History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-10-13 | 2025-10-09 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-10-10 | 2025-10-08 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2025-10-09 | 2025-10-06 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-10-08 | 2025-10-03 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2025-10-06 | 2025-10-02 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2025-10-03 | 2025-09-30 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-10-02 | 2025-09-29 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-09-30 | 2025-09-26 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2025-09-29 | 2025-09-25 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-09-26 | 2025-09-24 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-25 | 2025-09-23 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-24 | 2025-09-22 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2025-09-19 | 2025-09-17 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2025-09-18 | 2025-09-16 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-09-17 | 2025-09-15 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-09-16 | 2025-09-12 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2025-09-15 | 2025-09-11 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-09-12 | 2025-09-10 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-09-11 | 2025-09-09 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-09-10 | 2025-09-08 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-09-09 | 2025-09-05 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-09-08 | 2025-09-04 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-09-05 | 2025-09-03 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-09-04 | 2025-09-02 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-09-03 | 2025-09-01 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-09-02 | 2025-08-29 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-09-01 | 2025-08-28 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-08-29 | 2025-08-27 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-08-28 | 2025-08-26 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-27 | 2025-08-25 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-26 | 2025-08-22 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-25 | 2025-08-21 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-08-22 | 2025-08-20 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-08-21 | 2025-08-19 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-08-20 | 2025-08-18 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-19 | 2025-08-15 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-08-18 | 2025-08-14 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-15 | 2025-08-13 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-14 | 2025-08-12 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-13 | 2025-08-11 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-12 | 2025-08-08 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-11 | 2025-08-07 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-08 | 2025-08-06 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-08-07 | 2025-08-05 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-08-06 | 2025-08-04 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-08-05 | 2025-08-01 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2025-08-04 | 2025-07-31 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-08-01 | 2025-07-30 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2025-07-31 | 2025-07-29 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-07-30 | 2025-07-28 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-07-29 | 2025-07-25 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2025-07-28 | 2025-07-24 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2025-07-25 | 2025-07-23 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2025-07-24 | 2025-07-22 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2025-07-23 | 2025-07-21 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2025-07-22 | 2025-07-18 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2025-07-21 | 2025-07-17 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2025-07-18 | 2025-07-16 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2025-07-17 | 2025-07-15 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2025-07-16 | 2025-07-14 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2025-07-15 | 2025-07-11 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2025-07-14 | 2025-07-10 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2025-07-11 | 2025-07-09 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-07-10 | 2025-07-08 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2025-07-09 | 2025-07-07 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-07-08 | 2025-07-04 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-07-07 | 2025-07-03 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-07-04 | 2025-07-02 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-07-03 | 2025-06-30 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2025-07-02 | 2025-06-27 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-06-30 | 2025-06-26 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2025-06-27 | 2025-06-25 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2025-06-26 | 2025-06-24 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-06-25 | 2025-06-23 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-06-24 | 2025-06-20 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-06-23 | 2025-06-19 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2025-06-20 | 2025-06-18 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-06-19 | 2025-06-17 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-06-18 | 2025-06-16 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-06-17 | 2025-06-13 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2025-06-16 | 2025-06-12 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2025-06-13 | 2025-06-11 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-06-12 | 2025-06-10 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2025-06-11 | 2025-06-09 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2025-06-10 | 2025-06-06 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-06-09 | 2025-06-05 | 0.455 | 31,000 | +0 | 0.00% | 14,105 |
| 2025-06-06 | 2025-06-04 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2025-06-05 | 2025-06-03 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-06-04 | 2025-06-02 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2025-06-03 | 2025-05-30 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2025-06-02 | 2025-05-29 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2025-05-30 | 2025-05-28 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2025-05-29 | 2025-05-27 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-05-28 | 2025-05-26 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-05-27 | 2025-05-23 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2025-05-26 | 2025-05-22 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2025-05-23 | 2025-05-21 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2025-05-22 | 2025-05-20 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2025-05-21 | 2025-05-19 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-05-20 | 2025-05-16 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2025-05-19 | 2025-05-15 | 0.460 | 31,000 | +0 | 0.00% | 14,260 |
| 2025-05-16 | 2025-05-14 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2025-05-15 | 2025-05-13 | 0.455 | 31,000 | +0 | 0.00% | 14,105 |
| 2025-05-14 | 2025-05-12 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2025-05-13 | 2025-05-09 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-05-12 | 2025-05-08 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2025-05-09 | 2025-05-07 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2025-05-08 | 2025-05-06 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2025-05-07 | 2025-05-02 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-05-06 | 2025-04-30 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-05-02 | 2025-04-29 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-04-30 | 2025-04-28 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2025-04-29 | 2025-04-25 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2025-04-28 | 2025-04-24 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-04-25 | 2025-04-23 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-04-24 | 2025-04-22 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-04-23 | 2025-04-17 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-04-22 | 2025-04-16 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2025-04-17 | 2025-04-15 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2025-04-16 | 2025-04-14 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-04-15 | 2025-04-11 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2025-04-14 | 2025-04-10 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-04-11 | 2025-04-09 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-04-10 | 2025-04-08 | 0.395 | 31,000 | +0 | 0.00% | 12,245 |
| 2025-04-09 | 2025-04-07 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2025-04-08 | 2025-04-03 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-04-07 | 2025-04-02 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2025-04-03 | 2025-04-01 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2025-04-02 | 2025-03-31 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2025-04-01 | 2025-03-28 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-03-31 | 2025-03-27 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-03-28 | 2025-03-26 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-03-27 | 2025-03-25 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-03-26 | 2025-03-24 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2025-03-25 | 2025-03-21 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2025-03-24 | 2025-03-20 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2025-03-21 | 2025-03-19 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2025-03-20 | 2025-03-18 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2025-03-19 | 2025-03-17 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2025-03-18 | 2025-03-14 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2025-03-17 | 2025-03-13 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2025-03-14 | 2025-03-12 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2025-03-13 | 2025-03-11 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2025-03-12 | 2025-03-10 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2025-03-11 | 2025-03-07 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2025-03-10 | 2025-03-06 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2025-03-07 | 2025-03-05 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2025-03-06 | 2025-03-04 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2025-03-05 | 2025-03-03 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2025-03-04 | 2025-02-28 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2025-03-03 | 2025-02-27 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2025-02-28 | 2025-02-26 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2025-02-27 | 2025-02-25 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-02-26 | 2025-02-24 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2025-02-25 | 2025-02-21 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2025-02-24 | 2025-02-20 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-02-21 | 2025-02-19 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2025-02-20 | 2025-02-18 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2025-02-19 | 2025-02-17 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2025-02-18 | 2025-02-14 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2025-02-17 | 2025-02-13 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2025-02-14 | 2025-02-12 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-02-13 | 2025-02-11 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2025-02-12 | 2025-02-10 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2025-02-11 | 2025-02-07 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2025-02-10 | 2025-02-06 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2025-02-07 | 2025-02-05 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2025-02-06 | 2025-02-04 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2025-02-05 | 2025-02-03 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2025-02-04 | 2025-01-28 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2025-02-03 | 2025-01-24 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2025-01-27 | 2025-01-23 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2025-01-24 | 2025-01-22 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2025-01-23 | 2025-01-21 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-01-22 | 2025-01-20 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2025-01-21 | 2025-01-17 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2025-01-20 | 2025-01-16 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-01-17 | 2025-01-15 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-01-16 | 2025-01-14 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-01-15 | 2025-01-13 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-01-14 | 2025-01-10 | 0.460 | 31,000 | +0 | 0.00% | 14,260 |
| 2025-01-13 | 2025-01-09 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2025-01-10 | 2025-01-08 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-01-09 | 2025-01-07 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2025-01-08 | 2025-01-06 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2025-01-07 | 2025-01-03 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2025-01-06 | 2025-01-02 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-01-03 | 2024-12-31 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-01-02 | 2024-12-27 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2024-12-30 | 2024-12-24 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-12-27 | 2024-12-20 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-12-23 | 2024-12-19 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-12-20 | 2024-12-18 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-12-19 | 2024-12-17 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2024-12-18 | 2024-12-16 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-12-17 | 2024-12-13 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-12-16 | 2024-12-12 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-12-13 | 2024-12-11 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-12-12 | 2024-12-10 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-12-11 | 2024-12-09 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2024-12-10 | 2024-12-06 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-12-09 | 2024-12-05 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-12-06 | 2024-12-04 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-12-05 | 2024-12-03 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-12-04 | 2024-12-02 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-12-03 | 2024-11-29 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-12-02 | 2024-11-28 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-11-29 | 2024-11-27 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2024-11-28 | 2024-11-26 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-11-27 | 2024-11-25 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-11-26 | 2024-11-22 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2024-11-25 | 2024-11-21 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2024-11-22 | 2024-11-20 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2024-11-21 | 2024-11-19 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-11-20 | 2024-11-18 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-11-19 | 2024-11-15 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-11-18 | 2024-11-14 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2024-11-15 | 2024-11-13 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-11-14 | 2024-11-12 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-11-13 | 2024-11-11 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-11-12 | 2024-11-08 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-11-11 | 2024-11-07 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-11-08 | 2024-11-06 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2024-11-07 | 2024-11-05 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-11-06 | 2024-11-04 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2024-11-05 | 2024-11-01 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2024-11-04 | 2024-10-31 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-11-01 | 2024-10-30 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-10-31 | 2024-10-29 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2024-10-30 | 2024-10-28 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2024-10-29 | 2024-10-25 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-10-28 | 2024-10-24 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2024-10-25 | 2024-10-23 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2024-10-24 | 2024-10-22 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2024-10-23 | 2024-10-21 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2024-10-22 | 2024-10-18 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2024-10-21 | 2024-10-17 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2024-10-18 | 2024-10-16 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2024-10-17 | 2024-10-15 | 0.620 | 31,000 | +0 | 0.00% | 19,220 |
| 2024-10-16 | 2024-10-14 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2024-10-15 | 2024-10-10 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2024-10-14 | 2024-10-09 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2024-10-10 | 2024-10-08 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2024-10-09 | 2024-10-07 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-10-08 | 2024-10-04 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-10-07 | 2024-10-03 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2024-10-04 | 2024-10-02 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2024-10-03 | 2024-09-30 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-10-02 | 2024-09-27 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2024-09-30 | 2024-09-26 | 0.455 | 31,000 | +0 | 0.00% | 14,105 |
| 2024-09-27 | 2024-09-25 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-09-26 | 2024-09-24 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2024-09-25 | 2024-09-23 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2024-09-24 | 2024-09-20 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2024-09-23 | 2024-09-19 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2024-09-20 | 2024-09-17 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2024-09-19 | 2024-09-16 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2024-09-17 | 2024-09-13 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-09-16 | 2024-09-12 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2024-09-13 | 2024-09-11 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2024-09-12 | 2024-09-10 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2024-09-11 | 2024-09-09 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2024-09-10 | 2024-09-05 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2024-09-09 | 2024-09-04 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2024-09-05 | 2024-09-03 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2024-09-04 | 2024-09-02 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2024-09-03 | 2024-08-30 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2024-09-02 | 2024-08-29 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2024-08-30 | 2024-08-28 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2024-08-29 | 2024-08-27 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2024-08-28 | 2024-08-26 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2024-08-27 | 2024-08-23 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2024-08-26 | 2024-08-22 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2024-08-23 | 2024-08-21 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2024-08-22 | 2024-08-20 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2024-08-21 | 2024-08-19 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2024-08-20 | 2024-08-16 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-08-19 | 2024-08-15 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2024-08-16 | 2024-08-14 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2024-08-15 | 2024-08-13 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2024-08-14 | 2024-08-12 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2024-08-13 | 2024-08-09 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2024-08-12 | 2024-08-08 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2024-08-09 | 2024-08-07 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2024-08-08 | 2024-08-06 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2024-08-07 | 2024-08-05 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2024-08-06 | 2024-08-02 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2024-08-05 | 2024-08-01 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2024-08-02 | 2024-07-31 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2024-08-01 | 2024-07-30 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-07-31 | 2024-07-29 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2024-07-30 | 2024-07-26 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2024-07-29 | 2024-07-25 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2024-07-26 | 2024-07-24 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2024-07-25 | 2024-07-23 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2024-07-24 | 2024-07-22 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2024-07-23 | 2024-07-19 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2024-07-22 | 2024-07-18 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2024-07-19 | 2024-07-17 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2024-07-18 | 2024-07-16 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2024-07-17 | 2024-07-15 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2024-07-16 | 2024-07-12 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2024-07-15 | 2024-07-11 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2024-07-12 | 2024-07-10 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2024-07-11 | 2024-07-09 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2024-07-10 | 2024-07-08 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2024-07-09 | 2024-07-05 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2024-07-08 | 2024-07-04 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2024-07-05 | 2024-07-03 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2024-07-04 | 2024-07-02 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2024-07-03 | 2024-06-28 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2024-07-02 | 2024-06-27 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2024-06-28 | 2024-06-26 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2024-06-27 | 2024-06-25 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2024-06-26 | 2024-06-24 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2024-06-25 | 2024-06-21 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2024-06-24 | 2024-06-20 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2024-06-21 | 2024-06-19 | 1.120 | 31,000 | +0 | 0.00% | 34,720 |
| 2024-06-20 | 2024-06-18 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2024-06-19 | 2024-06-17 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2024-06-18 | 2024-06-14 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-06-17 | 2024-06-13 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-06-14 | 2024-06-12 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2024-06-13 | 2024-06-11 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2024-06-12 | 2024-06-07 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2024-06-11 | 2024-06-06 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2024-06-07 | 2024-06-05 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2024-06-06 | 2024-06-04 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2024-06-05 | 2024-06-03 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2024-06-04 | 2024-05-31 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2024-06-03 | 2024-05-30 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2024-05-31 | 2024-05-29 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2024-05-30 | 2024-05-28 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-05-29 | 2024-05-27 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2024-05-28 | 2024-05-24 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2024-05-27 | 2024-05-23 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-05-24 | 2024-05-22 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2024-05-23 | 2024-05-21 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2024-05-22 | 2024-05-20 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2024-05-21 | 2024-05-17 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2024-05-20 | 2024-05-16 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-05-17 | 2024-05-14 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2024-05-16 | 2024-05-13 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2024-05-14 | 2024-05-10 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-05-13 | 2024-05-09 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2024-05-10 | 2024-05-08 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-05-09 | 2024-05-07 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2024-05-08 | 2024-05-06 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2024-05-07 | 2024-05-03 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2024-05-06 | 2024-05-02 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2024-05-03 | 2024-04-30 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2024-05-02 | 2024-04-29 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2024-04-30 | 2024-04-26 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2024-04-29 | 2024-04-25 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2024-04-26 | 2024-04-24 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-04-25 | 2024-04-23 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-04-24 | 2024-04-22 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2024-04-23 | 2024-04-19 | 1.170 | 31,000 | +0 | 0.00% | 36,270 |
| 2024-04-22 | 2024-04-18 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2024-04-19 | 2024-04-17 | 1.190 | 31,000 | +0 | 0.00% | 36,890 |
| 2024-04-18 | 2024-04-16 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2024-04-17 | 2024-04-15 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2024-04-16 | 2024-04-12 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2024-04-15 | 2024-04-11 | 1.120 | 31,000 | +0 | 0.00% | 34,720 |
| 2024-04-12 | 2024-04-10 | 1.090 | 31,000 | +0 | 0.00% | 33,790 |
| 2024-04-11 | 2024-04-09 | 1.090 | 31,000 | +0 | 0.00% | 33,790 |
| 2024-04-10 | 2024-04-08 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2024-04-09 | 2024-04-05 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2024-04-08 | 2024-04-03 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2024-04-05 | 2024-04-02 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2024-04-03 | 2024-03-28 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2024-04-02 | 2024-03-27 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2024-03-28 | 2024-03-26 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2024-03-27 | 2024-03-25 | 1.200 | 31,000 | +0 | 0.00% | 37,200 |
| 2024-03-26 | 2024-03-22 | 1.240 | 31,000 | +0 | 0.00% | 38,440 |
| 2024-03-25 | 2024-03-21 | 1.220 | 31,000 | +0 | 0.00% | 37,820 |
| 2024-03-22 | 2024-03-20 | 1.250 | 31,000 | +0 | 0.00% | 38,750 |
| 2024-03-21 | 2024-03-19 | 1.280 | 31,000 | +0 | 0.00% | 39,680 |
| 2024-03-20 | 2024-03-18 | 1.190 | 31,000 | +0 | 0.00% | 36,890 |
| 2024-03-19 | 2024-03-15 | 1.170 | 31,000 | +0 | 0.00% | 36,270 |
| 2024-03-18 | 2024-03-14 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2024-03-15 | 2024-03-13 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2024-03-14 | 2024-03-12 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2024-03-13 | 2024-03-11 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2024-03-12 | 2024-03-08 | 1.160 | 31,000 | +0 | 0.00% | 35,960 |
| 2024-03-11 | 2024-03-07 | 1.180 | 31,000 | +0 | 0.00% | 36,580 |
| 2024-03-08 | 2024-03-06 | 1.280 | 31,000 | +0 | 0.00% | 39,680 |
| 2024-03-07 | 2024-03-05 | 1.360 | 31,000 | +0 | 0.00% | 42,160 |
| 2024-03-06 | 2024-03-04 | 1.290 | 31,000 | +0 | 0.00% | 39,990 |
| 2024-03-05 | 2024-03-01 | 1.240 | 31,000 | +0 | 0.00% | 38,440 |
| 2024-03-04 | 2024-02-29 | 1.240 | 31,000 | +0 | 0.00% | 38,440 |
| 2024-03-01 | 2024-02-28 | 1.180 | 31,000 | +0 | 0.00% | 36,580 |
| 2024-02-29 | 2024-02-27 | 1.430 | 31,000 | +0 | 0.00% | 44,330 |
| 2024-02-28 | 2024-02-26 | 1.310 | 31,000 | +0 | 0.00% | 40,610 |
| 2024-02-27 | 2024-02-23 | 1.180 | 31,000 | +0 | 0.00% | 36,580 |
| 2024-02-26 | 2024-02-22 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2024-02-23 | 2024-02-21 | 1.120 | 31,000 | +0 | 0.00% | 34,720 |
| 2024-02-22 | 2024-02-20 | 1.210 | 31,000 | +0 | 0.00% | 37,510 |
| 2024-02-21 | 2024-02-19 | 1.280 | 31,000 | +0 | 0.00% | 39,680 |
| 2024-02-20 | 2024-02-16 | 1.170 | 31,000 | +0 | 0.00% | 36,270 |
| 2024-02-19 | 2024-02-15 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2024-02-16 | 2024-02-14 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2024-02-15 | 2024-02-09 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2024-02-14 | 2024-02-07 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2024-02-08 | 2024-02-06 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-02-07 | 2024-02-05 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-02-06 | 2024-02-02 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-02-05 | 2024-02-01 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-02-02 | 2024-01-31 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-02-01 | 2024-01-30 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-01-31 | 2024-01-29 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2024-01-30 | 2024-01-26 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-01-29 | 2024-01-25 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2024-01-26 | 2024-01-24 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-01-25 | 2024-01-23 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2024-01-24 | 2024-01-22 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2024-01-23 | 2024-01-19 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-01-22 | 2024-01-18 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2024-01-19 | 2024-01-17 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-01-18 | 2024-01-16 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2024-01-17 | 2024-01-15 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2024-01-16 | 2024-01-12 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-01-15 | 2024-01-11 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-01-12 | 2024-01-10 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2024-01-11 | 2024-01-09 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2024-01-10 | 2024-01-08 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2024-01-09 | 2024-01-05 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2024-01-08 | 2024-01-04 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2024-01-05 | 2024-01-03 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2024-01-04 | 2024-01-02 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2024-01-03 | 2023-12-29 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2024-01-02 | 2023-12-28 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2023-12-29 | 2023-12-27 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2023-12-28 | 2023-12-22 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2023-12-27 | 2023-12-21 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2023-12-22 | 2023-12-20 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2023-12-21 | 2023-12-19 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2023-12-20 | 2023-12-18 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2023-12-19 | 2023-12-15 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2023-12-18 | 2023-12-14 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2023-12-15 | 2023-12-13 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2023-12-14 | 2023-12-12 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2023-12-13 | 2023-12-11 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2023-12-12 | 2023-12-08 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2023-12-11 | 2023-12-07 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2023-12-08 | 2023-12-06 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2023-12-07 | 2023-12-05 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2023-12-06 | 2023-12-04 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2023-12-05 | 2023-12-01 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2023-12-04 | 2023-11-30 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2023-12-01 | 2023-11-29 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2023-11-30 | 2023-11-28 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2023-11-29 | 2023-11-27 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-11-28 | 2023-11-24 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-11-27 | 2023-11-23 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2023-11-24 | 2023-11-22 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2023-11-23 | 2023-11-21 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2023-11-22 | 2023-11-20 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2023-11-21 | 2023-11-17 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2023-11-20 | 2023-11-16 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2023-11-17 | 2023-11-15 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2023-11-16 | 2023-11-14 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2023-11-15 | 2023-11-13 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2023-11-14 | 2023-11-10 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2023-11-13 | 2023-11-09 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2023-11-10 | 2023-11-08 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2023-11-09 | 2023-11-07 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2023-11-08 | 2023-11-06 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2023-11-07 | 2023-11-03 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2023-11-06 | 2023-11-02 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2023-11-03 | 2023-11-01 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2023-11-02 | 2023-10-31 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2023-11-01 | 2023-10-30 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-10-31 | 2023-10-27 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2023-10-30 | 2023-10-26 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2023-10-27 | 2023-10-25 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2023-10-26 | 2023-10-24 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2023-10-25 | 2023-10-20 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-10-24 | 2023-10-19 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2023-10-20 | 2023-10-18 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-10-19 | 2023-10-17 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2023-10-18 | 2023-10-16 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2023-10-17 | 2023-10-13 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-10-16 | 2023-10-12 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2023-10-13 | 2023-10-11 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2023-10-12 | 2023-10-10 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2023-10-11 | 2023-10-09 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2023-10-10 | 2023-10-06 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2023-10-09 | 2023-10-05 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2023-10-06 | 2023-10-04 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2023-10-05 | 2023-10-03 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2023-10-04 | 2023-09-29 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2023-10-03 | 2023-09-28 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2023-09-29 | 2023-09-27 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2023-09-28 | 2023-09-26 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2023-09-27 | 2023-09-25 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2023-09-26 | 2023-09-22 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2023-09-25 | 2023-09-21 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-09-22 | 2023-09-20 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2023-09-21 | 2023-09-19 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2023-09-20 | 2023-09-18 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-09-19 | 2023-09-15 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2023-09-18 | 2023-09-14 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2023-09-15 | 2023-09-13 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2023-09-14 | 2023-09-12 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-09-13 | 2023-09-11 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2023-09-12 | 2023-09-07 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2023-09-11 | 2023-09-06 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2023-09-07 | 2023-09-05 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2023-09-06 | 2023-09-04 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2023-09-05 | 2023-08-31 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2023-09-04 | 2023-08-30 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2023-08-31 | 2023-08-29 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2023-08-30 | 2023-08-28 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2023-08-29 | 2023-08-25 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2023-08-28 | 2023-08-24 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2023-08-25 | 2023-08-23 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2023-08-24 | 2023-08-22 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2023-08-23 | 2023-08-21 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2023-08-22 | 2023-08-18 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2023-08-21 | 2023-08-17 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2023-08-18 | 2023-08-16 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2023-08-17 | 2023-08-15 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2023-08-16 | 2023-08-14 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2023-08-15 | 2023-08-11 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2023-08-14 | 2023-08-10 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2023-08-11 | 2023-08-09 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2023-08-10 | 2023-08-08 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2023-08-09 | 2023-08-07 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2023-08-08 | 2023-08-04 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2023-08-07 | 2023-08-03 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2023-08-04 | 2023-08-02 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2023-08-03 | 2023-08-01 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2023-08-02 | 2023-07-31 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2023-08-01 | 2023-07-28 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2023-07-31 | 2023-07-27 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2023-07-28 | 2023-07-26 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2023-07-27 | 2023-07-25 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2023-07-26 | 2023-07-24 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2023-07-25 | 2023-07-21 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2023-07-24 | 2023-07-20 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2023-07-21 | 2023-07-19 | 0.650 | 31,000 | +0 | 0.00% | 20,150 |
| 2023-07-20 | 2023-07-18 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2023-07-19 | 2023-07-14 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2023-07-18 | 2023-07-13 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2023-07-14 | 2023-07-12 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2023-07-13 | 2023-07-11 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2023-07-12 | 2023-07-10 | 0.650 | 31,000 | +0 | 0.00% | 20,150 |
| 2023-07-11 | 2023-07-07 | 0.640 | 31,000 | +0 | 0.00% | 19,840 |
| 2023-07-10 | 2023-07-06 | 0.640 | 31,000 | +0 | 0.00% | 19,840 |
| 2023-07-07 | 2023-07-05 | 0.620 | 31,000 | +0 | 0.00% | 19,220 |
| 2023-07-06 | 2023-07-04 | 0.590 | 31,000 | +0 | 0.00% | 18,290 |
| 2023-07-05 | 2023-07-03 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2023-07-04 | 2023-06-30 | 0.610 | 31,000 | +0 | 0.00% | 18,910 |
| 2023-07-03 | 2023-06-29 | 0.590 | 31,000 | +0 | 0.00% | 18,290 |
| 2023-06-30 | 2023-06-28 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2023-06-29 | 2023-06-27 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2023-06-28 | 2023-06-26 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2023-06-27 | 2023-06-23 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2023-06-26 | 2023-06-21 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2023-06-23 | 2023-06-20 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-06-21 | 2023-06-19 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2023-06-20 | 2023-06-16 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2023-06-19 | 2023-06-15 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2023-06-16 | 2023-06-14 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2023-06-15 | 2023-06-13 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2023-06-14 | 2023-06-12 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2023-06-13 | 2023-06-09 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-06-12 | 2023-06-08 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-06-09 | 2023-06-07 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-06-08 | 2023-06-06 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-06-07 | 2023-06-05 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2023-06-06 | 2023-06-02 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2023-06-05 | 2023-06-01 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-06-02 | 2023-05-31 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2023-06-01 | 2023-05-30 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2023-05-31 | 2023-05-29 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-30 | 2023-05-25 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2023-05-29 | 2023-05-24 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2023-05-25 | 2023-05-23 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2023-05-24 | 2023-05-22 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-23 | 2023-05-19 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-22 | 2023-05-18 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-19 | 2023-05-17 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-18 | 2023-05-16 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-17 | 2023-05-15 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-16 | 2023-05-12 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-15 | 2023-05-11 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2023-05-12 | 2023-05-10 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2023-05-11 | 2023-05-09 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2023-05-10 | 2023-05-08 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-09 | 2023-05-05 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-08 | 2023-05-04 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-05 | 2023-05-03 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2023-05-04 | 2023-05-02 | 0.460 | 31,000 | +0 | 0.00% | 14,260 |
| 2023-05-03 | 2023-04-28 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2023-05-02 | 2023-04-27 | 0.455 | 31,000 | +0 | 0.00% | 14,105 |
| 2023-04-28 | 2023-04-26 | 0.455 | 31,000 | +0 | 0.00% | 14,105 |
| 2023-04-27 | 2023-04-25 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2023-04-26 | 2023-04-24 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2023-04-25 | 2023-04-21 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2023-04-24 | 2023-04-20 | 0.460 | 31,000 | +0 | 0.00% | 14,260 |
| 2023-04-21 | 2023-04-19 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2023-04-20 | 2023-04-18 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2023-04-19 | 2023-04-17 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2023-04-18 | 2023-04-14 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2023-04-17 | 2023-04-13 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2023-04-14 | 2023-04-12 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2023-04-13 | 2023-04-11 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2023-04-12 | 2023-04-06 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2023-04-11 | 2023-04-04 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2023-04-06 | 2023-04-03 | 0.640 | 31,000 | +0 | 0.00% | 19,840 |
| 2023-04-04 | 2023-03-31 | 0.610 | 31,000 | +0 | 0.00% | 18,910 |
| 2023-04-03 | 2023-03-30 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2023-03-31 | 2023-03-29 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2023-03-30 | 2023-03-28 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2023-03-29 | 2023-03-27 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2023-03-28 | 2023-03-24 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2023-03-27 | 2023-03-23 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2023-03-24 | 2023-03-22 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2023-03-23 | 2023-03-21 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2023-03-22 | 2023-03-20 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2023-03-21 | 2023-03-17 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2023-03-20 | 2023-03-16 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2023-03-17 | 2023-03-15 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2023-03-16 | 2023-03-14 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2023-03-15 | 2023-03-13 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2023-03-14 | 2023-03-10 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2023-03-13 | 2023-03-09 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2023-03-10 | 2023-03-08 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2023-03-09 | 2023-03-07 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2023-03-08 | 2023-03-06 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2023-03-07 | 2023-03-03 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2023-03-06 | 2023-03-02 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2023-03-03 | 2023-03-01 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2023-03-02 | 2023-02-28 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2023-03-01 | 2023-02-27 | 1.160 | 31,000 | +0 | 0.00% | 35,960 |
| 2023-02-28 | 2023-02-24 | 1.190 | 31,000 | +0 | 0.00% | 36,890 |
| 2023-02-27 | 2023-02-23 | 1.210 | 31,000 | +0 | 0.00% | 37,510 |
| 2023-02-24 | 2023-02-22 | 1.180 | 31,000 | +0 | 0.00% | 36,580 |
| 2023-02-23 | 2023-02-21 | 1.240 | 31,000 | +0 | 0.00% | 38,440 |
| 2023-02-22 | 2023-02-20 | 1.310 | 31,000 | +0 | 0.00% | 40,610 |
| 2023-02-21 | 2023-02-17 | 1.320 | 31,000 | +0 | 0.00% | 40,920 |
| 2023-02-20 | 2023-02-16 | 1.480 | 31,000 | +0 | 0.00% | 45,880 |
| 2023-02-17 | 2023-02-15 | 1.480 | 31,000 | +0 | 0.00% | 45,880 |
| 2023-02-16 | 2023-02-14 | 1.560 | 31,000 | +0 | 0.00% | 48,360 |
| 2023-02-15 | 2023-02-13 | 1.560 | 31,000 | +0 | 0.00% | 48,360 |
| 2023-02-14 | 2023-02-10 | 1.520 | 31,000 | +0 | 0.00% | 47,120 |
| 2023-02-13 | 2023-02-09 | 1.480 | 31,000 | +0 | 0.00% | 45,880 |
| 2023-02-10 | 2023-02-08 | 1.410 | 31,000 | +0 | 0.00% | 43,710 |
| 2023-02-09 | 2023-02-07 | 1.240 | 31,000 | +0 | 0.00% | 38,440 |
| 2023-02-08 | 2023-02-06 | 1.250 | 31,000 | +0 | 0.00% | 38,750 |
| 2023-02-07 | 2023-02-03 | 1.200 | 31,000 | +0 | 0.00% | 37,200 |
| 2023-02-06 | 2023-02-02 | 1.200 | 31,000 | +0 | 0.00% | 37,200 |
| 2023-02-03 | 2023-02-01 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2023-02-02 | 2023-01-31 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2023-02-01 | 2023-01-30 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2023-01-31 | 2023-01-27 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2023-01-30 | 2023-01-26 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2023-01-27 | 2023-01-20 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2023-01-26 | 2023-01-19 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-01-20 | 2023-01-18 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2023-01-19 | 2023-01-17 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2023-01-18 | 2023-01-16 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2023-01-17 | 2023-01-13 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2023-01-16 | 2023-01-12 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2023-01-13 | 2023-01-11 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2023-01-12 | 2023-01-10 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2023-01-11 | 2023-01-09 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2023-01-10 | 2023-01-06 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2023-01-09 | 2023-01-05 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2023-01-06 | 2023-01-04 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2023-01-05 | 2023-01-03 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2023-01-04 | 2022-12-30 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2023-01-03 | 2022-12-29 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2022-12-30 | 2022-12-28 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2022-12-29 | 2022-12-23 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2022-12-28 | 2022-12-22 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2022-12-23 | 2022-12-21 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2022-12-22 | 2022-12-20 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2022-12-21 | 2022-12-19 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2022-12-20 | 2022-12-16 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2022-12-19 | 2022-12-15 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2022-12-16 | 2022-12-14 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2022-12-15 | 2022-12-13 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2022-12-14 | 2022-12-12 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2022-12-13 | 2022-12-09 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2022-12-12 | 2022-12-08 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2022-12-09 | 2022-12-07 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2022-12-08 | 2022-12-06 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2022-12-07 | 2022-12-05 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2022-12-06 | 2022-12-02 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2022-12-05 | 2022-12-01 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2022-12-02 | 2022-11-30 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2022-12-01 | 2022-11-29 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2022-11-30 | 2022-11-28 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2022-11-29 | 2022-11-25 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2022-11-28 | 2022-11-24 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2022-11-25 | 2022-11-23 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2022-11-24 | 2022-11-22 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2022-11-23 | 2022-11-21 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2022-11-22 | 2022-11-18 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2022-11-21 | 2022-11-17 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2022-11-18 | 2022-11-16 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2022-11-17 | 2022-11-15 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2022-11-16 | 2022-11-14 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2022-11-15 | 2022-11-11 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2022-11-14 | 2022-11-10 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2022-11-11 | 2022-11-09 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2022-11-10 | 2022-11-08 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2022-11-09 | 2022-11-07 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2022-11-08 | 2022-11-04 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2022-11-07 | 2022-11-03 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2022-11-04 | 2022-11-02 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2022-11-03 | 2022-11-01 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2022-11-02 | 2022-10-31 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2022-11-01 | 2022-10-28 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2022-10-31 | 2022-10-27 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2022-10-28 | 2022-10-26 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2022-10-27 | 2022-10-25 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2022-10-26 | 2022-10-24 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2022-10-25 | 2022-10-21 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2022-10-24 | 2022-10-20 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2022-10-21 | 2022-10-19 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2022-10-20 | 2022-10-18 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2022-10-19 | 2022-10-17 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2022-10-18 | 2022-10-14 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2022-10-17 | 2022-10-13 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2022-10-14 | 2022-10-12 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2022-10-13 | 2022-10-11 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2022-10-12 | 2022-10-10 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2022-10-11 | 2022-10-07 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2022-10-10 | 2022-10-06 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2022-10-07 | 2022-10-05 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2022-10-06 | 2022-10-03 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2022-10-05 | 2022-09-30 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2022-10-03 | 2022-09-29 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2022-09-30 | 2022-09-28 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2022-09-29 | 2022-09-27 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2022-09-28 | 2022-09-26 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2022-09-27 | 2022-09-23 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2022-09-26 | 2022-09-22 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2022-09-23 | 2022-09-21 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2022-09-22 | 2022-09-20 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2022-09-21 | 2022-09-19 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2022-09-20 | 2022-09-16 | 0.455 | 31,000 | +0 | 0.00% | 14,105 |
| 2022-09-19 | 2022-09-15 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2018-03-29 | 2018-03-27 | 2.850 | 31,000 | -10,000 | 0.01% | 88,350 |
| 2018-03-19 | 2018-03-15 | 2.600 | 41,000 | -10,000 | 0.01% | 106,600 |
| 2018-03-16 | 2018-03-14 | 2.550 | 51,000 | -6,000 | 0.01% | 130,050 |
| 2018-03-13 | 2018-03-09 | 2.440 | 57,000 | +6,000 | 0.02% | 139,080 |
| 2018-02-27 | 2018-02-23 | 1.850 | 51,000 | -14,000 | 0.01% | 94,350 |
| 2018-02-21 | 2018-02-15 | 1.840 | 65,000 | +14,000 | 0.02% | 119,600 |
| 2017-08-24 | 2017-08-21 | 1.870 | 51,000 | +30,000 | 0.02% | 95,370 |
| 2017-03-28 | 2017-03-24 | 2.200 | 21,000 | -10,000 | 0.01% | 46,200 |
| 2017-02-17 | 2017-02-15 | 1.440 | 31,000 | -30,000 | 0.01% | 44,640 |
| 2017-01-26 | 2017-01-24 | 1.570 | 61,000 | -20,000 | 0.02% | 95,770 |
| 2017-01-25 | 2017-01-23 | 1.600 | 81,000 | -20,000 | 0.03% | 129,600 |
| 2017-01-19 | 2017-01-17 | 1.390 | 101,000 | -14,000 | 0.03% | 140,390 |
| 2017-01-18 | 2017-01-16 | 1.350 | 115,000 | +14,000 | 0.04% | 155,250 |
| 2016-12-06 | 2016-12-02 | 1.240 | 101,000 | -30,000 | 0.03% | 125,240 |
| 2016-12-05 | 2016-12-01 | 1.270 | 131,000 | +30,000 | 0.04% | 166,370 |
| 2016-11-16 | 2016-11-14 | 1.310 | 101,000 | -32,000 | 0.03% | 132,310 |
| 2016-11-15 | 2016-11-11 | 1.330 | 133,000 | +52,000 | 0.04% | 176,890 |
| 2016-11-01 | 2016-10-28 | 1.530 | 81,000 | -20,000 | 0.03% | 123,930 |
| 2016-10-28 | 2016-10-26 | 1.600 | 101,000 | +10,000 | 0.03% | 161,600 |
| 2016-10-25 | 2016-10-20 | 1.490 | 91,000 | -10,000 | 0.03% | 135,590 |
| 2016-10-17 | 2016-10-13 | 1.460 | 101,000 | -26,000 | 0.03% | 147,460 |
| 2016-10-14 | 2016-10-12 | 1.410 | 127,000 | +6,000 | 0.04% | 179,070 |
| 2016-10-13 | 2016-10-11 | 1.350 | 121,000 | +10,000 | 0.04% | 163,350 |
| 2016-10-12 | 2016-10-07 | 1.470 | 111,000 | +30,000 | 0.04% | 163,170 |
| 2016-10-11 | 2016-10-06 | 1.180 | 81,000 | -18,000 | 0.03% | 95,580 |
| 2016-10-03 | 2016-09-29 | 1.170 | 99,000 | +18,000 | 0.03% | 115,830 |
| 2016-09-27 | 2016-09-23 | 1.220 | 81,000 | +30,000 | 0.03% | 98,820 |
| 2016-09-14 | 2016-09-12 | 1.100 | 51,000 | -10,000 | 0.02% | 56,100 |
| 2016-08-30 | 2016-08-26 | 1.260 | 61,000 | +12,000 | 0.02% | 76,860 |
| 2016-08-29 | 2016-08-25 | 1.280 | 49,000 | +8,000 | 0.02% | 62,720 |
| 2016-07-22 | 2016-07-20 | 1.270 | 41,000 | +10,000 | 0.01% | 52,070 |
| 2016-02-17 | 2016-02-15 | 1.790 | 31,000 | -10,000 | 0.01% | 55,490 |
| 2016-02-16 | 2016-02-12 | 1.710 | 41,000 | +10,000 | 0.01% | 70,110 |
| 2016-01-21 | 2016-01-19 | 1.730 | 31,000 | +10,000 | 0.01% | 53,630 |
| 2015-09-16 | 2015-09-14 | 4.050 | 21,000 | -10,000 | 0.01% | 85,050 |
| 2015-09-11 | 2015-09-09 | 3.300 | 31,000 | -10,000 | 0.01% | 102,300 |
| 2015-08-27 | 2015-08-25 | 2.900 | 41,000 | +10,000 | 0.02% | 118,900 |
| 2015-08-24 | 2015-08-20 | 3.550 | 31,000 | +10,000 | 0.01% | 110,050 |
| 2015-08-10 | 2015-08-06 | 4.000 | 21,000 | -10,000 | 0.01% | 84,000 |
| 2015-07-23 | 2015-07-21 | 3.800 | 31,000 | -10,000 | 0.01% | 117,800 |
| 2015-07-07 | 2015-07-03 | 3.400 | 41,000 | +10,000 | 0.02% | 139,400 |
| 2015-06-25 | 2015-06-23 | 4.800 | 31,000 | +10,000 | 0.01% | 148,800 |
| 2015-06-19 | 2015-06-17 | 4.950 | 21,000 | +10,000 | 0.01% | 103,950 |
| 2015-06-18 | 2015-06-16 | 5.200 | 11,000 | -10,000 | 0.00% | 57,200 |
| 2015-06-16 | 2015-06-12 | 5.300 | 21,000 | -20,000 | 0.01% | 111,300 |
| 2015-05-22 | 2015-05-20 | 3.900 | 41,000 | -10,000 | 0.02% | 159,900 |
| 2015-05-21 | 2015-05-19 | 2.550 | 51,000 | -10,000 | 0.03% | 130,050 |
| 2015-04-21 | 2015-04-17 | 1.700 | 61,000 | -10,000 | 0.03% | 103,700 |
| 2015-04-17 | 2015-04-15 | 1.480 | 71,000 | -8,000 | 0.04% | 105,080 |
| 2015-04-15 | 2015-04-13 | 1.410 | 79,000 | -2,000 | 0.04% | 111,390 |
| 2015-04-13 | 2015-04-09 | 1.350 | 81,000 | +10,000 | 0.04% | 109,350 |
| 2015-03-27 | 2015-03-25 | 1.300 | 71,000 | -10,000 | 0.04% | 92,300 |
| 2015-01-06 | 2015-01-02 | 1.140 | 81,000 | +10,000 | 0.04% | 92,340 |
| 2014-12-18 | 2014-12-16 | 1.190 | 71,000 | +10,000 | 0.04% | 84,490 |
| 2014-12-17 | 2014-12-15 | 1.300 | 61,000 | -10,000 | 0.03% | 79,300 |
| 2014-12-11 | 2014-12-09 | 1.120 | 71,000 | +10,000 | 0.04% | 79,520 |
| 2014-12-09 | 2014-12-05 | 1.320 | 61,000 | +10,000 | 0.03% | 80,520 |
| 2014-11-28 | 2014-11-26 | 1.460 | 51,000 | -10,000 | 0.03% | 74,460 |
| 2014-11-11 | 2014-11-07 | 1.330 | 61,000 | +10,000 | 0.03% | 81,130 |
| 2014-10-28 | 2014-10-24 | 1.650 | 51,000 | +10,000 | 0.03% | 84,150 |
| 2014-10-23 | 2014-10-21 | 1.730 | 41,000 | -359,000 | 0.02% | 70,930 |
| 2014-10-09 | 2014-10-07 | 1.800 | 400,000 | +360,000 | 0.20% | 720,000 |
| 2014-09-22 | 2014-09-18 | 2.200 | 40,000 | -10,000 | 0.02% | 88,000 |
| 2014-07-02 | 2014-06-27 | 1.900 | 50,000 | +10,000 | 0.03% | 95,000 |
| 2014-05-07 | 2014-05-02 | 2.100 | 40,000 | +10,000 | 0.02% | 84,000 |
| 2014-03-27 | 2014-03-25 | 2.300 | 30,000 | +10,000 | 0.02% | 69,000 |
| 2014-03-24 | 2014-03-20 | 2.500 | 20,000 | -10,000 | 0.01% | 50,000 |
| 2014-03-13 | 2014-03-11 | 2.600 | 30,000 | -10,000 | 0.02% | 78,000 |
| 2014-03-10 | 2014-03-06 | 2.400 | 40,000 | -10,000 | 0.02% | 96,000 |
| 2014-03-03 | 2014-02-27 | 2.500 | 50,000 | +30,000 | 0.03% | 125,000 |
| 2014-02-06 | 2014-02-04 | 2.200 | 20,000 | +10,000 | 0.01% | 44,000 |
| 2014-01-29 | 2014-01-27 | 2.300 | 10,000 | +10,000 | 0.01% | 23,000 |
| 2014-01-27 | 2014-01-23 | 2.400 | 0 | -20,000 | ||
| 2013-12-02 | 2013-11-28 | 2.300 | 20,000 | +14,000 | 0.01% | 46,000 |
| 2013-11-19 | 2013-11-15 | 2.400 | 6,000 | -5,000 | 0.00% | 14,400 |
| 2013-11-14 | 2013-11-12 | 2.400 | 11,000 | -5,000 | 0.01% | 26,400 |
| 2013-10-31 | 2013-10-29 | 2.400 | 16,000 | +10,000 | 0.01% | 38,400 |
| 2013-10-07 | 2013-10-03 | 2.200 | 6,000 | +6,000 | 0.00% | 13,200 |
| 2013-08-05 | 2013-08-01 | 3.200 | 0 | -4,000 | ||
| 2013-05-14 | 2013-05-10 | 2.900 | 4,000 | +4,000 | 0.00% | 11,600 |
| 2012-11-14 | 2012-11-12 | 2.300 | 0 | -4,000 | ||
| 2012-08-03 | 2012-08-01 | 2.300 | 4,000 | +4,000 | 0.00% | 9,200 |
| 2010-03-09 | 2010-03-05 | 16.800 | 0 | -102,000 | ||
| 2010-03-08 | 2010-03-04 | 17.200 | 102,000 | +102,000 | 0.14% | 1,754,400 |
| 2010-03-02 | 2010-02-26 | 15.500 | 0 | -3,000 | ||
| 2010-03-01 | 2010-02-25 | 14.700 | 3,000 | +3,000 | 0.00% | 44,100 |
| 2009-08-31 | 2009-08-27 | 14.460 | 0 | -2,365 | ||
| 2009-08-25 | 2009-08-21 | 14.799 | 2,365 | -1,183 | 0.00% | 34,999 |
| 2009-08-24 | 2009-08-20 | 15.306 | 3,548 | +3,548 | 0.01% | 54,306 |
| 2009-08-21 | 2009-08-19 | 14.714 | 0 | -3,784 | ||
| 2009-08-20 | 2009-08-18 | 15.052 | 3,784 | +828 | 0.01% | 56,958 |
| 2009-08-18 | 2009-08-14 | 16.828 | 2,956 | -14,191 | 0.01% | 49,744 |
| 2009-08-14 | 2009-08-12 | 14.799 | 17,147 | -2,365 | 0.04% | 253,753 |
| 2009-08-13 | 2009-08-11 | 14.799 | 19,512 | +5,322 | 0.04% | 288,751 |
| 2009-08-06 | 2009-08-04 | 13.868 | 14,190 | +3,547 | 0.03% | 196,793 |
| 2009-08-04 | 2009-07-31 | 15.221 | 10,643 | -5,913 | 0.02% | 162,002 |
| 2009-08-03 | 2009-07-30 | 15.221 | 16,556 | -10,642 | 0.03% | 252,007 |
| 2009-07-31 | 2009-07-29 | 14.630 | 27,198 | +9,460 | 0.06% | 397,894 |
| 2009-07-30 | 2009-07-28 | 14.122 | 17,738 | +1,182 | 0.04% | 250,499 |
| 2009-07-27 | 2009-07-23 | 12.515 | 16,556 | +2,366 | 0.03% | 207,206 |
| 2009-07-22 | 2009-07-20 | 14.630 | 14,190 | +13,007 | 0.03% | 207,593 |
| 2009-07-21 | 2009-07-17 | 15.729 | 1,183 | -4,730 | 0.00% | 18,607 |
| 2009-07-20 | 2009-07-16 | 14.207 | 5,913 | -3,547 | 0.01% | 84,004 |
| 2009-07-17 | 2009-07-15 | 14.799 | 9,460 | +7,095 | 0.02% | 139,995 |
| 2009-07-15 | 2009-07-13 | 13.277 | 2,365 | -3,548 | 0.00% | 31,399 |
| 2009-07-14 | 2009-07-10 | 12.769 | 5,913 | -1,182 | 0.01% | 75,504 |
| 2009-07-13 | 2009-07-09 | 13.107 | 7,095 | +3,311 | 0.01% | 92,997 |
| 2009-07-03 | 2009-06-30 | 10.824 | 3,784 | -2,365 | 0.01% | 40,959 |
| 2009-06-29 | 2009-06-25 | 10.909 | 6,149 | -1,183 | 0.01% | 67,078 |
| 2009-06-26 | 2009-06-24 | 10.740 | 7,332 | -5,912 | 0.02% | 78,743 |
| 2009-06-25 | 2009-06-23 | 10.993 | 13,244 | +4,730 | 0.03% | 145,595 |
| 2009-06-12 | 2009-06-10 | 11.670 | 8,514 | +6,149 | 0.02% | 99,357 |
| 2009-06-10 | 2009-06-08 | 12.008 | 2,365 | +2,365 | 0.00% | 28,399 |
| 2009-06-05 | 2009-06-03 | 10.824 | 0 | -4,730 | ||
| 2009-06-02 | 2009-05-29 | 10.486 | 4,730 | -2,365 | 0.01% | 49,598 |
| 2009-06-01 | 2009-05-27 | 11.162 | 7,095 | +2,365 | 0.01% | 79,197 |
| 2009-05-29 | 2009-05-26 | 10.655 | 4,730 | +2,365 | 0.01% | 50,398 |
| 2009-05-27 | 2009-05-25 | 10.993 | 2,365 | +2,365 | 0.00% | 25,999 |
| 2009-05-20 | 2009-05-18 | 8.456 | 0 | -3,548 | ||
| 2009-05-19 | 2009-05-15 | 8.118 | 3,548 | +3,548 | 0.01% | 28,803 |
| 2009-04-01 | 2009-03-30 | 5.835 | 0 | -2,365 | ||
| 2009-03-31 | 2009-03-27 | 5.835 | 2,365 | +2,365 | 0.00% | 13,800 |
| 2009-03-10 | 2009-03-06 | 6.850 | 0 | -1,183 | ||
| 2009-02-24 | 2009-02-20 | 7.103 | 1,183 | -1,182 | 0.00% | 8,403 |
| 2009-02-19 | 2009-02-17 | 8.203 | 2,365 | +2,365 | 0.01% | 19,399 |
| 2009-02-13 | 2009-02-11 | 8.456 | 0 | -3,548 | ||
| 2009-02-12 | 2009-02-10 | 8.118 | 3,548 | +1,183 | 0.01% | 28,803 |
| 2009-02-10 | 2009-02-06 | 7.019 | 2,365 | -2,365 | 0.01% | 16,599 |
| 2009-02-06 | 2009-02-04 | 7.019 | 4,730 | +2,365 | 0.01% | 33,199 |
| 2009-02-05 | 2009-02-03 | 7.526 | 2,365 | -2,365 | 0.01% | 17,799 |
| 2009-02-03 | 2009-01-30 | 6.342 | 4,730 | +1,182 | 0.01% | 29,999 |
| 2009-02-02 | 2009-01-29 | 7.188 | 3,548 | +1,183 | 0.01% | 25,503 |
| 2009-01-30 | 2009-01-23 | 6.004 | 2,365 | -4,730 | 0.01% | 14,200 |
| 2009-01-22 | 2009-01-20 | 5.243 | 7,095 | +3,547 | 0.02% | 37,199 |
| 2009-01-21 | 2009-01-19 | 5.581 | 3,548 | +3,548 | 0.01% | 19,802 |
| 2009-01-19 | 2009-01-15 | 2.621 | 0 | -5,913 | ||
| 2009-01-06 | 2009-01-02 | 2.791 | 5,913 | +5,913 | 0.02% | 16,501 |
| 2008-06-04 | 2008-06-02 | 20.718 | 0 | -1,183 | ||
| 2008-05-27 | 2008-05-23 | 19.872 | 1,183 | +1,183 | 0.01% | 23,509 |
| 2007-10-29 | 2007-10-25 | 52.430 | 0 | -237 | ||
| 2007-10-18 | 2007-10-16 | 60.886 | 237 | -236 | 0.00% | 14,430 |
| 2007-10-12 | 2007-10-10 | 48.201 | 473 | +118 | 0.00% | 22,799 |
| 2007-10-03 | 2007-09-28 | 47.356 | 355 | +237 | 0.00% | 16,811 |
| 2007-10-02 | 2007-09-27 | 49.893 | 118 | +118 | 0.00% | 5,887 |
| 2007-07-09 | 2007-07-05 | 74.416 | 0 | -2,956 | ||
| 2007-06-28 | 2007-06-26 | 71.034 | 2,956 | -1,183 | 0.04% | 209,975 |
| 2007-06-27 | 2007-06-25 | 73.570 | 4,139 | +1,183 | 0.05% | 304,508 |
| 2007-06-26 | 2007-06-22 | 64.268 | 2,956 | 0.04% | 189,978 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy