History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.475 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.465 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.495 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.475 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.410 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.375 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.870 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.800 0 -10
2022-09-06 2022-09-02 0.600 10 -150 0.00% 6
2022-03-23 2022-03-21 0.420 160 -360 0.00% 67
2022-02-25 2022-02-23 0.540 520 -2,800 0.00% 281
2022-01-26 2022-01-24 0.510 3,320 -1,950 0.00% 1,693
2021-05-11 2021-05-07 0.690 5,270 -1,500 0.00% 3,636
2021-04-26 2021-04-22 0.750 6,770 -1,500 0.00% 5,078
2021-04-19 2021-04-15 0.710 8,270 -1,050 0.00% 5,872
2021-04-15 2021-04-13 0.710 9,320 -1,050 0.00% 6,617
2021-03-29 2021-03-25 0.690 10,370 -1,500 0.00% 7,155
2019-03-20 2019-03-18 2.110 11,870 -10,950 0.00% 25,046
2019-03-12 2019-03-08 1.970 22,820 -1,500 0.00% 44,955
2017-04-12 2017-04-10 2.500 24,320 -2,000 0.01% 60,800
2017-01-10 2017-01-06 1.360 26,320 -34,000 0.01% 35,795
2016-11-21 2016-11-17 1.320 60,320 -10,000 0.02% 79,622
2016-10-12 2016-10-07 1.470 70,320 +10,000 0.02% 103,370
2015-01-30 2015-01-28 1.030 60,320 -300 0.03% 62,130
2014-12-02 2014-11-28 1.420 60,620 -400 0.03% 86,080
2014-10-23 2014-10-21 1.730 61,020 -549,180 0.03% 105,565
2014-10-09 2014-10-07 1.800 610,200 +549,180 0.31% 1,098,360
2014-09-19 2014-09-17 1.700 61,020 -7,700 0.03% 103,734
2014-09-15 2014-09-11 1.400 68,720 +7,700 0.04% 96,208
2014-09-10 2014-09-05 1.800 61,020 -7,500 0.03% 109,836
2014-09-04 2014-09-02 1.800 68,520 -6,000 0.04% 123,336
2014-08-21 2014-08-19 1.800 74,520 +6,000 0.04% 134,136
2014-07-25 2014-07-23 1.900 68,520 -4,700 0.04% 130,188
2014-07-03 2014-06-30 1.800 73,220 +4,700 0.04% 131,796
2014-06-20 2014-06-18 2.100 68,520 -10,000 0.04% 143,892
2014-06-09 2014-06-05 2.000 78,520 +10,000 0.04% 157,040
2014-05-08 2014-05-05 2.100 68,520 +7,500 0.04% 143,892
2013-12-12 2013-12-10 2.300 61,020 -4,000 0.03% 140,346
2013-11-27 2013-11-25 2.400 65,020 +4,000 0.04% 156,048
2013-10-15 2013-10-10 2.400 61,020 -14,000 0.03% 146,448
2013-10-07 2013-10-03 2.200 75,020 +6,000 0.04% 165,044
2013-09-30 2013-09-26 2.200 69,020 +4,000 0.04% 151,844
2013-09-23 2013-09-18 2.400 65,020 +4,000 0.04% 156,048
2013-06-07 2013-06-05 2.800 61,020 -1,500 0.03% 170,856
2013-04-25 2013-04-23 2.200 62,520 -2,250 0.04% 137,544
2013-03-18 2013-03-14 2.600 64,770 -3,000 0.04% 168,402
2013-01-14 2013-01-10 3.500 67,770 +3,000 0.04% 237,195
2012-05-18 2012-05-16 2.900 64,770 -1,500 0.05% 187,833
2011-06-22 2011-06-20 4.600 66,270 -5,000 0.05% 304,842
2011-06-17 2011-06-15 5.500 71,270 +5,000 0.05% 391,985
2011-06-10 2011-06-08 4.800 66,270 +4,000 0.05% 318,096
2011-01-05 2011-01-03 10.100 62,270 -3,000 0.05% 628,927
2010-12-21 2010-12-17 9.100 65,270 -3,000 0.06% 593,957
2010-12-01 2010-11-29 10.400 68,270 -1,500 0.07% 710,008
2010-11-24 2010-11-22 10.800 69,770 +10,000 0.07% 753,516
2010-11-22 2010-11-18 11.300 59,770 -3,000 0.06% 675,401
2010-11-10 2010-11-08 11.900 62,770 +1,800 0.07% 746,963
2010-11-08 2010-11-04 11.700 60,970 -2,000 0.07% 713,349
2010-10-29 2010-10-27 12.200 62,970 -2,000 0.07% 768,234
2010-10-27 2010-10-25 11.900 64,970 +6,500 0.07% 773,143
2010-10-20 2010-10-18 11.300 58,470 +1,500 0.06% 660,711
2010-10-15 2010-10-13 12.300 56,970 +1,000 0.06% 700,731
2010-10-13 2010-10-11 13.300 55,970 +27,200 0.06% 744,401
2010-10-06 2010-10-04 11.900 28,770 -300 0.03% 342,363
2010-09-21 2010-09-17 11.000 29,070 +300 0.03% 319,770
2010-04-21 2010-04-19 14.500 28,770 -21,000 0.04% 417,165
2010-03-18 2010-03-16 17.200 49,770 -17,500 0.07% 856,044
2010-03-08 2010-03-04 17.200 67,270 -19,500 0.09% 1,157,044
2010-01-12 2010-01-08 13.600 86,770 +2,000 0.12% 1,180,072
2010-01-08 2010-01-06 13.100 84,770 -2,000 0.12% 1,110,487
2010-01-05 2009-12-31 11.800 86,770 +500 0.12% 1,023,886
2009-12-14 2009-12-10 12.400 86,270 -500 0.12% 1,069,748
2009-12-04 2009-12-02 11.900 86,770 +500 0.12% 1,032,563
2009-12-03 2009-12-01 11.800 86,270 +1,500 0.12% 1,017,986
2009-10-29 2009-10-27 13.900 84,770 +1,000 0.12% 1,178,303
2009-10-28 2009-10-23 15.300 83,770 +4,000 0.11% 1,281,681
2009-10-08 2009-10-06 12.700 79,770 +25,090 0.11% 1,013,079
2009-09-24 2009-09-22 12.500 54,680 -320 0.11% 683,500
2009-09-23 2009-09-21 12.800 55,000 +3,740 0.11% 704,000
2009-09-22 2009-09-18 13.500 51,260 +1,060 0.10% 692,010
2009-09-09 2009-09-07 12.600 50,200 +2,200 0.10% 632,520
2009-09-08 2009-09-04 13.530 48,000 -8,762 0.10% 649,450
2009-08-24 2009-08-20 15.306 56,762 -4,730 0.10% 868,801
2009-08-18 2009-08-14 16.828 61,492 -1,183 0.13% 1,034,799
2009-08-13 2009-08-11 14.799 62,675 -473 0.13% 927,506
2009-07-30 2009-07-28 14.122 63,148 -709 0.13% 891,785
2009-07-29 2009-07-27 13.615 63,857 -1,183 0.13% 869,398
2009-07-23 2009-07-21 14.376 65,040 +3,548 0.14% 935,005
2009-07-21 2009-07-17 15.729 61,492 -2,365 0.13% 967,199
2009-07-15 2009-07-13 13.277 63,857 -3,548 0.13% 847,798
2009-07-14 2009-07-10 12.769 67,405 +1,183 0.14% 860,703
2009-07-13 2009-07-09 13.107 66,222 +1,182 0.14% 867,997
2009-07-03 2009-06-30 10.824 65,040 -2,365 0.14% 704,003
2009-07-02 2009-06-29 10.655 67,405 +1,183 0.14% 718,203
2009-06-29 2009-06-25 10.909 66,222 +591 0.14% 722,398
2009-06-25 2009-06-23 10.993 65,631 +591 0.14% 721,501
2009-06-19 2009-06-17 10.486 65,040 -1,182 0.14% 682,003
2009-06-17 2009-06-15 10.317 66,222 +1,182 0.14% 683,198
2009-06-10 2009-06-08 12.008 65,040 +4,730 0.14% 781,004
2009-06-09 2009-06-05 12.938 60,310 +2,366 0.13% 780,306
2009-05-25 2009-05-21 10.063 57,944 -1,183 0.12% 583,096
2009-05-21 2009-05-19 8.203 59,127 -2,365 0.12% 485,000
2009-05-20 2009-05-18 8.456 61,492 -2,365 0.13% 519,999
2009-05-15 2009-05-13 7.357 63,857 -2,365 0.13% 469,799
2009-05-14 2009-05-12 7.526 66,222 -17,738 0.14% 498,398
2009-05-13 2009-05-11 6.173 83,960 +2,365 0.18% 518,298
2009-05-12 2009-05-08 6.089 81,595 -2,365 0.17% 496,799
2009-05-05 2009-04-30 5.328 83,960 -2,365 0.18% 447,298
2009-05-04 2009-04-29 5.412 86,325 +2,365 0.18% 467,198
2009-04-16 2009-04-14 5.750 83,960 -2,365 0.18% 482,798
2009-04-09 2009-04-07 5.666 86,325 +2,365 0.18% 489,098
2009-04-07 2009-04-03 5.835 83,960 -2,365 0.18% 489,898
2009-04-06 2009-04-02 6.089 86,325 +9,460 0.18% 525,598
2009-04-03 2009-04-01 6.258 76,865 +2,483 0.16% 481,000
2009-04-02 2009-03-31 6.004 74,382 +1,065 0.16% 446,592
2009-04-01 2009-03-30 5.835 73,317 -6,504 0.15% 427,797
2009-03-31 2009-03-27 5.835 79,821 -5,913 0.17% 465,747
2009-03-30 2009-03-26 5.666 85,734 -1,183 0.18% 485,749
2009-03-26 2009-03-24 5.666 86,917 -7,095 0.18% 492,452
2009-03-16 2009-03-12 5.497 94,012 +1,183 0.20% 516,751
2009-03-11 2009-03-09 6.258 92,829 +3,547 0.20% 580,898
2009-03-10 2009-03-06 6.850 89,282 -2,365 0.19% 611,552
2009-03-09 2009-03-05 6.765 91,647 -3,547 0.20% 620,001
2009-03-05 2009-03-03 5.919 95,194 +1,182 0.20% 563,497
2009-02-25 2009-02-23 6.934 94,012 +2,365 0.26% 651,901
2009-02-24 2009-02-20 7.103 91,647 +1,183 0.25% 651,001
2009-02-12 2009-02-10 8.118 90,464 +1,182 0.25% 734,398
2009-02-11 2009-02-09 8.541 89,282 -2,365 0.25% 762,552
2009-02-06 2009-02-04 7.019 91,647 +2,365 0.25% 643,251
2009-02-03 2009-01-30 6.342 89,282 +1,183 0.25% 566,252
2009-02-02 2009-01-29 7.188 88,099 -4,730 0.24% 633,249
2009-01-13 2009-01-09 3.044 92,829 +6,409 0.26% 282,599
2009-01-07 2009-01-05 2.706 86,420 -22,539 0.24% 233,856
2008-12-01 2008-11-27 2.368 108,959 -11,826 0.30% 257,992
2008-11-28 2008-11-26 2.283 120,785 -23,650 0.34% 275,779
2008-10-14 2008-10-10 3.213 144,435 +2,719 0.41% 464,131
2008-10-10 2008-10-08 3.298 141,716 +8,349 0.40% 467,377
2008-08-04 2008-07-31 8.879 133,367 -11,825 0.44% 1,184,192
2008-08-01 2008-07-30 9.387 145,192 -11,424 0.48% 1,362,856
2008-07-28 2008-07-24 11.162 156,616 -402 0.61% 1,748,213
2008-07-09 2008-07-07 13.868 157,018 +2,365 0.62% 2,177,597
2008-06-04 2008-06-02 20.718 154,653 -591 0.83% 3,204,120
2008-05-27 2008-05-23 19.872 155,244 +1,183 0.84% 3,085,084
2008-05-23 2008-05-21 17.758 154,061 +5,912 0.83% 2,735,875
2008-05-22 2008-05-20 17.589 148,149 +5,913 0.80% 2,605,832
2008-04-23 2008-04-21 25.369 142,236 -11,825 0.82% 3,608,403
2008-03-28 2008-03-26 21.141 154,061 +2,672 0.90% 3,256,994
2008-03-26 2008-03-20 22.409 151,389 +237 0.89% 3,392,536
2008-03-11 2008-03-07 21.141 151,152 +3,547 0.89% 3,195,495
2008-03-07 2008-03-05 21.056 147,605 +2,365 0.86% 3,108,026
2008-02-22 2008-02-20 25.792 145,240 +1,159 0.85% 3,746,022
2008-02-21 2008-02-19 27.060 144,081 -1,182 0.84% 3,898,890
2008-02-12 2008-02-06 24.101 145,263 +1,182 0.85% 3,500,936
2008-02-11 2008-02-04 23.255 144,081 +2,365 0.84% 3,350,608
2008-01-24 2008-01-22 24.523 141,716 +11,282 0.83% 3,475,371
2008-01-18 2008-01-16 32.134 130,434 +1,182 0.76% 4,191,396
2008-01-16 2008-01-14 35.517 129,252 +2,365 0.76% 4,590,615
2008-01-14 2008-01-10 37.631 126,887 -3,547 0.74% 4,774,869
2008-01-11 2008-01-09 35.094 130,434 +2,365 0.81% 4,577,446
2008-01-09 2008-01-07 36.785 128,069 +1,182 0.80% 4,711,048
2008-01-07 2008-01-03 35.940 126,887 +95 0.79% 4,560,268
2008-01-04 2008-01-02 33.403 126,792 -2,460 0.79% 4,235,193
2008-01-03 2007-12-31 32.134 129,252 +4,187 0.80% 4,153,413
2008-01-02 2007-12-27 32.557 125,065 +1,419 0.78% 4,071,747
2007-12-28 2007-12-24 33.403 123,646 -237 0.77% 4,130,108
2007-12-27 2007-12-20 32.134 123,883 +1,183 0.77% 3,980,885
2007-12-21 2007-12-19 31.711 122,700 +946 0.76% 3,890,990
2007-12-20 2007-12-18 31.289 121,754 +6,220 0.76% 3,809,511
2007-12-19 2007-12-17 33.403 115,534 +189 0.72% 3,859,146
2007-12-17 2007-12-13 33.826 115,345 +3,548 0.72% 3,901,603
2007-12-13 2007-12-11 39.322 111,797 +2,365 0.70% 4,396,098
2007-11-27 2007-11-23 40.591 109,432 +284 0.97% 4,441,911
2007-11-26 2007-11-22 41.013 109,148 +2,365 0.97% 4,476,533
2007-11-23 2007-11-21 43.128 106,783 +1,182 0.95% 4,605,286
2007-11-22 2007-11-20 44.819 105,601 +3,548 0.94% 4,732,909
2007-11-19 2007-11-15 47.356 102,053 +1,182 0.91% 4,832,792
2007-11-16 2007-11-14 49.047 100,871 -3,311 0.90% 4,947,418
2007-11-15 2007-11-13 47.356 104,182 +3,548 0.92% 4,933,612
2007-11-14 2007-11-12 49.047 100,634 +4,848 0.89% 4,935,794
2007-11-13 2007-11-09 53.275 95,786 -71 0.85% 5,103,015
2007-11-12 2007-11-08 54.966 95,857 +1,254 0.85% 5,268,918
2007-11-09 2007-11-07 58.349 94,603 -3,548 0.84% 5,519,990
2007-11-07 2007-11-05 54.966 98,151 +5,913 0.87% 5,395,011
2007-11-06 2007-11-02 57.503 92,238 -1,183 0.82% 5,303,995
2007-11-05 2007-11-01 55.812 93,421 +1,183 0.83% 5,214,020
2007-11-02 2007-10-31 59.195 92,238 -4,021 0.82% 5,459,994
2007-11-01 2007-10-30 55.812 96,259 +3,548 0.85% 5,372,415
2007-10-31 2007-10-29 59.195 92,711 +4,139 0.82% 5,487,993
2007-10-30 2007-10-26 54.966 88,572 -2,365 0.79% 4,868,488
2007-10-26 2007-10-24 51.584 90,937 +709 0.81% 4,690,884
2007-10-24 2007-10-22 52.430 90,228 +5,913 0.80% 4,730,612
2007-10-23 2007-10-18 54.966 84,315 +1,419 0.75% 4,634,496
2007-10-18 2007-10-16 60.886 82,896 +3,548 0.74% 5,047,198
2007-10-17 2007-10-15 65.114 79,348 +236 0.70% 5,166,673
2007-10-16 2007-10-12 54.121 79,112 -662 0.70% 4,281,605
2007-10-15 2007-10-11 53.275 79,774 -520 0.71% 4,249,973
2007-10-12 2007-10-10 48.201 80,294 +1,182 0.71% 3,870,279
2007-10-11 2007-10-09 47.356 79,112 -1,182 0.70% 3,746,405
2007-10-10 2007-10-08 46.510 80,294 +1,182 0.71% 3,734,479
2007-10-09 2007-10-05 48.201 79,112 +2,365 0.70% 3,813,305
2007-10-05 2007-10-03 47.356 76,747 -1,182 0.68% 3,634,408
2007-10-04 2007-10-02 49.047 77,929 -1,183 0.69% 3,822,182
2007-10-03 2007-09-28 47.356 79,112 -1,182 0.70% 3,746,405
2007-09-28 2007-09-25 52.430 80,294 +3,547 0.71% 4,209,777
2007-09-27 2007-09-24 54.121 76,747 -2,365 0.68% 4,153,609
2007-09-25 2007-09-21 53.275 79,112 -5,913 0.70% 4,214,705
2007-09-24 2007-09-20 52.430 85,025 -2,365 0.75% 4,457,821
2007-09-21 2007-09-19 52.430 87,390 +4,730 0.78% 4,581,817
2007-09-19 2007-09-17 56.658 82,660 +3,075 0.73% 4,683,327
2007-09-18 2007-09-14 56.658 79,585 -1,655 0.71% 4,509,104
2007-09-17 2007-09-13 46.510 81,240 +2,365 0.72% 3,778,478
2007-09-13 2007-09-11 46.510 78,875 +2,365 0.70% 3,668,482
2007-09-12 2007-09-10 45.664 76,510 +946 0.68% 3,493,786
2007-09-11 2007-09-07 47.356 75,564 +1,182 0.67% 3,578,386
2007-08-31 2007-08-29 49.893 74,382 +3,595 0.66% 3,711,113
2007-08-27 2007-08-23 49.047 70,787 -4,493 0.73% 3,471,889
2007-08-24 2007-08-22 43.973 75,280 +3,476 0.78% 3,310,299
2007-08-23 2007-08-21 48.201 71,804 -1,348 0.74% 3,461,049
2007-08-21 2007-08-17 45.664 73,152 +3,548 0.76% 3,340,444
2007-08-20 2007-08-16 53.275 69,604 +2,128 0.72% 3,708,165
2007-08-15 2007-08-13 59.195 67,476 +2,365 0.70% 3,994,217
2007-08-14 2007-08-10 61.732 65,111 -780 0.67% 4,019,403
2007-08-13 2007-08-09 65.114 65,891 -3,548 0.68% 4,290,433
2007-08-10 2007-08-08 60.886 69,439 +1,183 0.72% 4,227,856
2007-08-09 2007-08-07 60.886 68,256 +8,396 0.71% 4,155,828
2007-08-06 2007-08-02 80.336 59,860 +236 0.62% 4,808,887
2007-08-03 2007-08-01 85.409 59,624 +3,784 0.62% 5,092,450
2007-08-02 2007-07-31 91.329 55,840 +53,097 0.58% 5,099,803
2007-07-31 2007-07-27 80.336 2,743 +709 0.03% 220,360
2007-07-27 2007-07-25 86.255 2,034 +591 0.02% 175,443
2007-07-26 2007-07-24 83.718 1,443 +237 0.02% 120,805
2007-07-25 2007-07-23 86.255 1,206 +544 0.01% 104,024
2007-07-10 2007-07-06 71.879 662 -946 0.01% 47,584
2007-07-03 2007-06-28 70.188 1,608 +1,253 0.02% 112,862
2007-06-29 2007-06-27 68.497 355 -118 0.00% 24,316
2007-06-26 2007-06-22 64.268 473 0.01% 30,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top