207,860 |
| 2025-06-17 | 2025-06-13 | 0.400 | 2,946,000 | +0 | 0.27% | 1,178,400 |
| 2025-06-16 | 2025-06-12 | 0.405 | 2,946,000 | +0 | 0.27% | 1,193,130 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,946,000 | +0 | 0.27% | 1,207,860 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,946,000 | +0 | 0.27% | 1,222,590 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,946,000 | +0 | 0.27% | 1,222,590 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,946,000 | +0 | 0.27% | 1,266,780 |
| 2025-06-09 | 2025-06-05 | 0.455 | 2,946,000 | +0 | 0.27% | 1,340,430 |
| 2025-06-06 | 2025-06-04 | 0.485 | 2,946,000 | +0 | 0.27% | 1,428,810 |
| 2025-06-05 | 2025-06-03 | 0.480 | 2,946,000 | +0 | 0.27% | 1,414,080 |
| 2025-06-04 | 2025-06-02 | 0.425 | 2,946,000 | +0 | 0.27% | 1,252,050 |
| 2025-06-03 | 2025-05-30 | 0.445 | 2,946,000 | +0 | 0.27% | 1,310,970 |
| 2025-06-02 | 2025-05-29 | 0.425 | 2,946,000 | +0 | 0.27% | 1,252,050 |
| 2025-05-30 | 2025-05-28 | 0.425 | 2,946,000 | +0 | 0.27% | 1,252,050 |
| 2025-05-29 | 2025-05-27 | 0.435 | 2,946,000 | +0 | 0.27% | 1,281,510 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,946,000 | +0 | 0.27% | 1,266,780 |
| 2025-05-27 | 2025-05-23 | 0.470 | 2,946,000 | +0 | 0.27% | 1,384,620 |
| 2025-05-26 | 2025-05-22 | 0.475 | 2,946,000 | +0 | 0.27% | 1,399,350 |
| 2025-05-23 | 2025-05-21 | 0.465 | 2,946,000 | +0 | 0.27% | 1,369,890 |
| 2025-05-22 | 2025-05-20 | 0.465 | 2,946,000 | +0 | 0.27% | 1,369,890 |
| 2025-05-21 | 2025-05-19 | 0.450 | 2,946,000 | +0 | 0.27% | 1,325,700 |
| 2025-05-20 | 2025-05-16 | 0.465 | 2,946,000 | +0 | 0.27% | 1,369,890 |
| 2025-05-19 | 2025-05-15 | 0.460 | 2,946,000 | +0 | 0.27% | 1,355,160 |
| 2025-05-16 | 2025-05-14 | 0.445 | 2,946,000 | +0 | 0.27% | 1,310,970 |
| 2025-05-15 | 2025-05-13 | 0.455 | 2,946,000 | +0 | 0.27% | 1,340,430 |
| 2025-05-14 | 2025-05-12 | 0.475 | 2,946,000 | +0 | 0.27% | 1,399,350 |
| 2025-05-13 | 2025-05-09 | 0.450 | 2,946,000 | +0 | 0.27% | 1,325,700 |
| 2025-05-12 | 2025-05-08 | 0.440 | 2,946,000 | +0 | 0.27% | 1,296,240 |
| 2025-05-09 | 2025-05-07 | 0.445 | 2,946,000 | +0 | 0.27% | 1,310,970 |
| 2025-05-08 | 2025-05-06 | 0.470 | 2,946,000 | +0 | 0.27% | 1,384,620 |
| 2025-05-07 | 2025-05-02 | 0.480 | 2,946,000 | +0 | 0.27% | 1,414,080 |
| 2025-05-06 | 2025-04-30 | 0.480 | 2,946,000 | +0 | 0.27% | 1,414,080 |
| 2025-05-02 | 2025-04-29 | 0.480 | 2,946,000 | +0 | 0.27% | 1,414,080 |
| 2025-04-30 | 2025-04-28 | 0.485 | 2,946,000 | +0 | 0.27% | 1,428,810 |
| 2025-04-29 | 2025-04-25 | 0.475 | 2,946,000 | +0 | 0.27% | 1,399,350 |
| 2025-04-28 | 2025-04-24 | 0.480 | 2,946,000 | +0 | 0.27% | 1,414,080 |
| 2025-04-25 | 2025-04-23 | 0.480 | 2,946,000 | +0 | 0.27% | 1,414,080 |
| 2025-04-24 | 2025-04-22 | 0.480 | 2,946,000 | +0 | 0.27% | 1,414,080 |
| 2025-04-23 | 2025-04-17 | 0.450 | 2,946,000 | +0 | 0.27% | 1,325,700 |
| 2025-04-22 | 2025-04-16 | 0.440 | 2,946,000 | +0 | 0.27% | 1,296,240 |
| 2025-04-17 | 2025-04-15 | 0.440 | 2,946,000 | +0 | 0.27% | 1,296,240 |
| 2025-04-16 | 2025-04-14 | 0.430 | 2,946,000 | +0 | 0.27% | 1,266,780 |
| 2025-04-15 | 2025-04-11 | 0.425 | 2,946,000 | +0 | 0.27% | 1,252,050 |
| 2025-04-14 | 2025-04-10 | 0.420 | 2,946,000 | +0 | 0.27% | 1,237,320 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,946,000 | +0 | 0.27% | 1,266,780 |
| 2025-04-10 | 2025-04-08 | 0.395 | 2,946,000 | +0 | 0.27% | 1,163,670 |
| 2025-04-09 | 2025-04-07 | 0.365 | 2,946,000 | +0 | 0.27% | 1,075,290 |
| 2025-04-08 | 2025-04-03 | 0.430 | 2,946,000 | +0 | 0.27% | 1,266,780 |
| 2025-04-07 | 2025-04-02 | 0.440 | 2,946,000 | +0 | 0.27% | 1,296,240 |
| 2025-04-03 | 2025-04-01 | 0.440 | 2,946,000 | +0 | 0.27% | 1,296,240 |
| 2025-04-02 | 2025-03-31 | 0.405 | 2,946,000 | +0 | 0.27% | 1,193,130 |
| 2025-04-01 | 2025-03-28 | 0.420 | 2,946,000 | +0 | 0.27% | 1,237,320 |
| 2025-03-31 | 2025-03-27 | 0.410 | 2,946,000 | +0 | 0.27% | 1,207,860 |
| 2025-03-28 | 2025-03-26 | 0.420 | 2,946,000 | +0 | 0.27% | 1,237,320 |
| 2025-03-27 | 2025-03-25 | 0.420 | 2,946,000 | +0 | 0.27% | 1,237,320 |
| 2025-03-26 | 2025-03-24 | 0.390 | 2,946,000 | +0 | 0.27% | 1,148,940 |
| 2025-03-25 | 2025-03-21 | 0.380 | 2,946,000 | +0 | 0.27% | 1,119,480 |
| 2025-03-24 | 2025-03-20 | 0.385 | 2,946,000 | +0 | 0.27% | 1,134,210 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,946,000 | +0 | 0.27% | 1,119,480 |
| 2025-03-20 | 2025-03-18 | 0.380 | 2,946,000 | +0 | 0.27% | 1,119,480 |
| 2025-03-19 | 2025-03-17 | 0.385 | 2,946,000 | +0 | 0.27% | 1,134,210 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,946,000 | +0 | 0.27% | 1,119,480 |
| 2025-03-17 | 2025-03-13 | 0.375 | 2,946,000 | +0 | 0.27% | 1,104,750 |
| 2025-03-14 | 2025-03-12 | 0.375 | 2,946,000 | +0 | 0.27% | 1,104,750 |
| 2025-03-13 | 2025-03-11 | 0.375 | 2,946,000 | +0 | 0.27% | 1,104,750 |
| 2025-03-12 | 2025-03-10 | 0.365 | 2,946,000 | +0 | 0.27% | 1,075,290 |
| 2025-03-11 | 2025-03-07 | 0.365 | 2,946,000 | +0 | 0.27% | 1,075,290 |
| 2025-03-10 | 2025-03-06 | 0.365 | 2,946,000 | +0 | 0.27% | 1,075,290 |
| 2025-03-07 | 2025-03-05 | 0.370 | 2,946,000 | +0 | 0.27% | 1,090,020 |
| 2025-03-06 | 2025-03-04 | 0.365 | 2,946,000 | +0 | 0.27% | 1,075,290 |
| 2025-03-05 | 2025-03-03 | 0.360 | 2,946,000 | +0 | 0.27% | 1,060,560 |
| 2025-03-04 | 2025-02-28 | 0.355 | 2,946,000 | +0 | 0.27% | 1,045,830 |
| 2025-03-03 | 2025-02-27 | 0.350 | 2,946,000 | +0 | 0.27% | 1,031,100 |
| 2025-02-28 | 2025-02-26 | 0.365 | 2,946,000 | +0 | 0.27% | 1,075,290 |
| 2025-02-27 | 2025-02-25 | 0.345 | 2,946,000 | +0 | 0.27% | 1,016,370 |
| 2025-02-26 | 2025-02-24 | 0.355 | 2,946,000 | +0 | 0.27% | 1,045,830 |
| 2025-02-25 | 2025-02-21 | 0.355 | 2,946,000 | +0 | 0.27% | 1,045,830 |
| 2025-02-24 | 2025-02-20 | 0.345 | 2,946,000 | +0 | 0.27% | 1,016,370 |
| 2025-02-21 | 2025-02-19 | 0.350 | 2,946,000 | +0 | 0.27% | 1,031,100 |
| 2025-02-20 | 2025-02-18 | 0.365 | 2,946,000 | +0 | 0.27% | 1,075,290 |
| 2025-02-19 | 2025-02-17 | 0.375 | 2,946,000 | +0 | 0.27% | 1,104,750 |
| 2025-02-18 | 2025-02-14 | 0.355 | 2,946,000 | +0 | 0.27% | 1,045,830 |
| 2025-02-17 | 2025-02-13 | 0.350 | 2,946,000 | +0 | 0.27% | 1,031,100 |
| 2025-02-14 | 2025-02-12 | 0.340 | 2,946,000 | +0 | 0.27% | 1,001,640 |
| 2025-02-13 | 2025-02-11 | 0.355 | 2,946,000 | +0 | 0.27% | 1,045,830 |
| 2025-02-12 | 2025-02-10 | 0.355 | 2,946,000 | +0 | 0.27% | 1,045,830 |
| 2025-02-11 | 2025-02-07 | 0.375 | 2,946,000 | +0 | 0.27% | 1,104,750 |
| 2025-02-10 | 2025-02-06 | 0.375 | 2,946,000 | +0 | 0.27% | 1,104,750 |
| 2025-02-07 | 2025-02-05 | 0.390 | 2,946,000 | +0 | 0.27% | 1,148,940 |
| 2025-02-06 | 2025-02-04 | 0.390 | 2,946,000 | +0 | 0.27% | 1,148,940 |
| 2025-02-05 | 2025-02-03 | 0.390 | 2,946,000 | +0 | 0.27% | 1,148,940 |
| 2025-02-04 | 2025-01-28 | 0.385 | 2,946,000 | +0 | 0.27% | 1,134,210 |
| 2025-02-03 | 2025-01-24 | 0.390 | 2,946,000 | +0 | 0.27% | 1,148,940 |
| 2025-01-27 | 2025-01-23 | 0.405 | 2,946,000 | +0 | 0.27% | 1,193,130 |
| 2025-01-24 | 2025-01-22 | 0.415 | 2,946,000 | +0 | 0.27% | 1,222,590 |
| 2025-01-23 | 2025-01-21 | 0.410 | 2,946,000 | +0 | 0.27% | 1,207,860 |
| 2025-01-22 | 2025-01-20 | 0.415 | 2,946,000 | +0 | 0.27% | 1,222,590 |
| 2025-01-21 | 2025-01-17 | 0.405 | 2,946,000 | +0 | 0.27% | 1,193,130 |
| 2025-01-20 | 2025-01-16 | 0.435 | 2,946,000 | +0 | 0.27% | 1,281,510 |
| 2025-01-17 | 2025-01-15 | 0.430 | 2,946,000 | +0 | 0.27% | 1,266,780 |
| 2025-01-16 | 2025-01-14 | 0.450 | 2,946,000 | +0 | 0.27% | 1,325,700 |
| 2025-01-15 | 2025-01-13 | 0.450 | 2,946,000 | +0 | 0.27% | 1,325,700 |
| 2025-01-14 | 2025-01-10 | 0.460 | 2,946,000 | +0 | 0.27% | 1,355,160 |
| 2025-01-13 | 2025-01-09 | 0.475 | 2,946,000 | +0 | 0.27% | 1,399,350 |
| 2025-01-10 | 2025-01-08 | 0.480 | 2,946,000 | +0 | 0.27% | 1,414,080 |
| 2025-01-09 | 2025-01-07 | 0.465 | 2,946,000 | +0 | 0.27% | 1,369,890 |
| 2025-01-08 | 2025-01-06 | 0.470 | 2,946,000 | +0 | 0.27% | 1,384,620 |
| 2025-01-07 | 2025-01-03 | 0.475 | 2,946,000 | +0 | 0.27% | 1,399,350 |
| 2025-01-06 | 2025-01-02 | 0.480 | 2,946,000 | +0 | 0.27% | 1,414,080 |
| 2025-01-03 | 2024-12-31 | 0.480 | 2,946,000 | +0 | 0.27% | 1,414,080 |
| 2025-01-02 | 2024-12-27 | 0.485 | 2,946,000 | +0 | 0.27% | 1,428,810 |
| 2024-12-30 | 2024-12-24 | 0.490 | 2,946,000 | +0 | 0.27% | 1,443,540 |
| 2024-12-27 | 2024-12-20 | 0.470 | 2,946,000 | +0 | 0.27% | 1,384,620 |
| 2024-12-23 | 2024-12-19 | 0.470 | 2,946,000 | +0 | 0.27% | 1,384,620 |
| 2024-12-20 | 2024-12-18 | 0.470 | 2,946,000 | +0 | 0.27% | 1,384,620 |
| 2024-12-19 | 2024-12-17 | 0.480 | 2,946,000 | +0 | 0.27% | 1,414,080 |
| 2024-12-18 | 2024-12-16 | 0.470 | 2,946,000 | +0 | 0.27% | 1,384,620 |
| 2024-12-17 | 2024-12-13 | 0.470 | 2,946,000 | +0 | 0.27% | 1,384,620 |
| 2024-12-16 | 2024-12-12 | 0.470 | 2,946,000 | +0 | 0.27% | 1,384,620 |
| 2024-12-13 | 2024-12-11 | 0.475 | 2,946,000 | +0 | 0.27% | 1,399,350 |
| 2024-12-12 | 2024-12-10 | 0.475 | 2,946,000 | +0 | 0.27% | 1,399,350 |
| 2024-12-11 | 2024-12-09 | 0.465 | 2,946,000 | +0 | 0.27% | 1,369,890 |
| 2024-12-10 | 2024-12-06 | 0.475 | 2,946,000 | +0 | 0.27% | 1,399,350 |
| 2024-12-09 | 2024-12-05 | 0.490 | 2,946,000 | +0 | 0.27% | 1,443,540 |
| 2024-12-06 | 2024-12-04 | 0.475 | 2,946,000 | +0 | 0.27% | 1,399,350 |
| 2024-12-05 | 2024-12-03 | 0.475 | 2,946,000 | +0 | 0.27% | 1,399,350 |
| 2024-12-04 | 2024-12-02 | 0.475 | 2,946,000 | +0 | 0.27% | 1,399,350 |
| 2024-12-03 | 2024-11-29 | 0.495 | 2,946,000 | +0 | 0.27% | 1,458,270 |
| 2024-12-02 | 2024-11-28 | 0.475 | 2,946,000 | +0 | 0.27% | 1,399,350 |
| 2024-11-29 | 2024-11-27 | 0.480 | 2,946,000 | +0 | 0.27% | 1,414,080 |
| 2024-11-28 | 2024-11-26 | 0.470 | 2,946,000 | +0 | 0.27% | 1,384,620 |
| 2024-11-27 | 2024-11-25 | 0.495 | 2,946,000 | +0 | 0.27% | 1,458,270 |
| 2024-11-26 | 2024-11-22 | 0.485 | 2,946,000 | +0 | 0.27% | 1,428,810 |
| 2024-11-25 | 2024-11-21 | 0.485 | 2,946,000 | +0 | 0.27% | 1,428,810 |
| 2024-11-22 | 2024-11-20 | 0.485 | 2,946,000 | +0 | 0.27% | 1,428,810 |
| 2024-11-21 | 2024-11-19 | 0.495 | 2,946,000 | +0 | 0.27% | 1,458,270 |
| 2024-11-20 | 2024-11-18 | 0.470 | 2,946,000 | +0 | 0.27% | 1,384,620 |
| 2024-11-19 | 2024-11-15 | 0.495 | 2,946,000 | +0 | 0.27% | 1,458,270 |
| 2024-11-18 | 2024-11-14 | 0.465 | 2,946,000 | +0 | 0.27% | 1,369,890 |
| 2024-11-15 | 2024-11-13 | 0.490 | 2,946,000 | +0 | 0.27% | 1,443,540 |
| 2024-11-14 | 2024-11-12 | 0.490 | 2,946,000 | +0 | 0.27% | 1,443,540 |
| 2024-11-13 | 2024-11-11 | 0.470 | 2,946,000 | +0 | 0.27% | 1,384,620 |
| 2024-11-12 | 2024-11-08 | 0.495 | 2,946,000 | +0 | 0.27% | 1,458,270 |
| 2024-11-11 | 2024-11-07 | 0.495 | 2,946,000 | +0 | 0.27% | 1,458,270 |
| 2024-11-08 | 2024-11-06 | 0.485 | 2,946,000 | +0 | 0.27% | 1,428,810 |
| 2024-11-07 | 2024-11-05 | 0.470 | 2,946,000 | +0 | 0.27% | 1,384,620 |
| 2024-11-06 | 2024-11-04 | 0.480 | 2,946,000 | +0 | 0.27% | 1,414,080 |
| 2024-11-05 | 2024-11-01 | 0.480 | 2,946,000 | +0 | 0.27% | 1,414,080 |
| 2024-11-04 | 2024-10-31 | 0.495 | 2,946,000 | +0 | 0.27% | 1,458,270 |
| 2024-11-01 | 2024-10-30 | 0.495 | 2,946,000 | +0 | 0.27% | 1,458,270 |
| 2024-10-31 | 2024-10-29 | 0.500 | 2,946,000 | +0 | 0.27% | 1,473,000 |
| 2024-10-30 | 2024-10-28 | 0.510 | 2,946,000 | +0 | 0.27% | 1,502,460 |
| 2024-10-29 | 2024-10-25 | 0.495 | 2,946,000 | +0 | 0.27% | 1,458,270 |
| 2024-10-28 | 2024-10-24 | 0.500 | 2,946,000 | +0 | 0.27% | 1,473,000 |
| 2024-10-25 | 2024-10-23 | 0.540 | 2,946,000 | +0 | 0.27% | 1,590,840 |
| 2024-10-24 | 2024-10-22 | 0.510 | 2,946,000 | +0 | 0.27% | 1,502,460 |
| 2024-10-23 | 2024-10-21 | 0.570 | 2,946,000 | +0 | 0.27% | 1,679,220 |
| 2024-10-22 | 2024-10-18 | 0.600 | 2,946,000 | +0 | 0.27% | 1,767,600 |
| 2024-10-21 | 2024-10-17 | 0.550 | 2,946,000 | +0 | 0.27% | 1,620,300 |
| 2024-10-18 | 2024-10-16 | 0.550 | 2,946,000 | +0 | 0.27% | 1,620,300 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,946,000 | +0 | 0.27% | 1,826,520 |
| 2024-10-16 | 2024-10-14 | 0.560 | 2,946,000 | +0 | 0.27% | 1,649,760 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,946,000 | +0 | 0.27% | 1,590,840 |
| 2024-10-14 | 2024-10-09 | 0.560 | 2,946,000 | +0 | 0.27% | 1,649,760 |
| 2024-10-10 | 2024-10-08 | 0.520 | 2,946,000 | +0 | 0.27% | 1,531,920 |
| 2024-10-09 | 2024-10-07 | 0.470 | 2,946,000 | +0 | 0.27% | 1,384,620 |
| 2024-10-08 | 2024-10-04 | 0.475 | 2,946,000 | +0 | 0.27% | 1,399,350 |
| 2024-10-07 | 2024-10-03 | 0.480 | 2,946,000 | +0 | 0.27% | 1,414,080 |
| 2024-10-04 | 2024-10-02 | 0.480 | 2,946,000 | +0 | 0.27% | 1,414,080 |
| 2024-10-03 | 2024-09-30 | 0.475 | 2,946,000 | +0 | 0.27% | 1,399,350 |
| 2024-10-02 | 2024-09-27 | 0.465 | 2,946,000 | +0 | 0.27% | 1,369,890 |
| 2024-09-30 | 2024-09-26 | 0.455 | 2,946,000 | +0 | 0.27% | 1,340,430 |
| 2024-09-27 | 2024-09-25 | 0.490 | 2,946,000 | +0 | 0.27% | 1,443,540 |
| 2024-09-26 | 2024-09-24 | 0.445 | 2,946,000 | +0 | 0.27% | 1,310,970 |
| 2024-09-25 | 2024-09-23 | 0.410 | 2,946,000 | +0 | 0.27% | 1,207,860 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,946,000 | +0 | 0.27% | 1,178,400 |
| 2024-09-23 | 2024-09-19 | 0.385 | 2,946,000 | +0 | 0.27% | 1,134,210 |
| 2024-09-20 | 2024-09-17 | 0.410 | 2,946,000 | +0 | 0.27% | 1,207,860 |
| 2024-09-19 | 2024-09-16 | 0.420 | 2,946,000 | +0 | 0.27% | 1,237,320 |
| 2024-09-17 | 2024-09-13 | 0.490 | 2,946,000 | +0 | 0.27% | 1,443,540 |
| 2024-09-16 | 2024-09-12 | 0.425 | 2,946,000 | +0 | 0.27% | 1,252,050 |
| 2024-09-13 | 2024-09-11 | 0.415 | 2,946,000 | +0 | 0.27% | 1,222,590 |
| 2024-09-12 | 2024-09-10 | 0.420 | 2,946,000 | +0 | 0.27% | 1,237,320 |
| 2024-09-11 | 2024-09-09 | 0.405 | 2,946,000 | +0 | 0.27% | 1,193,130 |
| 2024-09-10 | 2024-09-05 | 0.410 | 2,946,000 | +0 | 0.27% | 1,207,860 |
| 2024-09-09 | 2024-09-04 | 0.400 | 2,946,000 | +0 | 0.27% | 1,178,400 |
| 2024-09-05 | 2024-09-03 | 0.420 | 2,946,000 | +0 | 0.27% | 1,237,320 |
| 2024-09-04 | 2024-09-02 | 0.375 | 2,946,000 | +0 | 0.27% | 1,104,750 |
| 2024-09-03 | 2024-08-30 | 0.365 | 2,946,000 | +0 | 0.27% | 1,075,290 |
| 2024-09-02 | 2024-08-29 | 0.350 | 2,946,000 | +0 | 0.27% | 1,031,100 |
| 2024-08-30 | 2024-08-28 | 0.365 | 2,946,000 | +0 | 0.27% | 1,075,290 |
| 2024-08-29 | 2024-08-27 | 0.365 | 2,946,000 | +0 | 0.27% | 1,075,290 |
| 2024-08-28 | 2024-08-26 | 0.315 | 2,946,000 | +0 | 0.27% | 927,990 |
| 2024-08-27 | 2024-08-23 | 0.315 | 2,946,000 | +0 | 0.27% | 927,990 |
| 2024-08-26 | 2024-08-22 | 0.315 | 2,946,000 | +0 | 0.27% | 927,990 |
| 2024-08-23 | 2024-08-21 | 0.305 | 2,946,000 | +0 | 0.27% | 898,530 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,946,000 | +0 | 0.27% | 883,800 |
| 2024-08-21 | 2024-08-19 | 0.315 | 2,946,000 | +0 | 0.27% | 927,990 |
| 2024-08-20 | 2024-08-16 | 0.310 | 2,946,000 | +0 | 0.27% | 913,260 |
| 2024-08-19 | 2024-08-15 | 0.305 | 2,946,000 | +0 | 0.27% | 898,530 |
| 2024-08-16 | 2024-08-14 | 0.355 | 2,946,000 | +0 | 0.27% | 1,045,830 |
| 2024-08-15 | 2024-08-13 | 0.360 | 2,946,000 | +0 | 0.27% | 1,060,560 |
| 2024-08-14 | 2024-08-12 | 0.350 | 2,946,000 | +0 | 0.27% | 1,031,100 |
| 2024-08-13 | 2024-08-09 | 0.335 | 2,946,000 | +0 | 0.27% | 986,910 |
| 2024-08-12 | 2024-08-08 | 0.360 | 2,946,000 | +0 | 0.27% | 1,060,560 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,946,000 | +0 | 0.27% | 1,178,400 |
| 2024-08-08 | 2024-08-06 | 0.385 | 2,946,000 | +0 | 0.27% | 1,134,210 |
| 2024-08-07 | 2024-08-05 | 0.385 | 2,946,000 | +0 | 0.27% | 1,134,210 |
| 2024-08-06 | 2024-08-02 | 0.360 | 2,946,000 | +0 | 0.27% | 1,060,560 |
| 2024-08-05 | 2024-08-01 | 0.420 | 2,946,000 | +0 | 0.27% | 1,237,320 |
| 2024-08-02 | 2024-07-31 | 0.450 | 2,946,000 | +0 | 0.27% | 1,325,700 |
| 2024-08-01 | 2024-07-30 | 0.490 | 2,946,000 | +0 | 0.27% | 1,443,540 |
| 2024-07-31 | 2024-07-29 | 0.540 | 2,946,000 | +0 | 0.27% | 1,590,840 |
| 2024-07-30 | 2024-07-26 | 0.530 | 2,946,000 | +0 | 0.27% | 1,561,380 |
| 2024-07-29 | 2024-07-25 | 0.510 | 2,946,000 | +0 | 0.27% | 1,502,460 |
| 2024-07-26 | 2024-07-24 | 0.510 | 2,946,000 | +0 | 0.27% | 1,502,460 |
| 2024-07-25 | 2024-07-23 | 0.540 | 2,946,000 | +0 | 0.27% | 1,590,840 |
| 2024-07-24 | 2024-07-22 | 0.520 | 2,946,000 | +0 | 0.27% | 1,531,920 |
| 2024-07-23 | 2024-07-19 | 0.520 | 2,946,000 | +0 | 0.27% | 1,531,920 |
| 2024-07-22 | 2024-07-18 | 0.510 | 2,946,000 | +0 | 0.27% | 1,502,460 |
| 2024-07-19 | 2024-07-17 | 0.530 | 2,946,000 | +0 | 0.27% | 1,561,380 |
| 2024-07-18 | 2024-07-16 | 0.540 | 2,946,000 | +0 | 0.27% | 1,590,840 |
| 2024-07-17 | 2024-07-15 | 0.510 | 2,946,000 | +0 | 0.27% | 1,502,460 |
| 2024-07-16 | 2024-07-12 | 0.540 | 2,946,000 | +0 | 0.27% | 1,590,840 |
| 2024-07-15 | 2024-07-11 | 0.570 | 2,946,000 | +0 | 0.27% | 1,679,220 |
| 2024-07-12 | 2024-07-10 | 0.570 | 2,946,000 | +0 | 0.27% | 1,679,220 |
| 2024-07-11 | 2024-07-09 | 0.570 | 2,946,000 | +0 | 0.27% | 1,679,220 |
| 2024-07-10 | 2024-07-08 | 0.750 | 2,946,000 | +0 | 0.27% | 2,209,500 |
| 2024-07-09 | 2024-07-05 | 0.780 | 2,946,000 | +0 | 0.27% | 2,297,880 |
| 2024-07-08 | 2024-07-04 | 0.770 | 2,946,000 | +0 | 0.27% | 2,268,420 |
| 2024-07-05 | 2024-07-03 | 0.810 | 2,946,000 | +0 | 0.27% | 2,386,260 |
| 2024-07-04 | 2024-07-02 | 0.800 | 2,946,000 | +0 | 0.27% | 2,356,800 |
| 2024-07-03 | 2024-06-28 | 0.750 | 2,946,000 | +0 | 0.27% | 2,209,500 |
| 2024-07-02 | 2024-06-27 | 0.820 | 2,946,000 | +0 | 0.27% | 2,415,720 |
| 2024-06-28 | 2024-06-26 | 0.770 | 2,946,000 | +0 | 0.27% | 2,268,420 |
| 2024-06-27 | 2024-06-25 | 0.860 | 2,946,000 | +0 | 0.27% | 2,533,560 |
| 2024-06-26 | 2024-06-24 | 0.860 | 2,946,000 | +0 | 0.27% | 2,533,560 |
| 2024-06-25 | 2024-06-21 | 0.900 | 2,946,000 | +0 | 0.27% | 2,651,400 |
| 2024-06-24 | 2024-06-20 | 0.900 | 2,946,000 | +0 | 0.27% | 2,651,400 |
| 2024-06-21 | 2024-06-19 | 1.120 | 2,946,000 | +0 | 0.27% | 3,299,520 |
| 2024-06-20 | 2024-06-18 | 1.080 | 2,946,000 | +0 | 0.27% | 3,181,680 |
| 2024-06-19 | 2024-06-17 | 0.930 | 2,946,000 | +0 | 0.27% | 2,739,780 |
| 2024-06-18 | 2024-06-14 | 0.910 | 2,946,000 | +0 | 0.27% | 2,680,860 |
| 2024-06-17 | 2024-06-13 | 0.920 | 2,946,000 | +0 | 0.27% | 2,710,320 |
| 2024-06-14 | 2024-06-12 | 0.890 | 2,946,000 | +0 | 0.27% | 2,621,940 |
| 2024-06-13 | 2024-06-11 | 0.900 | 2,946,000 | +0 | 0.27% | 2,651,400 |
| 2024-06-12 | 2024-06-07 | 0.870 | 2,946,000 | +0 | 0.27% | 2,563,020 |
| 2024-06-11 | 2024-06-06 | 0.820 | 2,946,000 | +0 | 0.27% | 2,415,720 |
| 2024-06-07 | 2024-06-05 | 0.820 | 2,946,000 | +0 | 0.27% | 2,415,720 |
| 2024-06-06 | 2024-06-04 | 0.820 | 2,946,000 | +0 | 0.27% | 2,415,720 |
| 2024-06-05 | 2024-06-03 | 0.800 | 2,946,000 | +0 | 0.27% | 2,356,800 |
| 2024-06-04 | 2024-05-31 | 0.800 | 2,946,000 | +0 | 0.27% | 2,356,800 |
| 2024-06-03 | 2024-05-30 | 0.790 | 2,946,000 | +0 | 0.27% | 2,327,340 |
| 2024-05-31 | 2024-05-29 | 0.790 | 2,946,000 | +0 | 0.27% | 2,327,340 |
| 2024-05-30 | 2024-05-28 | 0.840 | 2,946,000 | +0 | 0.27% | 2,474,640 |
| 2024-05-29 | 2024-05-27 | 0.780 | 2,946,000 | +0 | 0.27% | 2,297,880 |
| 2024-05-28 | 2024-05-24 | 0.850 | 2,946,000 | +0 | 0.27% | 2,504,100 |
| 2024-05-27 | 2024-05-23 | 0.840 | 2,946,000 | +0 | 0.27% | 2,474,640 |
| 2024-05-24 | 2024-05-22 | 0.820 | 2,946,000 | +0 | 0.27% | 2,415,720 |
| 2024-05-23 | 2024-05-21 | 0.800 | 2,946,000 | +0 | 0.27% | 2,356,800 |
| 2024-05-22 | 2024-05-20 | 0.850 | 2,946,000 | +0 | 0.27% | 2,504,100 |
| 2024-05-21 | 2024-05-17 | 0.830 | 2,946,000 | +0 | 0.27% | 2,445,180 |
| 2024-05-20 | 2024-05-16 | 0.840 | 2,946,000 | +0 | 0.27% | 2,474,640 |
| 2024-05-17 | 2024-05-14 | 0.830 | 2,946,000 | +0 | 0.27% | 2,445,180 |
| 2024-05-16 | 2024-05-13 | 0.790 | 2,946,000 | +0 | 0.27% | 2,327,340 |
| 2024-05-14 | 2024-05-10 | 0.840 | 2,946,000 | +0 | 0.27% | 2,474,640 |
| 2024-05-13 | 2024-05-09 | 0.750 | 2,946,000 | +0 | 0.27% | 2,209,500 |
| 2024-05-10 | 2024-05-08 | 0.840 | 2,946,000 | +0 | 0.27% | 2,474,640 |
| 2024-05-09 | 2024-05-07 | 0.820 | 2,946,000 | +0 | 0.27% | 2,415,720 |
| 2024-05-08 | 2024-05-06 | 0.830 | 2,946,000 | +0 | 0.27% | 2,445,180 |
| 2024-05-07 | 2024-05-03 | 0.870 | 2,946,000 | +0 | 0.27% | 2,563,020 |
| 2024-05-06 | 2024-05-02 | 0.890 | 2,946,000 | +0 | 0.27% | 2,621,940 |
| 2024-05-03 | 2024-04-30 | 0.960 | 2,946,000 | +0 | 0.27% | 2,828,160 |
| 2024-05-02 | 2024-04-29 | 1.030 | 2,946,000 | +0 | 0.27% | 3,034,380 |
| 2024-04-30 | 2024-04-26 | 1.100 | 2,946,000 | +0 | 0.27% | 3,240,600 |
| 2024-04-29 | 2024-04-25 | 1.070 | 2,946,000 | +0 | 0.27% | 3,152,220 |
| 2024-04-26 | 2024-04-24 | 1.060 | 2,946,000 | +0 | 0.27% | 3,122,760 |
| 2024-04-25 | 2024-04-23 | 1.060 | 2,946,000 | +0 | 0.27% | 3,122,760 |
| 2024-04-24 | 2024-04-22 | 1.130 | 2,946,000 | +0 | 0.27% | 3,328,980 |
| 2024-04-23 | 2024-04-19 | 1.170 | 2,946,000 | +0 | 0.27% | 3,446,820 |
| 2024-04-22 | 2024-04-18 | 1.140 | 2,946,000 | +0 | 0.27% | 3,358,440 |
| 2024-04-19 | 2024-04-17 | 1.190 | 2,946,000 | +0 | 0.27% | 3,505,740 |
| 2024-04-18 | 2024-04-16 | 1.140 | 2,946,000 | +0 | 0.27% | 3,358,440 |
| 2024-04-17 | 2024-04-15 | 1.150 | 2,946,000 | +0 | 0.27% | 3,387,900 |
| 2024-04-16 | 2024-04-12 | 1.150 | 2,946,000 | +0 | 0.27% | 3,387,900 |
| 2024-04-15 | 2024-04-11 | 1.120 | 2,946,000 | +0 | 0.27% | 3,299,520 |
| 2024-04-12 | 2024-04-10 | 1.090 | 2,946,000 | +0 | 0.27% | 3,211,140 |
| 2024-04-11 | 2024-04-09 | 1.090 | 2,946,000 | +0 | 0.27% | 3,211,140 |
| 2024-04-10 | 2024-04-08 | 1.140 | 2,946,000 | +0 | 0.27% | 3,358,440 |
| 2024-04-09 | 2024-04-05 | 1.150 | 2,946,000 | +0 | 0.27% | 3,387,900 |
| 2024-04-08 | 2024-04-03 | 1.150 | 2,946,000 | +0 | 0.27% | 3,387,900 |
| 2024-04-05 | 2024-04-02 | 1.140 | 2,946,000 | +0 | 0.27% | 3,358,440 |
| 2024-04-03 | 2024-03-28 | 1.130 | 2,946,000 | +0 | 0.27% | 3,328,980 |
| 2024-04-02 | 2024-03-27 | 1.130 | 2,946,000 | +0 | 0.27% | 3,328,980 |
| 2024-03-28 | 2024-03-26 | 1.140 | 2,946,000 | +0 | 0.27% | 3,358,440 |
| 2024-03-27 | 2024-03-25 | 1.200 | 2,946,000 | +0 | 0.27% | 3,535,200 |
| 2024-03-26 | 2024-03-22 | 1.240 | 2,946,000 | +0 | 0.27% | 3,653,040 |
| 2024-03-25 | 2024-03-21 | 1.220 | 2,946,000 | +0 | 0.27% | 3,594,120 |
| 2024-03-22 | 2024-03-20 | 1.250 | 2,946,000 | +0 | 0.27% | 3,682,500 |
| 2024-03-21 | 2024-03-19 | 1.280 | 2,946,000 | +0 | 0.27% | 3,770,880 |
| 2024-03-20 | 2024-03-18 | 1.190 | 2,946,000 | +0 | 0.27% | 3,505,740 |
| 2024-03-19 | 2024-03-15 | 1.170 | 2,946,000 | +0 | 0.27% | 3,446,820 |
| 2024-03-18 | 2024-03-14 | 1.130 | 2,946,000 | +0 | 0.27% | 3,328,980 |
| 2024-03-15 | 2024-03-13 | 1.150 | 2,946,000 | +0 | 0.27% | 3,387,900 |
| 2024-03-14 | 2024-03-12 | 1.140 | 2,946,000 | +0 | 0.27% | 3,358,440 |
| 2024-03-13 | 2024-03-11 | 1.100 | 2,946,000 | +0 | 0.27% | 3,240,600 |
| 2024-03-12 | 2024-03-08 | 1.160 | 2,946,000 | +0 | 0.27% | 3,417,360 |
| 2024-03-11 | 2024-03-07 | 1.180 | 2,946,000 | +0 | 0.27% | 3,476,280 |
| 2024-03-08 | 2024-03-06 | 1.280 | 2,946,000 | +0 | 0.27% | 3,770,880 |
| 2024-03-07 | 2024-03-05 | 1.360 | 2,946,000 | +0 | 0.27% | 4,006,560 |
| 2024-03-06 | 2024-03-04 | 1.290 | 2,946,000 | +0 | 0.27% | 3,800,340 |
| 2024-03-05 | 2024-03-01 | 1.240 | 2,946,000 | +0 | 0.27% | 3,653,040 |
| 2024-03-04 | 2024-02-29 | 1.240 | 2,946,000 | +0 | 0.27% | 3,653,040 |
| 2024-03-01 | 2024-02-28 | 1.180 | 2,946,000 | +0 | 0.27% | 3,476,280 |
| 2024-02-29 | 2024-02-27 | 1.430 | 2,946,000 | +0 | 0.27% | 4,212,780 |
| 2024-02-28 | 2024-02-26 | 1.310 | 2,946,000 | +0 | 0.27% | 3,859,260 |
| 2024-02-27 | 2024-02-23 | 1.180 | 2,946,000 | +0 | 0.27% | 3,476,280 |
| 2024-02-26 | 2024-02-22 | 1.140 | 2,946,000 | +0 | 0.27% | 3,358,440 |
| 2024-02-23 | 2024-02-21 | 1.120 | 2,946,000 | +0 | 0.27% | 3,299,520 |
| 2024-02-22 | 2024-02-20 | 1.210 | 2,946,000 | +0 | 0.27% | 3,564,660 |
| 2024-02-21 | 2024-02-19 | 1.280 | 2,946,000 | +0 | 0.27% | 3,770,880 |
| 2024-02-20 | 2024-02-16 | 1.170 | 2,946,000 | +0 | 0.27% | 3,446,820 |
| 2024-02-19 | 2024-02-15 | 1.040 | 2,946,000 | +0 | 0.27% | 3,063,840 |
| 2024-02-16 | 2024-02-14 | 0.980 | 2,946,000 | +0 | 0.27% | 2,887,080 |
| 2024-02-15 | 2024-02-09 | 0.950 | 2,946,000 | +0 | 0.27% | 2,798,700 |
| 2024-02-14 | 2024-02-07 | 0.930 | 2,946,000 | +0 | 0.27% | 2,739,780 |
| 2024-02-08 | 2024-02-06 | 0.910 | 2,946,000 | +0 | 0.27% | 2,680,860 |
| 2024-02-07 | 2024-02-05 | 0.910 | 2,946,000 | +0 | 0.27% | 2,680,860 |
| 2024-02-06 | 2024-02-02 | 0.910 | 2,946,000 | +0 | 0.27% | 2,680,860 |
| 2024-02-05 | 2024-02-01 | 0.920 | 2,946,000 | +0 | 0.27% | 2,710,320 |
| 2024-02-02 | 2024-01-31 | 0.920 | 2,946,000 | +0 | 0.27% | 2,710,320 |
| 2024-02-01 | 2024-01-30 | 0.910 | 2,946,000 | +0 | 0.27% | 2,680,860 |
| 2024-01-31 | 2024-01-29 | 0.930 | 2,946,000 | +0 | 0.27% | 2,739,780 |
| 2024-01-30 | 2024-01-26 | 0.920 | 2,946,000 | +0 | 0.27% | 2,710,320 |
| 2024-01-29 | 2024-01-25 | 0.940 | 2,946,000 | +0 | 0.27% | 2,769,240 |
| 2024-01-26 | 2024-01-24 | 0.920 | 2,946,000 | +0 | 0.27% | 2,710,320 |
| 2024-01-25 | 2024-01-23 | 0.900 | 2,946,000 | +0 | 0.27% | 2,651,400 |
| 2024-01-24 | 2024-01-22 | 0.900 | 2,946,000 | +0 | 0.27% | 2,651,400 |
| 2024-01-23 | 2024-01-19 | 0.910 | 2,946,000 | +0 | 0.27% | 2,680,860 |
| 2024-01-22 | 2024-01-18 | 0.940 | 2,946,000 | +0 | 0.27% | 2,769,240 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,946,000 | +0 | 0.27% | 2,680,860 |
| 2024-01-18 | 2024-01-16 | 0.940 | 2,946,000 | +0 | 0.27% | 2,769,240 |
| 2024-01-17 | 2024-01-15 | 0.940 | 2,946,000 | +0 | 0.27% | 2,769,240 |
| 2024-01-16 | 2024-01-12 | 0.920 | 2,946,000 | +0 | 0.27% | 2,710,320 |
| 2024-01-15 | 2024-01-11 | 0.920 | 2,946,000 | +0 | 0.27% | 2,710,320 |
| 2024-01-12 | 2024-01-10 | 0.930 | 2,946,000 | +0 | 0.27% | 2,739,780 |
| 2024-01-11 | 2024-01-09 | 0.950 | 2,946,000 | +0 | 0.27% | 2,798,700 |
| 2024-01-10 | 2024-01-08 | 0.930 | 2,946,000 | +0 | 0.27% | 2,739,780 |
| 2024-01-09 | 2024-01-05 | 0.970 | 2,946,000 | +0 | 0.27% | 2,857,620 |
| 2024-01-08 | 2024-01-04 | 0.990 | 2,946,000 | +0 | 0.27% | 2,916,540 |
| 2024-01-05 | 2024-01-03 | 0.930 | 2,946,000 | +0 | 0.27% | 2,739,780 |
| 2024-01-04 | 2024-01-02 | 0.980 | 2,946,000 | +0 | 0.27% | 2,887,080 |
| 2024-01-03 | 2023-12-29 | 0.950 | 2,946,000 | +0 | 0.27% | 2,798,700 |
| 2024-01-02 | 2023-12-28 | 0.980 | 2,946,000 | +0 | 0.27% | 2,887,080 |
| 2023-12-29 | 2023-12-27 | 0.990 | 2,946,000 | +0 | 0.27% | 2,916,540 |
| 2023-12-28 | 2023-12-22 | 0.980 | 2,946,000 | +0 | 0.27% | 2,887,080 |
| 2023-12-27 | 2023-12-21 | 0.970 | 2,946,000 | +0 | 0.27% | 2,857,620 |
| 2023-12-22 | 2023-12-20 | 0.880 | 2,946,000 | +0 | 0.27% | 2,592,480 |
| 2023-12-21 | 2023-12-19 | 0.860 | 2,946,000 | +0 | 0.27% | 2,533,560 |
| 2023-12-20 | 2023-12-18 | 0.890 | 2,946,000 | +0 | 0.27% | 2,621,940 |
| 2023-12-19 | 2023-12-15 | 0.860 | 2,946,000 | +0 | 0.27% | 2,533,560 |
| 2023-12-18 | 2023-12-14 | 0.910 | 2,946,000 | +0 | 0.27% | 2,680,860 |
| 2023-12-15 | 2023-12-13 | 0.910 | 2,946,000 | +0 | 0.27% | 2,680,860 |
| 2023-12-14 | 2023-12-12 | 0.830 | 2,946,000 | +0 | 0.27% | 2,445,180 |
| 2023-12-13 | 2023-12-11 | 0.850 | 2,946,000 | +0 | 0.27% | 2,504,100 |
| 2023-12-12 | 2023-12-08 | 0.850 | 2,946,000 | +0 | 0.27% | 2,504,100 |
| 2023-12-11 | 2023-12-07 | 0.850 | 2,946,000 | +0 | 0.27% | 2,504,100 |
| 2023-12-08 | 2023-12-06 | 0.900 | 2,946,000 | +0 | 0.27% | 2,651,400 |
| 2023-12-07 | 2023-12-05 | 0.870 | 2,946,000 | +0 | 0.27% | 2,563,020 |
| 2023-12-06 | 2023-12-04 | 0.870 | 2,946,000 | +0 | 0.27% | 2,563,020 |
| 2023-12-05 | 2023-12-01 | 0.890 | 2,946,000 | +0 | 0.27% | 2,621,940 |
| 2023-12-04 | 2023-11-30 | 0.890 | 2,946,000 | +0 | 0.27% | 2,621,940 |
| 2023-12-01 | 2023-11-29 | 0.900 | 2,946,000 | +0 | 0.27% | 2,651,400 |
| 2023-11-30 | 2023-11-28 | 0.920 | 2,946,000 | +0 | 0.27% | 2,710,320 |
| 2023-11-29 | 2023-11-27 | 0.940 | 2,946,000 | +0 | 0.27% | 2,769,240 |
| 2023-11-28 | 2023-11-24 | 0.940 | 2,946,000 | +0 | 0.27% | 2,769,240 |
| 2023-11-27 | 2023-11-23 | 0.950 | 2,946,000 | +0 | 0.27% | 2,798,700 |
| 2023-11-24 | 2023-11-22 | 0.870 | 2,946,000 | +0 | 0.27% | 2,563,020 |
| 2023-11-23 | 2023-11-21 | 0.700 | 2,946,000 | +0 | 0.27% | 2,062,200 |
| 2023-11-22 | 2023-11-20 | 0.690 | 2,946,000 | +0 | 0.27% | 2,032,740 |
| 2023-11-21 | 2023-11-17 | 0.700 | 2,946,000 | +0 | 0.27% | 2,062,200 |
| 2023-11-20 | 2023-11-16 | 0.740 | 2,946,000 | +0 | 0.27% | 2,180,040 |
| 2023-11-17 | 2023-11-15 | 0.730 | 2,946,000 | +0 | 0.27% | 2,150,580 |
| 2023-11-16 | 2023-11-14 | 0.730 | 2,946,000 | +0 | 0.27% | 2,150,580 |
| 2023-11-15 | 2023-11-13 | 0.770 | 2,946,000 | +0 | 0.27% | 2,268,420 |
| 2023-11-14 | 2023-11-10 | 0.820 | 2,946,000 | +0 | 0.27% | 2,415,720 |
| 2023-11-13 | 2023-11-09 | 0.820 | 2,946,000 | +0 | 0.27% | 2,415,720 |
| 2023-11-10 | 2023-11-08 | 0.820 | 2,946,000 | +0 | 0.27% | 2,415,720 |
| 2023-11-09 | 2023-11-07 | 0.900 | 2,946,000 | +0 | 0.27% | 2,651,400 |
| 2023-11-08 | 2023-11-06 | 0.860 | 2,946,000 | +0 | 0.27% | 2,533,560 |
| 2023-11-07 | 2023-11-03 | 0.900 | 2,946,000 | +0 | 0.27% | 2,651,400 |
| 2023-11-06 | 2023-11-02 | 0.880 | 2,946,000 | +0 | 0.27% | 2,592,480 |
| 2023-11-03 | 2023-11-01 | 0.900 | 2,946,000 | +0 | 0.27% | 2,651,400 |
| 2023-11-02 | 2023-10-31 | 0.930 | 2,946,000 | +0 | 0.27% | 2,739,780 |
| 2023-11-01 | 2023-10-30 | 0.940 | 2,946,000 | +0 | 0.27% | 2,769,240 |
| 2023-10-31 | 2023-10-27 | 0.900 | 2,946,000 | +0 | 0.27% | 2,651,400 |
| 2023-10-30 | 2023-10-26 | 0.920 | 2,946,000 | +0 | 0.27% | 2,710,320 |
| 2023-10-27 | 2023-10-25 | 0.930 | 2,946,000 | +0 | 0.27% | 2,739,780 |
| 2023-10-26 | 2023-10-24 | 0.960 | 2,946,000 | +0 | 0.27% | 2,828,160 |
| 2023-10-25 | 2023-10-20 | 0.940 | 2,946,000 | +0 | 0.27% | 2,769,240 |
| 2023-10-24 | 2023-10-19 | 0.950 | 2,946,000 | +0 | 0.27% | 2,798,700 |
| 2023-10-20 | 2023-10-18 | 0.940 | 2,946,000 | +0 | 0.27% | 2,769,240 |
| 2023-10-19 | 2023-10-17 | 0.930 | 2,946,000 | +0 | 0.27% | 2,739,780 |
| 2023-10-18 | 2023-10-16 | 0.990 | 2,946,000 | +0 | 0.27% | 2,916,540 |
| 2023-10-17 | 2023-10-13 | 0.940 | 2,946,000 | +0 | 0.27% | 2,769,240 |
| 2023-10-16 | 2023-10-12 | 0.960 | 2,946,000 | +0 | 0.27% | 2,828,160 |
| 2023-10-13 | 2023-10-11 | 0.950 | 2,946,000 | +0 | 0.27% | 2,798,700 |
| 2023-10-12 | 2023-10-10 | 0.980 | 2,946,000 | +0 | 0.27% | 2,887,080 |
| 2023-10-11 | 2023-10-09 | 0.960 | 2,946,000 | +0 | 0.27% | 2,828,160 |
| 2023-10-10 | 2023-10-06 | 0.970 | 2,946,000 | +0 | 0.27% | 2,857,620 |
| 2023-10-09 | 2023-10-05 | 0.980 | 2,946,000 | +0 | 0.27% | 2,887,080 |
| 2023-10-06 | 2023-10-04 | 1.020 | 2,946,000 | +0 | 0.27% | 3,004,920 |
| 2023-10-05 | 2023-10-03 | 0.990 | 2,946,000 | +0 | 0.27% | 2,916,540 |
| 2023-10-04 | 2023-09-29 | 1.040 | 2,946,000 | +0 | 0.27% | 3,063,840 |
| 2023-10-03 | 2023-09-28 | 1.010 | 2,946,000 | +0 | 0.27% | 2,975,460 |
| 2023-09-29 | 2023-09-27 | 1.030 | 2,946,000 | +0 | 0.27% | 3,034,380 |
| 2023-09-28 | 2023-09-26 | 1.000 | 2,946,000 | +0 | 0.27% | 2,946,000 |
| 2023-09-27 | 2023-09-25 | 0.950 | 2,946,000 | +0 | 0.27% | 2,798,700 |
| 2023-09-26 | 2023-09-22 | 0.970 | 2,946,000 | +0 | 0.27% | 2,857,620 |
| 2023-09-25 | 2023-09-21 | 0.940 | 2,946,000 | +0 | 0.27% | 2,769,240 |
| 2023-09-22 | 2023-09-20 | 0.960 | 2,946,000 | +0 | 0.27% | 2,828,160 |
| 2023-09-21 | 2023-09-19 | 0.920 | 2,946,000 | +0 | 0.27% | 2,710,320 |
| 2023-09-20 | 2023-09-18 | 0.940 | 2,946,000 | +0 | 0.27% | 2,769,240 |
| 2023-09-19 | 2023-09-15 | 0.930 | 2,946,000 | +0 | 0.27% | 2,739,780 |
| 2023-09-18 | 2023-09-14 | 0.920 | 2,946,000 | +0 | 0.27% | 2,710,320 |
| 2023-09-15 | 2023-09-13 | 0.930 | 2,946,000 | +0 | 0.27% | 2,739,780 |
| 2023-09-14 | 2023-09-12 | 0.940 | 2,946,000 | +0 | 0.27% | 2,769,240 |
| 2023-09-13 | 2023-09-11 | 0.990 | 2,946,000 | +0 | 0.27% | 2,916,540 |
| 2023-09-12 | 2023-09-07 | 0.980 | 2,946,000 | +0 | 0.27% | 2,887,080 |
| 2023-09-11 | 2023-09-06 | 1.000 | 2,946,000 | +0 | 0.27% | 2,946,000 |
| 2023-09-07 | 2023-09-05 | 0.900 | 2,946,000 | +0 | 0.27% | 2,651,400 |
| 2023-09-06 | 2023-09-04 | 0.920 | 2,946,000 | +0 | 0.27% | 2,710,320 |
| 2023-09-05 | 2023-08-31 | 0.920 | 2,946,000 | +0 | 0.27% | 2,710,320 |
| 2023-09-04 | 2023-08-30 | 0.970 | 2,946,000 | +0 | 0.27% | 2,857,620 |
| 2023-08-31 | 2023-08-29 | 0.970 | 2,946,000 | +0 | 0.27% | 2,857,620 |
| 2023-08-30 | 2023-08-28 | 0.990 | 2,946,000 | +0 | 0.27% | 2,916,540 |
| 2023-08-29 | 2023-08-25 | 0.960 | 2,946,000 | +0 | 0.41% | 2,828,160 |
| 2023-08-28 | 2023-08-24 | 1.000 | 2,946,000 | +0 | 0.41% | 2,946,000 |
| 2023-08-25 | 2023-08-23 | 1.100 | 2,946,000 | +0 | 0.41% | 3,240,600 |
| 2023-08-24 | 2023-08-22 | 1.080 | 2,946,000 | +0 | 0.41% | 3,181,680 |
| 2023-08-23 | 2023-08-21 | 0.970 | 2,946,000 | +0 | 0.41% | 2,857,620 |
| 2023-08-22 | 2023-08-18 | 0.890 | 2,946,000 | +0 | 0.41% | 2,621,940 |
| 2023-08-21 | 2023-08-17 | 0.820 | 2,946,000 | +0 | 0.41% | 2,415,720 |
| 2023-08-18 | 2023-08-16 | 0.760 | 2,946,000 | +0 | 0.41% | 2,238,960 |
| 2023-08-17 | 2023-08-15 | 0.740 | 2,946,000 | +0 | 0.41% | 2,180,040 |
| 2023-08-16 | 2023-08-14 | 0.720 | 2,946,000 | +0 | 0.41% | 2,121,120 |
| 2023-08-15 | 2023-08-11 | 0.710 | 2,946,000 | +0 | 0.41% | 2,091,660 |
| 2023-08-14 | 2023-08-10 | 0.670 | 2,946,000 | +0 | 0.41% | 1,973,820 |
| 2023-08-11 | 2023-08-09 | 0.690 | 2,946,000 | +0 | 0.41% | 2,032,740 |
| 2023-08-10 | 2023-08-08 | 0.690 | 2,946,000 | +0 | 0.41% | 2,032,740 |
| 2023-08-09 | 2023-08-07 | 0.710 | 2,946,000 | +0 | 0.41% | 2,091,660 |
| 2023-08-08 | 2023-08-04 | 0.730 | 2,946,000 | +0 | 0.41% | 2,150,580 |
| 2023-08-07 | 2023-08-03 | 0.730 | 2,946,000 | +0 | 0.41% | 2,150,580 |
| 2023-08-04 | 2023-08-02 | 0.720 | 2,946,000 | +0 | 0.41% | 2,121,120 |
| 2023-08-03 | 2023-08-01 | 0.710 | 2,946,000 | +0 | 0.41% | 2,091,660 |
| 2023-08-02 | 2023-07-31 | 0.710 | 2,946,000 | +0 | 0.41% | 2,091,660 |
| 2023-08-01 | 2023-07-28 | 0.690 | 2,946,000 | +0 | 0.41% | 2,032,740 |
| 2023-07-31 | 2023-07-27 | 0.690 | 2,946,000 | +0 | 0.41% | 2,032,740 |
| 2023-07-28 | 2023-07-26 | 0.670 | 2,946,000 | +0 | 0.41% | 1,973,820 |
| 2023-07-27 | 2023-07-25 | 0.670 | 2,946,000 | +0 | 0.41% | 1,973,820 |
| 2023-07-26 | 2023-07-24 | 0.660 | 2,946,000 | +0 | 0.41% | 1,944,360 |
| 2023-07-25 | 2023-07-21 | 0.660 | 2,946,000 | +0 | 0.41% | 1,944,360 |
| 2023-07-24 | 2023-07-20 | 0.660 | 2,946,000 | +0 | 0.41% | 1,944,360 |
| 2023-07-21 | 2023-07-19 | 0.650 | 2,946,000 | +0 | 0.41% | 1,914,900 |
| 2023-07-20 | 2023-07-18 | 0.660 | 2,946,000 | +0 | 0.41% | 1,944,360 |
| 2023-07-19 | 2023-07-14 | 0.660 | 2,946,000 | +0 | 0.41% | 1,944,360 |
| 2023-07-18 | 2023-07-13 | 0.670 | 2,946,000 | +0 | 0.41% | 1,973,820 |
| 2023-07-14 | 2023-07-12 | 0.660 | 2,946,000 | +0 | 0.41% | 1,944,360 |
| 2023-07-13 | 2023-07-11 | 0.680 | 2,946,000 | +0 | 0.41% | 2,003,280 |
| 2023-07-12 | 2023-07-10 | 0.650 | 2,946,000 | +0 | 0.41% | 1,914,900 |
| 2023-07-11 | 2023-07-07 | 0.640 | 2,946,000 | +0 | 0.41% | 1,885,440 |
| 2023-07-10 | 2023-07-06 | 0.640 | 2,946,000 | +0 | 0.41% | 1,885,440 |
| 2023-07-07 | 2023-07-05 | 0.620 | 2,946,000 | +0 | 0.41% | 1,826,520 |
| 2023-07-06 | 2023-07-04 | 0.590 | 2,946,000 | +0 | 0.41% | 1,738,140 |
| 2023-07-05 | 2023-07-03 | 0.600 | 2,946,000 | +0 | 0.41% | 1,767,600 |
| 2023-07-04 | 2023-06-30 | 0.610 | 2,946,000 | +0 | 0.41% | 1,797,060 |
| 2023-07-03 | 2023-06-29 | 0.590 | 2,946,000 | +0 | 0.41% | 1,738,140 |
| 2023-06-30 | 2023-06-28 | 0.570 | 2,946,000 | +0 | 0.41% | 1,679,220 |
| 2023-06-29 | 2023-06-27 | 0.560 | 2,946,000 | +0 | 0.41% | 1,649,760 |
| 2023-06-28 | 2023-06-26 | 0.550 | 2,946,000 | +0 | 0.41% | 1,620,300 |
| 2023-06-27 | 2023-06-23 | 0.570 | 2,946,000 | +0 | 0.41% | 1,679,220 |
| 2023-06-26 | 2023-06-21 | 0.550 | 2,946,000 | +0 | 0.41% | 1,620,300 |
| 2023-06-23 | 2023-06-20 | 0.510 | 2,946,000 | +0 | 0.41% | 1,502,460 |
| 2023-06-21 | 2023-06-19 | 0.530 | 2,946,000 | +0 | 0.41% | 1,561,380 |
| 2023-06-20 | 2023-06-16 | 0.530 | 2,946,000 | +0 | 0.41% | 1,561,380 |
| 2023-06-19 | 2023-06-15 | 0.530 | 2,946,000 | +0 | 0.41% | 1,561,380 |
| 2023-06-16 | 2023-06-14 | 0.520 | 2,946,000 | +0 | 0.41% | 1,531,920 |
| 2023-06-15 | 2023-06-13 | 0.560 | 2,946,000 | +0 | 0.41% | 1,649,760 |
| 2023-06-14 | 2023-06-12 | 0.520 | 2,946,000 | +0 | 0.41% | 1,531,920 |
| 2023-06-13 | 2023-06-09 | 0.510 | 2,946,000 | +0 | 0.41% | 1,502,460 |
| 2023-06-12 | 2023-06-08 | 0.510 | 2,946,000 | +0 | 0.41% | 1,502,460 |
| 2023-06-09 | 2023-06-07 | 0.510 | 2,946,000 | +0 | 0.41% | 1,502,460 |
| 2023-06-08 | 2023-06-06 | 0.510 | 2,946,000 | +0 | 0.41% | 1,502,460 |
| 2023-06-07 | 2023-06-05 | 0.520 | 2,946,000 | +0 | 0.41% | 1,531,920 |
| 2023-06-06 | 2023-06-02 | 0.520 | 2,946,000 | +0 | 0.41% | 1,531,920 |
| 2023-06-05 | 2023-06-01 | 0.510 | 2,946,000 | +0 | 0.41% | 1,502,460 |
| 2023-06-02 | 2023-05-31 | 0.500 | 2,946,000 | +0 | 0.41% | 1,473,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 2,946,000 | +0 | 0.41% | 1,473,000 |
| 2023-05-31 | 2023-05-29 | 0.510 | 2,946,000 | +0 | 0.41% | 1,502,460 |
| 2023-05-30 | 2023-05-25 | 0.540 | 2,946,000 | +0 | 0.41% | 1,590,840 |
| 2023-05-29 | 2023-05-24 | 0.530 | 2,946,000 | +0 | 0.41% | 1,561,380 |
| 2023-05-25 | 2023-05-23 | 0.520 | 2,946,000 | +0 | 0.41% | 1,531,920 |
| 2023-05-24 | 2023-05-22 | 0.510 | 2,946,000 | +0 | 0.41% | 1,502,460 |
| 2023-05-23 | 2023-05-19 | 0.510 | 2,946,000 | +0 | 0.41% | 1,502,460 |
| 2023-05-22 | 2023-05-18 | 0.510 | 2,946,000 | +0 | 0.41% | 1,502,460 |
| 2023-05-19 | 2023-05-17 | 0.510 | 2,946,000 | +0 | 0.41% | 1,502,460 |
| 2023-05-18 | 2023-05-16 | 0.510 | 2,946,000 | +0 | 0.41% | 1,502,460 |
| 2023-05-17 | 2023-05-15 | 0.510 | 2,946,000 | +0 | 0.41% | 1,502,460 |
| 2023-05-16 | 2023-05-12 | 0.510 | 2,946,000 | +0 | 0.41% | 1,502,460 |
| 2023-05-15 | 2023-05-11 | 0.500 | 2,946,000 | +0 | 0.41% | 1,473,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 2,946,000 | +0 | 0.41% | 1,473,000 |
| 2023-05-11 | 2023-05-09 | 0.495 | 2,946,000 | +0 | 0.41% | 1,458,270 |
| 2023-05-10 | 2023-05-08 | 0.510 | 2,946,000 | +0 | 0.41% | 1,502,460 |
| 2023-05-09 | 2023-05-05 | 0.510 | 2,946,000 | +0 | 0.41% | 1,502,460 |
| 2023-05-08 | 2023-05-04 | 0.510 | 2,946,000 | +0 | 0.41% | 1,502,460 |
| 2023-05-05 | 2023-05-03 | 0.490 | 2,946,000 | +0 | 0.41% | 1,443,540 |
| 2023-05-04 | 2023-05-02 | 0.460 | 2,946,000 | +0 | 0.41% | 1,355,160 |
| 2023-05-03 | 2023-04-28 | 0.440 | 2,946,000 | +0 | 0.41% | 1,296,240 |
| 2023-05-02 | 2023-04-27 | 0.455 | 2,946,000 | +0 | 0.41% | 1,340,430 |
| 2023-04-28 | 2023-04-26 | 0.455 | 2,946,000 | +0 | 0.41% | 1,340,430 |
| 2023-04-27 | 2023-04-25 | 0.450 | 2,946,000 | +0 | 0.41% | 1,325,700 |
| 2023-04-26 | 2023-04-24 | 0.435 | 2,946,000 | +0 | 0.41% | 1,281,510 |
| 2023-04-25 | 2023-04-21 | 0.475 | 2,946,000 | +0 | 0.41% | 1,399,350 |
| 2023-04-24 | 2023-04-20 | 0.460 | 2,946,000 | +0 | 0.41% | 1,355,160 |
| 2023-04-21 | 2023-04-19 | 0.440 | 2,946,000 | +0 | 0.41% | 1,296,240 |
| 2023-04-20 | 2023-04-18 | 0.445 | 2,946,000 | +0 | 0.41% | 1,310,970 |
| 2023-04-19 | 2023-04-17 | 0.410 | 2,946,000 | +0 | 0.41% | 1,207,860 |
| 2023-04-18 | 2023-04-14 | 0.475 | 2,946,000 | +0 | 0.41% | 1,399,350 |
| 2023-04-17 | 2023-04-13 | 0.415 | 2,946,000 | +0 | 0.41% | 1,222,590 |
| 2023-04-14 | 2023-04-12 | 0.450 | 2,946,000 | +0 | 0.41% | 1,325,700 |
| 2023-04-13 | 2023-04-11 | 0.445 | 2,946,000 | +0 | 0.41% | 1,310,970 |
| 2023-04-12 | 2023-04-06 | 0.500 | 2,946,000 | +0 | 0.41% | 1,473,000 |
| 2023-04-11 | 2023-04-04 | 0.530 | 2,946,000 | +0 | 0.41% | 1,561,380 |
| 2023-04-06 | 2023-04-03 | 0.640 | 2,946,000 | +0 | 0.41% | 1,885,440 |
| 2023-04-04 | 2023-03-31 | 0.610 | 2,946,000 | +0 | 0.41% | 1,797,060 |
| 2023-04-03 | 2023-03-30 | 0.600 | 2,946,000 | +0 | 0.41% | 1,767,600 |
| 2023-03-31 | 2023-03-29 | 0.690 | 2,946,000 | +0 | 0.41% | 2,032,740 |
| 2023-03-30 | 2023-03-28 | 0.700 | 2,946,000 | +0 | 0.41% | 2,062,200 |
| 2023-03-29 | 2023-03-27 | 0.740 | 2,946,000 | +0 | 0.41% | 2,180,040 |
| 2023-03-28 | 2023-03-24 | 0.840 | 2,946,000 | +0 | 0.41% | 2,474,640 |
| 2023-03-27 | 2023-03-23 | 0.780 | 2,946,000 | +0 | 0.41% | 2,297,880 |
| 2023-03-24 | 2023-03-22 | 0.860 | 2,946,000 | +0 | 0.41% | 2,533,560 |
| 2023-03-23 | 2023-03-21 | 0.870 | 2,946,000 | +0 | 0.41% | 2,563,020 |
| 2023-03-22 | 2023-03-20 | 0.850 | 2,946,000 | +0 | 0.41% | 2,504,100 |
| 2023-03-21 | 2023-03-17 | 0.850 | 2,946,000 | +0 | 0.41% | 2,504,100 |
| 2023-03-20 | 2023-03-16 | 0.830 | 2,946,000 | +0 | 0.41% | 2,445,180 |
| 2023-03-17 | 2023-03-15 | 0.830 | 2,946,000 | +0 | 0.41% | 2,445,180 |
| 2023-03-16 | 2023-03-14 | 0.890 | 2,946,000 | +0 | 0.41% | 2,621,940 |
| 2023-03-15 | 2023-03-13 | 0.930 | 2,946,000 | +0 | 0.41% | 2,739,780 |
| 2023-03-14 | 2023-03-10 | 0.970 | 2,946,000 | +0 | 0.41% | 2,857,620 |
| 2023-03-13 | 2023-03-09 | 1.030 | 2,946,000 | +0 | 0.41% | 3,034,380 |
| 2023-03-10 | 2023-03-08 | 0.960 | 2,946,000 | +0 | 0.41% | 2,828,160 |
| 2023-03-09 | 2023-03-07 | 1.020 | 2,946,000 | +0 | 0.41% | 3,004,920 |
| 2023-03-08 | 2023-03-06 | 1.030 | 2,946,000 | +0 | 0.41% | 3,034,380 |
| 2023-03-07 | 2023-03-03 | 1.080 | 2,946,000 | +0 | 0.41% | 3,181,680 |
| 2023-03-06 | 2023-03-02 | 1.080 | 2,946,000 | +0 | 0.41% | 3,181,680 |
| 2023-03-03 | 2023-03-01 | 1.150 | 2,946,000 | +0 | 0.41% | 3,387,900 |
| 2023-03-02 | 2023-02-28 | 1.140 | 2,946,000 | +0 | 0.41% | 3,358,440 |
| 2023-03-01 | 2023-02-27 | 1.160 | 2,946,000 | +0 | 0.41% | 3,417,360 |
| 2023-02-28 | 2023-02-24 | 1.190 | 2,946,000 | +0 | 0.41% | 3,505,740 |
| 2023-02-27 | 2023-02-23 | 1.210 | 2,946,000 | +0 | 0.41% | 3,564,660 |
| 2023-02-24 | 2023-02-22 | 1.180 | 2,946,000 | +0 | 0.41% | 3,476,280 |
| 2023-02-23 | 2023-02-21 | 1.240 | 2,946,000 | +0 | 0.41% | 3,653,040 |
| 2023-02-22 | 2023-02-20 | 1.310 | 2,946,000 | +0 | 0.41% | 3,859,260 |
| 2023-02-21 | 2023-02-17 | 1.320 | 2,946,000 | +0 | 0.41% | 3,888,720 |
| 2023-02-20 | 2023-02-16 | 1.480 | 2,946,000 | +0 | 0.41% | 4,360,080 |
| 2023-02-17 | 2023-02-15 | 1.480 | 2,946,000 | +0 | 0.41% | 4,360,080 |
| 2023-02-16 | 2023-02-14 | 1.560 | 2,946,000 | +0 | 0.41% | 4,595,760 |
| 2023-02-15 | 2023-02-13 | 1.560 | 2,946,000 | +0 | 0.41% | 4,595,760 |
| 2023-02-14 | 2023-02-10 | 1.520 | 2,946,000 | +0 | 0.41% | 4,477,920 |
| 2023-02-13 | 2023-02-09 | 1.480 | 2,946,000 | +0 | 0.41% | 4,360,080 |
| 2023-02-10 | 2023-02-08 | 1.410 | 2,946,000 | +0 | 0.41% | 4,153,860 |
| 2023-02-09 | 2023-02-07 | 1.240 | 2,946,000 | +0 | 0.41% | 3,653,040 |
| 2023-02-08 | 2023-02-06 | 1.250 | 2,946,000 | +0 | 0.41% | 3,682,500 |
| 2023-02-07 | 2023-02-03 | 1.200 | 2,946,000 | +0 | 0.41% | 3,535,200 |
| 2023-02-06 | 2023-02-02 | 1.200 | 2,946,000 | +0 | 0.41% | 3,535,200 |
| 2023-02-03 | 2023-02-01 | 1.070 | 2,946,000 | +0 | 0.41% | 3,152,220 |
| 2023-02-02 | 2023-01-31 | 0.960 | 2,946,000 | +0 | 0.41% | 2,828,160 |
| 2023-02-01 | 2023-01-30 | 0.990 | 2,946,000 | +0 | 0.41% | 2,916,540 |
| 2023-01-31 | 2023-01-27 | 1.070 | 2,946,000 | +0 | 0.41% | 3,152,220 |
| 2023-01-30 | 2023-01-26 | 1.070 | 2,946,000 | +0 | 0.41% | 3,152,220 |
| 2023-01-27 | 2023-01-20 | 1.030 | 2,946,000 | +0 | 0.41% | 3,034,380 |
| 2023-01-26 | 2023-01-19 | 0.940 | 2,946,000 | +0 | 0.41% | 2,769,240 |
| 2023-01-20 | 2023-01-18 | 0.920 | 2,946,000 | +0 | 0.41% | 2,710,320 |
| 2023-01-19 | 2023-01-17 | 0.920 | 2,946,000 | +0 | 0.41% | 2,710,320 |
| 2023-01-18 | 2023-01-16 | 0.930 | 2,946,000 | +0 | 0.41% | 2,739,780 |
| 2023-01-17 | 2023-01-13 | 0.910 | 2,946,000 | +0 | 0.41% | 2,680,860 |
| 2023-01-16 | 2023-01-12 | 0.860 | 2,946,000 | +0 | 0.41% | 2,533,560 |
| 2023-01-13 | 2023-01-11 | 0.910 | 2,946,000 | +0 | 0.41% | 2,680,860 |
| 2023-01-12 | 2023-01-10 | 0.900 | 2,946,000 | +0 | 0.41% | 2,651,400 |
| 2023-01-11 | 2023-01-09 | 0.880 | 2,946,000 | +0 | 0.41% | 2,592,480 |
| 2023-01-10 | 2023-01-06 | 0.880 | 2,946,000 | +0 | 0.41% | 2,592,480 |
| 2023-01-09 | 2023-01-05 | 0.820 | 2,946,000 | +0 | 0.41% | 2,415,720 |
| 2023-01-06 | 2023-01-04 | 0.820 | 2,946,000 | +0 | 0.41% | 2,415,720 |
| 2023-01-05 | 2023-01-03 | 0.810 | 2,946,000 | +0 | 0.41% | 2,386,260 |
| 2023-01-04 | 2022-12-30 | 0.780 | 2,946,000 | +0 | 0.41% | 2,297,880 |
| 2023-01-03 | 2022-12-29 | 0.780 | 2,946,000 | +0 | 0.41% | 2,297,880 |
| 2022-12-30 | 2022-12-28 | 0.780 | 2,946,000 | +0 | 0.41% | 2,297,880 |
| 2022-12-29 | 2022-12-23 | 0.790 | 2,946,000 | +0 | 0.41% | 2,327,340 |
| 2022-12-28 | 2022-12-22 | 0.890 | 2,946,000 | +0 | 0.41% | 2,621,940 |
| 2022-12-23 | 2022-12-21 | 0.740 | 2,946,000 | +0 | 0.41% | 2,180,040 |
| 2022-12-22 | 2022-12-20 | 0.760 | 2,946,000 | +0 | 0.41% | 2,238,960 |
| 2022-12-21 | 2022-12-19 | 0.840 | 2,946,000 | +0 | 0.41% | 2,474,640 |
| 2022-12-20 | 2022-12-16 | 0.840 | 2,946,000 | +0 | 0.41% | 2,474,640 |
| 2022-12-19 | 2022-12-15 | 0.820 | 2,946,000 | +0 | 0.41% | 2,415,720 |
| 2022-12-16 | 2022-12-14 | 0.820 | 2,946,000 | +0 | 0.41% | 2,415,720 |
| 2022-12-15 | 2022-12-13 | 0.820 | 2,946,000 | +0 | 0.41% | 2,415,720 |
| 2022-12-14 | 2022-12-12 | 0.820 | 2,946,000 | +0 | 0.41% | 2,415,720 |
| 2022-12-13 | 2022-12-09 | 0.790 | 2,946,000 | +0 | 0.41% | 2,327,340 |
| 2022-12-12 | 2022-12-08 | 0.820 | 2,946,000 | +0 | 0.41% | 2,415,720 |
| 2022-12-09 | 2022-12-07 | 0.820 | 2,946,000 | +0 | 0.41% | 2,415,720 |
| 2022-12-08 | 2022-12-06 | 0.790 | 2,946,000 | +0 | 0.41% | 2,327,340 |
| 2022-12-07 | 2022-12-05 | 0.780 | 2,946,000 | +0 | 0.41% | 2,297,880 |
| 2022-12-06 | 2022-12-02 | 0.770 | 2,946,000 | +0 | 0.41% | 2,268,420 |
| 2022-12-05 | 2022-12-01 | 0.760 | 2,946,000 | +0 | 0.41% | 2,238,960 |
| 2022-12-02 | 2022-11-30 | 0.860 | 2,946,000 | +0 | 0.41% | 2,533,560 |
| 2022-12-01 | 2022-11-29 | 0.900 | 2,946,000 | +0 | 0.41% | 2,651,400 |
| 2022-11-30 | 2022-11-28 | 0.800 | 2,946,000 | +0 | 0.41% | 2,356,800 |
| 2022-11-29 | 2022-11-25 | 0.530 | 2,946,000 | +0 | 0.41% | 1,561,380 |
| 2022-11-28 | 2022-11-24 | 0.520 | 2,946,000 | +0 | 0.41% | 1,531,920 |
| 2022-11-25 | 2022-11-23 | 0.520 | 2,946,000 | +0 | 0.41% | 1,531,920 |
| 2022-11-24 | 2022-11-22 | 0.500 | 2,946,000 | +0 | 0.41% | 1,473,000 |
| 2022-11-23 | 2022-11-21 | 0.445 | 2,946,000 | +0 | 0.41% | 1,310,970 |
| 2022-11-22 | 2022-11-18 | 0.435 | 2,946,000 | +0 | 0.41% | 1,281,510 |
| 2022-11-21 | 2022-11-17 | 0.370 | 2,946,000 | +0 | 0.41% | 1,090,020 |
| 2022-11-18 | 2022-11-16 | 0.370 | 2,946,000 | +0 | 0.41% | 1,090,020 |
| 2022-11-17 | 2022-11-15 | 0.370 | 2,946,000 | +0 | 0.41% | 1,090,020 |
| 2022-11-16 | 2022-11-14 | 0.360 | 2,946,000 | +0 | 0.41% | 1,060,560 |
| 2022-11-15 | 2022-11-11 | 0.360 | 2,946,000 | +0 | 0.41% | 1,060,560 |
| 2022-11-14 | 2022-11-10 | 0.360 | 2,946,000 | +0 | 0.41% | 1,060,560 |
| 2022-11-11 | 2022-11-09 | 0.360 | 2,946,000 | +0 | 0.41% | 1,060,560 |
| 2022-11-10 | 2022-11-08 | 0.360 | 2,946,000 | +0 | 0.41% | 1,060,560 |
| 2022-11-09 | 2022-11-07 | 0.340 | 2,946,000 | +0 | 0.41% | 1,001,640 |
| 2022-11-08 | 2022-11-04 | 0.335 | 2,946,000 | +0 | 0.41% | 986,910 |
| 2022-11-07 | 2022-11-03 | 0.345 | 2,946,000 | +0 | 0.41% | 1,016,370 |
| 2022-11-04 | 2022-11-02 | 0.345 | 2,946,000 | +0 | 0.41% | 1,016,370 |
| 2022-11-03 | 2022-11-01 | 0.400 | 2,946,000 | +0 | 0.41% | 1,178,400 |
| 2022-11-02 | 2022-10-31 | 0.400 | 2,946,000 | +0 | 0.41% | 1,178,400 |
| 2022-11-01 | 2022-10-28 | 0.420 | 2,946,000 | +0 | 0.41% | 1,237,320 |
| 2022-10-31 | 2022-10-27 | 0.420 | 2,946,000 | +0 | 0.41% | 1,237,320 |
| 2022-10-28 | 2022-10-26 | 0.420 | 2,946,000 | +0 | 0.41% | 1,237,320 |
| 2022-10-27 | 2022-10-25 | 0.420 | 2,946,000 | +0 | 0.41% | 1,237,320 |
| 2022-10-26 | 2022-10-24 | 0.420 | 2,946,000 | +0 | 0.41% | 1,237,320 |
| 2022-10-25 | 2022-10-21 | 0.415 | 2,946,000 | +0 | 0.41% | 1,222,590 |
| 2022-10-24 | 2022-10-20 | 0.325 | 2,946,000 | +0 | 0.41% | 957,450 |
| 2022-10-21 | 2022-10-19 | 0.320 | 2,946,000 | +0 | 0.41% | 942,720 |
| 2022-10-20 | 2022-10-18 | 0.310 | 2,946,000 | +0 | 0.41% | 913,260 |
| 2022-10-19 | 2022-10-17 | 0.310 | 2,946,000 | +0 | 0.41% | 913,260 |
| 2022-10-18 | 2022-10-14 | 0.320 | 2,946,000 | +0 | 0.41% | 942,720 |
| 2022-10-17 | 2022-10-13 | 0.310 | 2,946,000 | +0 | 0.41% | 913,260 |
| 2022-10-14 | 2022-10-12 | 0.310 | 2,946,000 | +0 | 0.41% | 913,260 |
| 2022-10-13 | 2022-10-11 | 0.310 | 2,946,000 | +0 | 0.41% | 913,260 |
| 2022-10-12 | 2022-10-10 | 0.310 | 2,946,000 | +0 | 0.41% | 913,260 |
| 2022-10-11 | 2022-10-07 | 0.305 | 2,946,000 | +0 | 0.41% | 898,530 |
| 2022-10-10 | 2022-10-06 | 0.320 | 2,946,000 | +0 | 0.41% | 942,720 |
| 2022-10-07 | 2022-10-05 | 0.325 | 2,946,000 | +0 | 0.41% | 957,450 |
| 2022-10-06 | 2022-10-03 | 0.320 | 2,946,000 | +0 | 0.41% | 942,720 |
| 2022-10-05 | 2022-09-30 | 0.370 | 2,946,000 | +0 | 0.41% | 1,090,020 |
| 2022-10-03 | 2022-09-29 | 0.370 | 2,946,000 | +0 | 0.41% | 1,090,020 |
| 2022-09-30 | 2022-09-28 | 0.370 | 2,946,000 | +0 | 0.41% | 1,090,020 |
| 2022-09-29 | 2022-09-27 | 0.370 | 2,946,000 | +0 | 0.41% | 1,090,020 |
| 2022-09-28 | 2022-09-26 | 0.370 | 2,946,000 | +0 | 0.41% | 1,090,020 |
| 2022-09-27 | 2022-09-23 | 0.370 | 2,946,000 | +0 | 0.41% | 1,090,020 |
| 2022-09-26 | 2022-09-22 | 0.370 | 2,946,000 | +0 | 0.41% | 1,090,020 |
| 2022-09-23 | 2022-09-21 | 0.370 | 2,946,000 | +0 | 0.41% | 1,090,020 |
| 2022-09-22 | 2022-09-20 | 0.365 | 2,946,000 | +0 | 0.41% | 1,075,290 |
| 2022-09-21 | 2022-09-19 | 0.365 | 2,946,000 | +0 | 0.41% | 1,075,290 |
| 2022-09-20 | 2022-09-16 | 0.455 | 2,946,000 | +0 | 0.41% | 1,340,430 |
| 2022-09-19 | 2022-09-15 | 0.540 | 2,946,000 | +0 | 0.41% | 1,590,840 |
| 2020-01-07 | 2020-01-03 | 0.860 | 2,946,000 | +96,000 | 0.54% | 2,533,560 |
| 2020-01-06 | 2020-01-02 | 0.860 | 2,850,000 | +10,000 | 0.52% | 2,451,000 |
| 2020-01-03 | 2019-12-31 | 0.870 | 2,840,000 | +80,000 | 0.52% | 2,470,800 |
| 2020-01-02 | 2019-12-27 | 0.880 | 2,760,000 | +60,000 | 0.51% | 2,428,800 |
| 2019-11-27 | 2019-11-25 | 0.900 | 2,700,000 | +100,000 | 0.50% | 2,430,000 |
| 2019-11-26 | 2019-11-22 | 0.870 | 2,600,000 | +100,000 | 0.48% | 2,262,000 |
| 2019-07-04 | 2019-07-02 | 1.600 | 2,500,000 | +96,000 | 0.46% | 4,000,000 |
| 2019-06-10 | 2019-06-05 | 1.330 | 2,404,000 | -92,000 | 0.44% | 3,197,320 |
| 2019-06-06 | 2019-06-04 | 1.350 | 2,496,000 | -98,000 | 0.46% | 3,369,600 |
| 2019-06-05 | 2019-06-03 | 1.360 | 2,594,000 | -110,000 | 0.48% | 3,527,840 |
| 2019-05-24 | 2019-05-22 | 1.390 | 2,704,000 | +80,000 | 0.50% | 3,758,560 |
| 2019-05-23 | 2019-05-21 | 1.450 | 2,624,000 | +26,000 | 0.48% | 3,804,800 |
| 2019-05-22 | 2019-05-20 | 1.410 | 2,598,000 | +34,000 | 0.48% | 3,663,180 |
| 2019-05-21 | 2019-05-17 | 1.390 | 2,564,000 | +110,000 | 0.47% | 3,563,960 |
| 2019-05-20 | 2019-05-16 | 1.450 | 2,454,000 | +248,000 | 0.45% | 3,558,300 |
| 2019-05-15 | 2019-05-10 | 1.440 | 2,206,000 | -6,000 | 0.41% | 3,176,640 |
| 2019-05-14 | 2019-05-09 | 1.440 | 2,212,000 | -10,000 | 0.41% | 3,185,280 |
| 2019-05-10 | 2019-05-08 | 1.460 | 2,222,000 | -48,000 | 0.41% | 3,244,120 |
| 2019-05-09 | 2019-05-07 | 1.480 | 2,270,000 | -2,000 | 0.42% | 3,359,600 |
| 2019-05-03 | 2019-04-30 | 1.520 | 2,272,000 | -500,000 | 0.42% | 3,453,440 |
| 2019-04-30 | 2019-04-26 | 1.280 | 2,772,000 | +500,000 | 0.51% | 3,548,160 |
| 2019-04-23 | 2019-04-17 | 1.580 | 2,272,000 | +300,000 | 0.42% | 3,589,760 |
| 2018-02-09 | 2018-02-07 | 1.690 | 1,972,000 | +30,000 | 0.65% | 3,332,680 |
| 2018-02-06 | 2018-02-02 | 1.680 | 1,942,000 | +10,000 | 0.64% | 3,262,560 |
| 2018-02-05 | 2018-02-01 | 1.700 | 1,932,000 | +40,000 | 0.63% | 3,284,400 |
| 2018-02-02 | 2018-01-31 | 1.710 | 1,892,000 | +50,000 | 0.62% | 3,235,320 |
| 2017-03-24 | 2017-03-22 | 2.120 | 1,842,000 | +30,000 | 0.60% | 3,905,040 |
| 2017-03-23 | 2017-03-21 | 2.090 | 1,812,000 | +112,000 | 0.59% | 3,787,080 |
| 2015-12-11 | 2015-12-09 | 2.350 | 1,700,000 | -450 | 0.56% | 3,995,000 |
| 2015-10-07 | 2015-10-05 | 2.800 | 1,700,450 | +200,000 | 0.62% | 4,761,260 |
| 2015-10-06 | 2015-10-02 | 2.950 | 1,500,450 | +200,000 | 0.63% | 4,426,328 |
| 2015-09-15 | 2015-09-11 | 3.850 | 1,300,450 | +54,000 | 0.55% | 5,006,732 |
| 2015-09-14 | 2015-09-10 | 3.550 | 1,246,450 | +100,000 | 0.53% | 4,424,898 |
| 2015-09-11 | 2015-09-09 | 3.300 | 1,146,450 | +146,000 | 0.49% | 3,783,285 |
| 2015-09-04 | 2015-09-01 | 2.900 | 1,000,450 | +208,000 | 0.43% | 2,901,305 |
| 2015-09-02 | 2015-08-31 | 2.900 | 792,450 | +92,000 | 0.34% | 2,298,105 |
| 2015-08-19 | 2015-08-17 | 3.900 | 700,450 | +200,000 | 0.30% | 2,731,755 |
| 2015-08-18 | 2015-08-14 | 3.800 | 500,450 | +300,000 | 0.21% | 1,901,710 |
| 2015-08-17 | 2015-08-13 | 4.400 | 200,450 | +200,000 | 0.09% | 881,980 |
| 2014-10-23 | 2014-10-21 | 1.730 | 450 | -4,050 | 0.00% | 778 |
| 2014-10-09 | 2014-10-07 | 1.800 | 4,500 | +4,050 | 0.00% | 8,100 |
| 2014-06-19 | 2014-06-17 | 2.100 | 450 | -1,500 | 0.00% | 945 |
| 2009-10-08 | 2009-10-06 | 12.700 | 1,950 | +650 | 0.00% | 24,765 |
| 2009-09-08 | 2009-09-04 | 13.530 | 1,300 | -237 | 0.00% | 17,589 |
| 2007-08-14 | 2007-08-10 | 61.732 | 1,537 | +1,182 | 0.02% | 94,881 |
| 2007-08-03 | 2007-08-01 | 85.409 | 355 | +355 | 0.00% | 30,320 |
| 2007-07-05 | 2007-07-03 | 71.879 | 0 | -473 | ||
| 2007-06-29 | 2007-06-27 | 68.497 | 473 | +473 | 0.01% | 32,399 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy