History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 5,844,000 | +0 | 0.54% | 1,840,860 |
| 2025-10-13 | 2025-10-09 | 0.310 | 5,844,000 | +0 | 0.54% | 1,811,640 |
| 2025-10-10 | 2025-10-08 | 0.305 | 5,844,000 | +0 | 0.54% | 1,782,420 |
| 2025-10-09 | 2025-10-06 | 0.310 | 5,844,000 | +0 | 0.54% | 1,811,640 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,844,000 | +0 | 0.54% | 1,782,420 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,844,000 | +0 | 0.54% | 1,782,420 |
| 2025-10-03 | 2025-09-30 | 0.310 | 5,844,000 | +0 | 0.54% | 1,811,640 |
| 2025-10-02 | 2025-09-29 | 0.315 | 5,844,000 | +0 | 0.54% | 1,840,860 |
| 2025-09-30 | 2025-09-26 | 0.305 | 5,844,000 | +0 | 0.54% | 1,782,420 |
| 2025-09-29 | 2025-09-25 | 0.310 | 5,844,000 | +0 | 0.54% | 1,811,640 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,844,000 | +0 | 0.54% | 1,753,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 5,844,000 | +0 | 0.54% | 1,753,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,844,000 | +0 | 0.54% | 1,753,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,844,000 | +0 | 0.54% | 1,753,200 |
| 2025-09-22 | 2025-09-18 | 0.305 | 5,844,000 | +0 | 0.54% | 1,782,420 |
| 2025-09-19 | 2025-09-17 | 0.305 | 5,844,000 | +0 | 0.54% | 1,782,420 |
| 2025-09-18 | 2025-09-16 | 0.310 | 5,844,000 | +0 | 0.54% | 1,811,640 |
| 2025-09-17 | 2025-09-15 | 0.320 | 5,844,000 | +0 | 0.54% | 1,870,080 |
| 2025-09-16 | 2025-09-12 | 0.330 | 5,844,000 | +0 | 0.54% | 1,928,520 |
| 2025-09-15 | 2025-09-11 | 0.320 | 5,844,000 | +0 | 0.54% | 1,870,080 |
| 2025-09-12 | 2025-09-10 | 0.320 | 5,844,000 | +0 | 0.54% | 1,870,080 |
| 2025-09-11 | 2025-09-09 | 0.315 | 5,844,000 | +0 | 0.54% | 1,840,860 |
| 2025-09-10 | 2025-09-08 | 0.310 | 5,844,000 | +0 | 0.54% | 1,811,640 |
| 2025-09-09 | 2025-09-05 | 0.315 | 5,844,000 | +0 | 0.54% | 1,840,860 |
| 2025-09-08 | 2025-09-04 | 0.295 | 5,844,000 | +0 | 0.54% | 1,723,980 |
| 2025-09-05 | 2025-09-03 | 0.325 | 5,844,000 | +0 | 0.54% | 1,899,300 |
| 2025-09-04 | 2025-09-02 | 0.335 | 5,844,000 | +0 | 0.54% | 1,957,740 |
| 2025-09-03 | 2025-09-01 | 0.340 | 5,844,000 | +0 | 0.54% | 1,986,960 |
| 2025-09-02 | 2025-08-29 | 0.345 | 5,844,000 | +0 | 0.54% | 2,016,180 |
| 2025-09-01 | 2025-08-28 | 0.340 | 5,844,000 | +0 | 0.54% | 1,986,960 |
| 2025-08-29 | 2025-08-27 | 0.345 | 5,844,000 | +0 | 0.54% | 2,016,180 |
| 2025-08-28 | 2025-08-26 | 0.335 | 5,844,000 | +0 | 0.54% | 1,957,740 |
| 2025-08-27 | 2025-08-25 | 0.335 | 5,844,000 | +0 | 0.54% | 1,957,740 |
| 2025-08-26 | 2025-08-22 | 0.335 | 5,844,000 | +0 | 0.54% | 1,957,740 |
| 2025-08-25 | 2025-08-21 | 0.340 | 5,844,000 | +0 | 0.54% | 1,986,960 |
| 2025-08-22 | 2025-08-20 | 0.345 | 5,844,000 | +0 | 0.54% | 2,016,180 |
| 2025-08-21 | 2025-08-19 | 0.340 | 5,844,000 | +0 | 0.54% | 1,986,960 |
| 2025-08-20 | 2025-08-18 | 0.335 | 5,844,000 | +0 | 0.54% | 1,957,740 |
| 2025-08-19 | 2025-08-15 | 0.345 | 5,844,000 | +0 | 0.54% | 2,016,180 |
| 2025-08-18 | 2025-08-14 | 0.335 | 5,844,000 | +0 | 0.54% | 1,957,740 |
| 2025-08-15 | 2025-08-13 | 0.335 | 5,844,000 | +0 | 0.54% | 1,957,740 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,844,000 | +0 | 0.54% | 1,957,740 |
| 2025-08-13 | 2025-08-11 | 0.335 | 5,844,000 | +0 | 0.54% | 1,957,740 |
| 2025-08-12 | 2025-08-08 | 0.335 | 5,844,000 | +0 | 0.54% | 1,957,740 |
| 2025-08-11 | 2025-08-07 | 0.335 | 5,844,000 | +0 | 0.54% | 1,957,740 |
| 2025-08-08 | 2025-08-06 | 0.325 | 5,844,000 | +0 | 0.54% | 1,899,300 |
| 2025-08-07 | 2025-08-05 | 0.325 | 5,844,000 | +0 | 0.54% | 1,899,300 |
| 2025-08-06 | 2025-08-04 | 0.345 | 5,844,000 | +0 | 0.54% | 2,016,180 |
| 2025-08-05 | 2025-08-01 | 0.330 | 5,844,000 | +0 | 0.54% | 1,928,520 |
| 2025-08-04 | 2025-07-31 | 0.345 | 5,844,000 | +0 | 0.54% | 2,016,180 |
| 2025-08-01 | 2025-07-30 | 0.330 | 5,844,000 | +0 | 0.54% | 1,928,520 |
| 2025-07-31 | 2025-07-29 | 0.345 | 5,844,000 | +0 | 0.54% | 2,016,180 |
| 2025-07-30 | 2025-07-28 | 0.345 | 5,844,000 | +0 | 0.54% | 2,016,180 |
| 2025-07-29 | 2025-07-25 | 0.365 | 5,844,000 | +0 | 0.54% | 2,133,060 |
| 2025-07-28 | 2025-07-24 | 0.360 | 5,844,000 | +0 | 0.54% | 2,103,840 |
| 2025-07-25 | 2025-07-23 | 0.350 | 5,844,000 | +0 | 0.54% | 2,045,400 |
| 2025-07-24 | 2025-07-22 | 0.360 | 5,844,000 | +0 | 0.54% | 2,103,840 |
| 2025-07-23 | 2025-07-21 | 0.365 | 5,844,000 | +0 | 0.54% | 2,133,060 |
| 2025-07-22 | 2025-07-18 | 0.370 | 5,844,000 | +0 | 0.54% | 2,162,280 |
| 2025-07-21 | 2025-07-17 | 0.380 | 5,844,000 | +0 | 0.54% | 2,220,720 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,844,000 | +0 | 0.54% | 2,220,720 |
| 2025-07-17 | 2025-07-15 | 0.375 | 5,844,000 | +0 | 0.54% | 2,191,500 |
| 2025-07-16 | 2025-07-14 | 0.390 | 5,844,000 | +0 | 0.54% | 2,279,160 |
| 2025-07-15 | 2025-07-11 | 0.385 | 5,844,000 | +0 | 0.54% | 2,249,940 |
| 2025-07-14 | 2025-07-10 | 0.390 | 5,844,000 | +0 | 0.54% | 2,279,160 |
| 2025-07-11 | 2025-07-09 | 0.410 | 5,844,000 | +0 | 0.54% | 2,396,040 |
| 2025-07-10 | 2025-07-08 | 0.415 | 5,844,000 | +0 | 0.54% | 2,425,260 |
| 2025-07-09 | 2025-07-07 | 0.410 | 5,844,000 | +0 | 0.54% | 2,396,040 |
| 2025-07-08 | 2025-07-04 | 0.410 | 5,844,000 | +0 | 0.54% | 2,396,040 |
| 2025-07-07 | 2025-07-03 | 0.435 | 5,844,000 | +0 | 0.54% | 2,542,140 |
| 2025-07-04 | 2025-07-02 | 0.435 | 5,844,000 | +0 | 0.54% | 2,542,140 |
| 2025-07-03 | 2025-06-30 | 0.445 | 5,844,000 | +0 | 0.54% | 2,600,580 |
| 2025-07-02 | 2025-06-27 | 0.450 | 5,844,000 | +0 | 0.54% | 2,629,800 |
| 2025-06-30 | 2025-06-26 | 0.440 | 5,844,000 | +0 | 0.54% | 2,571,360 |
| 2025-06-27 | 2025-06-25 | 0.405 | 5,844,000 | +0 | 0.54% | 2,366,820 |
| 2025-06-26 | 2025-06-24 | 0.410 | 5,844,000 | +0 | 0.54% | 2,396,040 |
| 2025-06-25 | 2025-06-23 | 0.420 | 5,844,000 | +0 | 0.54% | 2,454,480 |
| 2025-06-24 | 2025-06-20 | 0.435 | 5,844,000 | +0 | 0.54% | 2,542,140 |
| 2025-06-23 | 2025-06-19 | 0.425 | 5,844,000 | +0 | 0.54% | 2,483,700 |
| 2025-06-20 | 2025-06-18 | 0.420 | 5,844,000 | +0 | 0.54% | 2,454,480 |
| 2025-06-19 | 2025-06-17 | 0.410 | 5,844,000 | +0 | 0.54% | 2,396,040 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,844,000 | +0 | 0.54% | 2,396,040 |
| 2025-06-17 | 2025-06-13 | 0.400 | 5,844,000 | +0 | 0.54% | 2,337,600 |
| 2025-06-16 | 2025-06-12 | 0.405 | 5,844,000 | +0 | 0.54% | 2,366,820 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,844,000 | +0 | 0.54% | 2,396,040 |
| 2025-06-12 | 2025-06-10 | 0.415 | 5,844,000 | +0 | 0.54% | 2,425,260 |
| 2025-06-11 | 2025-06-09 | 0.415 | 5,844,000 | +0 | 0.54% | 2,425,260 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,844,000 | +0 | 0.54% | 2,512,920 |
| 2025-06-09 | 2025-06-05 | 0.455 | 5,844,000 | +0 | 0.54% | 2,659,020 |
| 2025-06-06 | 2025-06-04 | 0.485 | 5,844,000 | +0 | 0.54% | 2,834,340 |
| 2025-06-05 | 2025-06-03 | 0.480 | 5,844,000 | +0 | 0.54% | 2,805,120 |
| 2025-06-04 | 2025-06-02 | 0.425 | 5,844,000 | +0 | 0.54% | 2,483,700 |
| 2025-06-03 | 2025-05-30 | 0.445 | 5,844,000 | +0 | 0.54% | 2,600,580 |
| 2025-06-02 | 2025-05-29 | 0.425 | 5,844,000 | +0 | 0.54% | 2,483,700 |
| 2025-05-30 | 2025-05-28 | 0.425 | 5,844,000 | +0 | 0.54% | 2,483,700 |
| 2025-05-29 | 2025-05-27 | 0.435 | 5,844,000 | +0 | 0.54% | 2,542,140 |
| 2025-05-28 | 2025-05-26 | 0.430 | 5,844,000 | +0 | 0.54% | 2,512,920 |
| 2025-05-27 | 2025-05-23 | 0.470 | 5,844,000 | +0 | 0.54% | 2,746,680 |
| 2025-05-26 | 2025-05-22 | 0.475 | 5,844,000 | +0 | 0.54% | 2,775,900 |
| 2025-05-23 | 2025-05-21 | 0.465 | 5,844,000 | +0 | 0.54% | 2,717,460 |
| 2025-05-22 | 2025-05-20 | 0.465 | 5,844,000 | +0 | 0.54% | 2,717,460 |
| 2025-05-21 | 2025-05-19 | 0.450 | 5,844,000 | +0 | 0.54% | 2,629,800 |
| 2025-05-20 | 2025-05-16 | 0.465 | 5,844,000 | +0 | 0.54% | 2,717,460 |
| 2025-05-19 | 2025-05-15 | 0.460 | 5,844,000 | +0 | 0.54% | 2,688,240 |
| 2025-05-16 | 2025-05-14 | 0.445 | 5,844,000 | +0 | 0.54% | 2,600,580 |
| 2025-05-15 | 2025-05-13 | 0.455 | 5,844,000 | +0 | 0.54% | 2,659,020 |
| 2025-05-14 | 2025-05-12 | 0.475 | 5,844,000 | +0 | 0.54% | 2,775,900 |
| 2025-05-13 | 2025-05-09 | 0.450 | 5,844,000 | +0 | 0.54% | 2,629,800 |
| 2025-05-12 | 2025-05-08 | 0.440 | 5,844,000 | +0 | 0.54% | 2,571,360 |
| 2025-05-09 | 2025-05-07 | 0.445 | 5,844,000 | +0 | 0.54% | 2,600,580 |
| 2025-05-08 | 2025-05-06 | 0.470 | 5,844,000 | +0 | 0.54% | 2,746,680 |
| 2025-05-07 | 2025-05-02 | 0.480 | 5,844,000 | +0 | 0.54% | 2,805,120 |
| 2025-05-06 | 2025-04-30 | 0.480 | 5,844,000 | +0 | 0.54% | 2,805,120 |
| 2025-05-02 | 2025-04-29 | 0.480 | 5,844,000 | +0 | 0.54% | 2,805,120 |
| 2025-04-30 | 2025-04-28 | 0.485 | 5,844,000 | +0 | 0.54% | 2,834,340 |
| 2025-04-29 | 2025-04-25 | 0.475 | 5,844,000 | +0 | 0.54% | 2,775,900 |
| 2025-04-28 | 2025-04-24 | 0.480 | 5,844,000 | +0 | 0.54% | 2,805,120 |
| 2025-04-25 | 2025-04-23 | 0.480 | 5,844,000 | +0 | 0.54% | 2,805,120 |
| 2025-04-24 | 2025-04-22 | 0.480 | 5,844,000 | +0 | 0.54% | 2,805,120 |
| 2025-04-23 | 2025-04-17 | 0.450 | 5,844,000 | +0 | 0.54% | 2,629,800 |
| 2025-04-22 | 2025-04-16 | 0.440 | 5,844,000 | +0 | 0.54% | 2,571,360 |
| 2025-04-17 | 2025-04-15 | 0.440 | 5,844,000 | +0 | 0.54% | 2,571,360 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,844,000 | +0 | 0.54% | 2,512,920 |
| 2025-04-15 | 2025-04-11 | 0.425 | 5,844,000 | +0 | 0.54% | 2,483,700 |
| 2025-04-14 | 2025-04-10 | 0.420 | 5,844,000 | +0 | 0.54% | 2,454,480 |
| 2025-04-11 | 2025-04-09 | 0.430 | 5,844,000 | +0 | 0.54% | 2,512,920 |
| 2025-04-10 | 2025-04-08 | 0.395 | 5,844,000 | +0 | 0.54% | 2,308,380 |
| 2025-04-09 | 2025-04-07 | 0.365 | 5,844,000 | +0 | 0.54% | 2,133,060 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,844,000 | +0 | 0.54% | 2,512,920 |
| 2025-04-07 | 2025-04-02 | 0.440 | 5,844,000 | +0 | 0.54% | 2,571,360 |
| 2025-04-03 | 2025-04-01 | 0.440 | 5,844,000 | +0 | 0.54% | 2,571,360 |
| 2025-04-02 | 2025-03-31 | 0.405 | 5,844,000 | +0 | 0.54% | 2,366,820 |
| 2025-04-01 | 2025-03-28 | 0.420 | 5,844,000 | +0 | 0.54% | 2,454,480 |
| 2025-03-31 | 2025-03-27 | 0.410 | 5,844,000 | +0 | 0.54% | 2,396,040 |
| 2025-03-28 | 2025-03-26 | 0.420 | 5,844,000 | +0 | 0.54% | 2,454,480 |
| 2025-03-27 | 2025-03-25 | 0.420 | 5,844,000 | +0 | 0.54% | 2,454,480 |
| 2025-03-26 | 2025-03-24 | 0.390 | 5,844,000 | +0 | 0.54% | 2,279,160 |
| 2025-03-25 | 2025-03-21 | 0.380 | 5,844,000 | +0 | 0.54% | 2,220,720 |
| 2025-03-24 | 2025-03-20 | 0.385 | 5,844,000 | +0 | 0.54% | 2,249,940 |
| 2025-03-21 | 2025-03-19 | 0.380 | 5,844,000 | +0 | 0.54% | 2,220,720 |
| 2025-03-20 | 2025-03-18 | 0.380 | 5,844,000 | +0 | 0.54% | 2,220,720 |
| 2025-03-19 | 2025-03-17 | 0.385 | 5,844,000 | +0 | 0.54% | 2,249,940 |
| 2025-03-18 | 2025-03-14 | 0.380 | 5,844,000 | +0 | 0.54% | 2,220,720 |
| 2025-03-17 | 2025-03-13 | 0.375 | 5,844,000 | +0 | 0.54% | 2,191,500 |
| 2025-03-14 | 2025-03-12 | 0.375 | 5,844,000 | +0 | 0.54% | 2,191,500 |
| 2025-03-13 | 2025-03-11 | 0.375 | 5,844,000 | +0 | 0.54% | 2,191,500 |
| 2025-03-12 | 2025-03-10 | 0.365 | 5,844,000 | +0 | 0.54% | 2,133,060 |
| 2025-03-11 | 2025-03-07 | 0.365 | 5,844,000 | +0 | 0.54% | 2,133,060 |
| 2025-03-10 | 2025-03-06 | 0.365 | 5,844,000 | +0 | 0.54% | 2,133,060 |
| 2025-03-07 | 2025-03-05 | 0.370 | 5,844,000 | +0 | 0.54% | 2,162,280 |
| 2025-03-06 | 2025-03-04 | 0.365 | 5,844,000 | +0 | 0.54% | 2,133,060 |
| 2025-03-05 | 2025-03-03 | 0.360 | 5,844,000 | +0 | 0.54% | 2,103,840 |
| 2025-03-04 | 2025-02-28 | 0.355 | 5,844,000 | +0 | 0.54% | 2,074,620 |
| 2025-03-03 | 2025-02-27 | 0.350 | 5,844,000 | +0 | 0.54% | 2,045,400 |
| 2025-02-28 | 2025-02-26 | 0.365 | 5,844,000 | +0 | 0.54% | 2,133,060 |
| 2025-02-27 | 2025-02-25 | 0.345 | 5,844,000 | +0 | 0.54% | 2,016,180 |
| 2025-02-26 | 2025-02-24 | 0.355 | 5,844,000 | +0 | 0.54% | 2,074,620 |
| 2025-02-25 | 2025-02-21 | 0.355 | 5,844,000 | +0 | 0.54% | 2,074,620 |
| 2025-02-24 | 2025-02-20 | 0.345 | 5,844,000 | +0 | 0.54% | 2,016,180 |
| 2025-02-21 | 2025-02-19 | 0.350 | 5,844,000 | +0 | 0.54% | 2,045,400 |
| 2025-02-20 | 2025-02-18 | 0.365 | 5,844,000 | +0 | 0.54% | 2,133,060 |
| 2025-02-19 | 2025-02-17 | 0.375 | 5,844,000 | +0 | 0.54% | 2,191,500 |
| 2025-02-18 | 2025-02-14 | 0.355 | 5,844,000 | +0 | 0.54% | 2,074,620 |
| 2025-02-17 | 2025-02-13 | 0.350 | 5,844,000 | +0 | 0.54% | 2,045,400 |
| 2025-02-14 | 2025-02-12 | 0.340 | 5,844,000 | +0 | 0.54% | 1,986,960 |
| 2025-02-13 | 2025-02-11 | 0.355 | 5,844,000 | +0 | 0.54% | 2,074,620 |
| 2025-02-12 | 2025-02-10 | 0.355 | 5,844,000 | +0 | 0.54% | 2,074,620 |
| 2025-02-11 | 2025-02-07 | 0.375 | 5,844,000 | +0 | 0.54% | 2,191,500 |
| 2025-02-10 | 2025-02-06 | 0.375 | 5,844,000 | +0 | 0.54% | 2,191,500 |
| 2025-02-07 | 2025-02-05 | 0.390 | 5,844,000 | +0 | 0.54% | 2,279,160 |
| 2025-02-06 | 2025-02-04 | 0.390 | 5,844,000 | +0 | 0.54% | 2,279,160 |
| 2025-02-05 | 2025-02-03 | 0.390 | 5,844,000 | +0 | 0.54% | 2,279,160 |
| 2025-02-04 | 2025-01-28 | 0.385 | 5,844,000 | +0 | 0.54% | 2,249,940 |
| 2025-02-03 | 2025-01-24 | 0.390 | 5,844,000 | +0 | 0.54% | 2,279,160 |
| 2025-01-27 | 2025-01-23 | 0.405 | 5,844,000 | +0 | 0.54% | 2,366,820 |
| 2025-01-24 | 2025-01-22 | 0.415 | 5,844,000 | +0 | 0.54% | 2,425,260 |
| 2025-01-23 | 2025-01-21 | 0.410 | 5,844,000 | +0 | 0.54% | 2,396,040 |
| 2025-01-22 | 2025-01-20 | 0.415 | 5,844,000 | +0 | 0.54% | 2,425,260 |
| 2025-01-21 | 2025-01-17 | 0.405 | 5,844,000 | +0 | 0.54% | 2,366,820 |
| 2025-01-20 | 2025-01-16 | 0.435 | 5,844,000 | +0 | 0.54% | 2,542,140 |
| 2025-01-17 | 2025-01-15 | 0.430 | 5,844,000 | +0 | 0.54% | 2,512,920 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,844,000 | +0 | 0.54% | 2,629,800 |
| 2025-01-15 | 2025-01-13 | 0.450 | 5,844,000 | +0 | 0.54% | 2,629,800 |
| 2025-01-14 | 2025-01-10 | 0.460 | 5,844,000 | +0 | 0.54% | 2,688,240 |
| 2025-01-13 | 2025-01-09 | 0.475 | 5,844,000 | +0 | 0.54% | 2,775,900 |
| 2025-01-10 | 2025-01-08 | 0.480 | 5,844,000 | +0 | 0.54% | 2,805,120 |
| 2025-01-09 | 2025-01-07 | 0.465 | 5,844,000 | +0 | 0.54% | 2,717,460 |
| 2025-01-08 | 2025-01-06 | 0.470 | 5,844,000 | +0 | 0.54% | 2,746,680 |
| 2025-01-07 | 2025-01-03 | 0.475 | 5,844,000 | +0 | 0.54% | 2,775,900 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,844,000 | +0 | 0.54% | 2,805,120 |
| 2025-01-03 | 2024-12-31 | 0.480 | 5,844,000 | +0 | 0.54% | 2,805,120 |
| 2025-01-02 | 2024-12-27 | 0.485 | 5,844,000 | +0 | 0.54% | 2,834,340 |
| 2024-12-30 | 2024-12-24 | 0.490 | 5,844,000 | +0 | 0.54% | 2,863,560 |
| 2024-12-27 | 2024-12-20 | 0.470 | 5,844,000 | +0 | 0.54% | 2,746,680 |
| 2024-12-23 | 2024-12-19 | 0.470 | 5,844,000 | +0 | 0.54% | 2,746,680 |
| 2024-12-20 | 2024-12-18 | 0.470 | 5,844,000 | +0 | 0.54% | 2,746,680 |
| 2024-12-19 | 2024-12-17 | 0.480 | 5,844,000 | +0 | 0.54% | 2,805,120 |
| 2024-12-18 | 2024-12-16 | 0.470 | 5,844,000 | +0 | 0.54% | 2,746,680 |
| 2024-12-17 | 2024-12-13 | 0.470 | 5,844,000 | +0 | 0.54% | 2,746,680 |
| 2024-12-16 | 2024-12-12 | 0.470 | 5,844,000 | +0 | 0.54% | 2,746,680 |
| 2024-12-13 | 2024-12-11 | 0.475 | 5,844,000 | +0 | 0.54% | 2,775,900 |
| 2024-12-12 | 2024-12-10 | 0.475 | 5,844,000 | +0 | 0.54% | 2,775,900 |
| 2024-12-11 | 2024-12-09 | 0.465 | 5,844,000 | +0 | 0.54% | 2,717,460 |
| 2024-12-10 | 2024-12-06 | 0.475 | 5,844,000 | +0 | 0.54% | 2,775,900 |
| 2024-12-09 | 2024-12-05 | 0.490 | 5,844,000 | +0 | 0.54% | 2,863,560 |
| 2024-12-06 | 2024-12-04 | 0.475 | 5,844,000 | +0 | 0.54% | 2,775,900 |
| 2024-12-05 | 2024-12-03 | 0.475 | 5,844,000 | +0 | 0.54% | 2,775,900 |
| 2024-12-04 | 2024-12-02 | 0.475 | 5,844,000 | +0 | 0.54% | 2,775,900 |
| 2024-12-03 | 2024-11-29 | 0.495 | 5,844,000 | +0 | 0.54% | 2,892,780 |
| 2024-12-02 | 2024-11-28 | 0.475 | 5,844,000 | +0 | 0.54% | 2,775,900 |
| 2024-11-29 | 2024-11-27 | 0.480 | 5,844,000 | +0 | 0.54% | 2,805,120 |
| 2024-11-28 | 2024-11-26 | 0.470 | 5,844,000 | +0 | 0.54% | 2,746,680 |
| 2024-11-27 | 2024-11-25 | 0.495 | 5,844,000 | +0 | 0.54% | 2,892,780 |
| 2024-11-26 | 2024-11-22 | 0.485 | 5,844,000 | +0 | 0.54% | 2,834,340 |
| 2024-11-25 | 2024-11-21 | 0.485 | 5,844,000 | +0 | 0.54% | 2,834,340 |
| 2024-11-22 | 2024-11-20 | 0.485 | 5,844,000 | +0 | 0.54% | 2,834,340 |
| 2024-11-21 | 2024-11-19 | 0.495 | 5,844,000 | +0 | 0.54% | 2,892,780 |
| 2024-11-20 | 2024-11-18 | 0.470 | 5,844,000 | +0 | 0.54% | 2,746,680 |
| 2024-11-19 | 2024-11-15 | 0.495 | 5,844,000 | +0 | 0.54% | 2,892,780 |
| 2024-11-18 | 2024-11-14 | 0.465 | 5,844,000 | +0 | 0.54% | 2,717,460 |
| 2024-11-15 | 2024-11-13 | 0.490 | 5,844,000 | +0 | 0.54% | 2,863,560 |
| 2024-11-14 | 2024-11-12 | 0.490 | 5,844,000 | +0 | 0.54% | 2,863,560 |
| 2024-11-13 | 2024-11-11 | 0.470 | 5,844,000 | +0 | 0.54% | 2,746,680 |
| 2024-11-12 | 2024-11-08 | 0.495 | 5,844,000 | +0 | 0.54% | 2,892,780 |
| 2024-11-11 | 2024-11-07 | 0.495 | 5,844,000 | +0 | 0.54% | 2,892,780 |
| 2024-11-08 | 2024-11-06 | 0.485 | 5,844,000 | +0 | 0.54% | 2,834,340 |
| 2024-11-07 | 2024-11-05 | 0.470 | 5,844,000 | +0 | 0.54% | 2,746,680 |
| 2024-11-06 | 2024-11-04 | 0.480 | 5,844,000 | +0 | 0.54% | 2,805,120 |
| 2024-11-05 | 2024-11-01 | 0.480 | 5,844,000 | +0 | 0.54% | 2,805,120 |
| 2024-11-04 | 2024-10-31 | 0.495 | 5,844,000 | +0 | 0.54% | 2,892,780 |
| 2024-11-01 | 2024-10-30 | 0.495 | 5,844,000 | +0 | 0.54% | 2,892,780 |
| 2024-10-31 | 2024-10-29 | 0.500 | 5,844,000 | +0 | 0.54% | 2,922,000 |
| 2024-10-30 | 2024-10-28 | 0.510 | 5,844,000 | +0 | 0.54% | 2,980,440 |
| 2024-10-29 | 2024-10-25 | 0.495 | 5,844,000 | +0 | 0.54% | 2,892,780 |
| 2024-10-28 | 2024-10-24 | 0.500 | 5,844,000 | +0 | 0.54% | 2,922,000 |
| 2024-10-25 | 2024-10-23 | 0.540 | 5,844,000 | +0 | 0.54% | 3,155,760 |
| 2024-10-24 | 2024-10-22 | 0.510 | 5,844,000 | +0 | 0.54% | 2,980,440 |
| 2024-10-23 | 2024-10-21 | 0.570 | 5,844,000 | +0 | 0.54% | 3,331,080 |
| 2024-10-22 | 2024-10-18 | 0.600 | 5,844,000 | +0 | 0.54% | 3,506,400 |
| 2024-10-21 | 2024-10-17 | 0.550 | 5,844,000 | +0 | 0.54% | 3,214,200 |
| 2024-10-18 | 2024-10-16 | 0.550 | 5,844,000 | +0 | 0.54% | 3,214,200 |
| 2024-10-17 | 2024-10-15 | 0.620 | 5,844,000 | +0 | 0.54% | 3,623,280 |
| 2024-10-16 | 2024-10-14 | 0.560 | 5,844,000 | +0 | 0.54% | 3,272,640 |
| 2024-10-15 | 2024-10-10 | 0.540 | 5,844,000 | +0 | 0.54% | 3,155,760 |
| 2024-10-14 | 2024-10-09 | 0.560 | 5,844,000 | +0 | 0.54% | 3,272,640 |
| 2024-10-10 | 2024-10-08 | 0.520 | 5,844,000 | +0 | 0.54% | 3,038,880 |
| 2024-10-09 | 2024-10-07 | 0.470 | 5,844,000 | +0 | 0.54% | 2,746,680 |
| 2024-10-08 | 2024-10-04 | 0.475 | 5,844,000 | +0 | 0.54% | 2,775,900 |
| 2024-10-07 | 2024-10-03 | 0.480 | 5,844,000 | +0 | 0.54% | 2,805,120 |
| 2024-10-04 | 2024-10-02 | 0.480 | 5,844,000 | +0 | 0.54% | 2,805,120 |
| 2024-10-03 | 2024-09-30 | 0.475 | 5,844,000 | +0 | 0.54% | 2,775,900 |
| 2024-10-02 | 2024-09-27 | 0.465 | 5,844,000 | +0 | 0.54% | 2,717,460 |
| 2024-09-30 | 2024-09-26 | 0.455 | 5,844,000 | +0 | 0.54% | 2,659,020 |
| 2024-09-27 | 2024-09-25 | 0.490 | 5,844,000 | +0 | 0.54% | 2,863,560 |
| 2024-09-26 | 2024-09-24 | 0.445 | 5,844,000 | +0 | 0.54% | 2,600,580 |
| 2024-09-25 | 2024-09-23 | 0.410 | 5,844,000 | +0 | 0.54% | 2,396,040 |
| 2024-09-24 | 2024-09-20 | 0.400 | 5,844,000 | +0 | 0.54% | 2,337,600 |
| 2024-09-23 | 2024-09-19 | 0.385 | 5,844,000 | +0 | 0.54% | 2,249,940 |
| 2024-09-20 | 2024-09-17 | 0.410 | 5,844,000 | +0 | 0.54% | 2,396,040 |
| 2024-09-19 | 2024-09-16 | 0.420 | 5,844,000 | +0 | 0.54% | 2,454,480 |
| 2024-09-17 | 2024-09-13 | 0.490 | 5,844,000 | +0 | 0.54% | 2,863,560 |
| 2024-09-16 | 2024-09-12 | 0.425 | 5,844,000 | +0 | 0.54% | 2,483,700 |
| 2024-09-13 | 2024-09-11 | 0.415 | 5,844,000 | +0 | 0.54% | 2,425,260 |
| 2024-09-12 | 2024-09-10 | 0.420 | 5,844,000 | +0 | 0.54% | 2,454,480 |
| 2024-09-11 | 2024-09-09 | 0.405 | 5,844,000 | +0 | 0.54% | 2,366,820 |
| 2024-09-10 | 2024-09-05 | 0.410 | 5,844,000 | +0 | 0.54% | 2,396,040 |
| 2024-09-09 | 2024-09-04 | 0.400 | 5,844,000 | +0 | 0.54% | 2,337,600 |
| 2024-09-05 | 2024-09-03 | 0.420 | 5,844,000 | +0 | 0.54% | 2,454,480 |
| 2024-09-04 | 2024-09-02 | 0.375 | 5,844,000 | +0 | 0.54% | 2,191,500 |
| 2024-09-03 | 2024-08-30 | 0.365 | 5,844,000 | +0 | 0.54% | 2,133,060 |
| 2024-09-02 | 2024-08-29 | 0.350 | 5,844,000 | +0 | 0.54% | 2,045,400 |
| 2024-08-30 | 2024-08-28 | 0.365 | 5,844,000 | +0 | 0.54% | 2,133,060 |
| 2024-08-29 | 2024-08-27 | 0.365 | 5,844,000 | +0 | 0.54% | 2,133,060 |
| 2024-08-28 | 2024-08-26 | 0.315 | 5,844,000 | +0 | 0.54% | 1,840,860 |
| 2024-08-27 | 2024-08-23 | 0.315 | 5,844,000 | +0 | 0.54% | 1,840,860 |
| 2024-08-26 | 2024-08-22 | 0.315 | 5,844,000 | +0 | 0.54% | 1,840,860 |
| 2024-08-23 | 2024-08-21 | 0.305 | 5,844,000 | +0 | 0.54% | 1,782,420 |
| 2024-08-22 | 2024-08-20 | 0.300 | 5,844,000 | +0 | 0.54% | 1,753,200 |
| 2024-08-21 | 2024-08-19 | 0.315 | 5,844,000 | +0 | 0.54% | 1,840,860 |
| 2024-08-20 | 2024-08-16 | 0.310 | 5,844,000 | +0 | 0.54% | 1,811,640 |
| 2024-08-19 | 2024-08-15 | 0.305 | 5,844,000 | +0 | 0.54% | 1,782,420 |
| 2024-08-16 | 2024-08-14 | 0.355 | 5,844,000 | +0 | 0.54% | 2,074,620 |
| 2024-08-15 | 2024-08-13 | 0.360 | 5,844,000 | +0 | 0.54% | 2,103,840 |
| 2024-08-14 | 2024-08-12 | 0.350 | 5,844,000 | +0 | 0.54% | 2,045,400 |
| 2024-08-13 | 2024-08-09 | 0.335 | 5,844,000 | +0 | 0.54% | 1,957,740 |
| 2024-08-12 | 2024-08-08 | 0.360 | 5,844,000 | +0 | 0.54% | 2,103,840 |
| 2024-08-09 | 2024-08-07 | 0.400 | 5,844,000 | +0 | 0.54% | 2,337,600 |
| 2024-08-08 | 2024-08-06 | 0.385 | 5,844,000 | +0 | 0.54% | 2,249,940 |
| 2024-08-07 | 2024-08-05 | 0.385 | 5,844,000 | +0 | 0.54% | 2,249,940 |
| 2024-08-06 | 2024-08-02 | 0.360 | 5,844,000 | +0 | 0.54% | 2,103,840 |
| 2024-08-05 | 2024-08-01 | 0.420 | 5,844,000 | +0 | 0.54% | 2,454,480 |
| 2024-08-02 | 2024-07-31 | 0.450 | 5,844,000 | +0 | 0.54% | 2,629,800 |
| 2024-08-01 | 2024-07-30 | 0.490 | 5,844,000 | +0 | 0.54% | 2,863,560 |
| 2024-07-31 | 2024-07-29 | 0.540 | 5,844,000 | +0 | 0.54% | 3,155,760 |
| 2024-07-30 | 2024-07-26 | 0.530 | 5,844,000 | +0 | 0.54% | 3,097,320 |
| 2024-07-29 | 2024-07-25 | 0.510 | 5,844,000 | +0 | 0.54% | 2,980,440 |
| 2024-07-26 | 2024-07-24 | 0.510 | 5,844,000 | +0 | 0.54% | 2,980,440 |
| 2024-07-25 | 2024-07-23 | 0.540 | 5,844,000 | +0 | 0.54% | 3,155,760 |
| 2024-07-24 | 2024-07-22 | 0.520 | 5,844,000 | +0 | 0.54% | 3,038,880 |
| 2024-07-23 | 2024-07-19 | 0.520 | 5,844,000 | +0 | 0.54% | 3,038,880 |
| 2024-07-22 | 2024-07-18 | 0.510 | 5,844,000 | +0 | 0.54% | 2,980,440 |
| 2024-07-19 | 2024-07-17 | 0.530 | 5,844,000 | +0 | 0.54% | 3,097,320 |
| 2024-07-18 | 2024-07-16 | 0.540 | 5,844,000 | +0 | 0.54% | 3,155,760 |
| 2024-07-17 | 2024-07-15 | 0.510 | 5,844,000 | +0 | 0.54% | 2,980,440 |
| 2024-07-16 | 2024-07-12 | 0.540 | 5,844,000 | +0 | 0.54% | 3,155,760 |
| 2024-07-15 | 2024-07-11 | 0.570 | 5,844,000 | +0 | 0.54% | 3,331,080 |
| 2024-07-12 | 2024-07-10 | 0.570 | 5,844,000 | +0 | 0.54% | 3,331,080 |
| 2024-07-11 | 2024-07-09 | 0.570 | 5,844,000 | +0 | 0.54% | 3,331,080 |
| 2024-07-10 | 2024-07-08 | 0.750 | 5,844,000 | +0 | 0.54% | 4,383,000 |
| 2024-07-09 | 2024-07-05 | 0.780 | 5,844,000 | +0 | 0.54% | 4,558,320 |
| 2024-07-08 | 2024-07-04 | 0.770 | 5,844,000 | +0 | 0.54% | 4,499,880 |
| 2024-07-05 | 2024-07-03 | 0.810 | 5,844,000 | +0 | 0.54% | 4,733,640 |
| 2024-07-04 | 2024-07-02 | 0.800 | 5,844,000 | +0 | 0.54% | 4,675,200 |
| 2024-07-03 | 2024-06-28 | 0.750 | 5,844,000 | +0 | 0.54% | 4,383,000 |
| 2024-07-02 | 2024-06-27 | 0.820 | 5,844,000 | +0 | 0.54% | 4,792,080 |
| 2024-06-28 | 2024-06-26 | 0.770 | 5,844,000 | +0 | 0.54% | 4,499,880 |
| 2024-06-27 | 2024-06-25 | 0.860 | 5,844,000 | +0 | 0.54% | 5,025,840 |
| 2024-06-26 | 2024-06-24 | 0.860 | 5,844,000 | +0 | 0.54% | 5,025,840 |
| 2024-06-25 | 2024-06-21 | 0.900 | 5,844,000 | +0 | 0.54% | 5,259,600 |
| 2024-06-24 | 2024-06-20 | 0.900 | 5,844,000 | +0 | 0.54% | 5,259,600 |
| 2024-06-21 | 2024-06-19 | 1.120 | 5,844,000 | +0 | 0.54% | 6,545,280 |
| 2024-06-20 | 2024-06-18 | 1.080 | 5,844,000 | +0 | 0.54% | 6,311,520 |
| 2024-06-19 | 2024-06-17 | 0.930 | 5,844,000 | +0 | 0.54% | 5,434,920 |
| 2024-06-18 | 2024-06-14 | 0.910 | 5,844,000 | +0 | 0.54% | 5,318,040 |
| 2024-06-17 | 2024-06-13 | 0.920 | 5,844,000 | +0 | 0.54% | 5,376,480 |
| 2024-06-14 | 2024-06-12 | 0.890 | 5,844,000 | +0 | 0.54% | 5,201,160 |
| 2024-06-13 | 2024-06-11 | 0.900 | 5,844,000 | +0 | 0.54% | 5,259,600 |
| 2024-06-12 | 2024-06-07 | 0.870 | 5,844,000 | +0 | 0.54% | 5,084,280 |
| 2024-06-11 | 2024-06-06 | 0.820 | 5,844,000 | +0 | 0.54% | 4,792,080 |
| 2024-06-07 | 2024-06-05 | 0.820 | 5,844,000 | +0 | 0.54% | 4,792,080 |
| 2024-06-06 | 2024-06-04 | 0.820 | 5,844,000 | +0 | 0.54% | 4,792,080 |
| 2024-06-05 | 2024-06-03 | 0.800 | 5,844,000 | +0 | 0.54% | 4,675,200 |
| 2024-06-04 | 2024-05-31 | 0.800 | 5,844,000 | +0 | 0.54% | 4,675,200 |
| 2024-06-03 | 2024-05-30 | 0.790 | 5,844,000 | +0 | 0.54% | 4,616,760 |
| 2024-05-31 | 2024-05-29 | 0.790 | 5,844,000 | +0 | 0.54% | 4,616,760 |
| 2024-05-30 | 2024-05-28 | 0.840 | 5,844,000 | +0 | 0.54% | 4,908,960 |
| 2024-05-29 | 2024-05-27 | 0.780 | 5,844,000 | +0 | 0.54% | 4,558,320 |
| 2024-05-28 | 2024-05-24 | 0.850 | 5,844,000 | +0 | 0.54% | 4,967,400 |
| 2024-05-27 | 2024-05-23 | 0.840 | 5,844,000 | +0 | 0.54% | 4,908,960 |
| 2024-05-24 | 2024-05-22 | 0.820 | 5,844,000 | +0 | 0.54% | 4,792,080 |
| 2024-05-23 | 2024-05-21 | 0.800 | 5,844,000 | +0 | 0.54% | 4,675,200 |
| 2024-05-22 | 2024-05-20 | 0.850 | 5,844,000 | +0 | 0.54% | 4,967,400 |
| 2024-05-21 | 2024-05-17 | 0.830 | 5,844,000 | +0 | 0.54% | 4,850,520 |
| 2024-05-20 | 2024-05-16 | 0.840 | 5,844,000 | +0 | 0.54% | 4,908,960 |
| 2024-05-17 | 2024-05-14 | 0.830 | 5,844,000 | +0 | 0.54% | 4,850,520 |
| 2024-05-16 | 2024-05-13 | 0.790 | 5,844,000 | +0 | 0.54% | 4,616,760 |
| 2024-05-14 | 2024-05-10 | 0.840 | 5,844,000 | +0 | 0.54% | 4,908,960 |
| 2024-05-13 | 2024-05-09 | 0.750 | 5,844,000 | +0 | 0.54% | 4,383,000 |
| 2024-05-10 | 2024-05-08 | 0.840 | 5,844,000 | +0 | 0.54% | 4,908,960 |
| 2024-05-09 | 2024-05-07 | 0.820 | 5,844,000 | +0 | 0.54% | 4,792,080 |
| 2024-05-08 | 2024-05-06 | 0.830 | 5,844,000 | +0 | 0.54% | 4,850,520 |
| 2024-05-07 | 2024-05-03 | 0.870 | 5,844,000 | +0 | 0.54% | 5,084,280 |
| 2024-05-06 | 2024-05-02 | 0.890 | 5,844,000 | +0 | 0.54% | 5,201,160 |
| 2024-05-03 | 2024-04-30 | 0.960 | 5,844,000 | +0 | 0.54% | 5,610,240 |
| 2024-05-02 | 2024-04-29 | 1.030 | 5,844,000 | +0 | 0.54% | 6,019,320 |
| 2024-04-30 | 2024-04-26 | 1.100 | 5,844,000 | +0 | 0.54% | 6,428,400 |
| 2024-04-29 | 2024-04-25 | 1.070 | 5,844,000 | +0 | 0.54% | 6,253,080 |
| 2024-04-26 | 2024-04-24 | 1.060 | 5,844,000 | +0 | 0.54% | 6,194,640 |
| 2024-04-25 | 2024-04-23 | 1.060 | 5,844,000 | +0 | 0.54% | 6,194,640 |
| 2024-04-24 | 2024-04-22 | 1.130 | 5,844,000 | +0 | 0.54% | 6,603,720 |
| 2024-04-23 | 2024-04-19 | 1.170 | 5,844,000 | +0 | 0.54% | 6,837,480 |
| 2024-04-22 | 2024-04-18 | 1.140 | 5,844,000 | +0 | 0.54% | 6,662,160 |
| 2024-04-19 | 2024-04-17 | 1.190 | 5,844,000 | +0 | 0.54% | 6,954,360 |
| 2024-04-18 | 2024-04-16 | 1.140 | 5,844,000 | +0 | 0.54% | 6,662,160 |
| 2024-04-17 | 2024-04-15 | 1.150 | 5,844,000 | +0 | 0.54% | 6,720,600 |
| 2024-04-16 | 2024-04-12 | 1.150 | 5,844,000 | +0 | 0.54% | 6,720,600 |
| 2024-04-15 | 2024-04-11 | 1.120 | 5,844,000 | +0 | 0.54% | 6,545,280 |
| 2024-04-12 | 2024-04-10 | 1.090 | 5,844,000 | +0 | 0.54% | 6,369,960 |
| 2024-04-11 | 2024-04-09 | 1.090 | 5,844,000 | +0 | 0.54% | 6,369,960 |
| 2024-04-10 | 2024-04-08 | 1.140 | 5,844,000 | +0 | 0.54% | 6,662,160 |
| 2024-04-09 | 2024-04-05 | 1.150 | 5,844,000 | +0 | 0.54% | 6,720,600 |
| 2024-04-08 | 2024-04-03 | 1.150 | 5,844,000 | +0 | 0.54% | 6,720,600 |
| 2024-04-05 | 2024-04-02 | 1.140 | 5,844,000 | +0 | 0.54% | 6,662,160 |
| 2024-04-03 | 2024-03-28 | 1.130 | 5,844,000 | +0 | 0.54% | 6,603,720 |
| 2024-04-02 | 2024-03-27 | 1.130 | 5,844,000 | +0 | 0.54% | 6,603,720 |
| 2024-03-28 | 2024-03-26 | 1.140 | 5,844,000 | +0 | 0.54% | 6,662,160 |
| 2024-03-27 | 2024-03-25 | 1.200 | 5,844,000 | +0 | 0.54% | 7,012,800 |
| 2024-03-26 | 2024-03-22 | 1.240 | 5,844,000 | +0 | 0.54% | 7,246,560 |
| 2024-03-25 | 2024-03-21 | 1.220 | 5,844,000 | +0 | 0.54% | 7,129,680 |
| 2024-03-22 | 2024-03-20 | 1.250 | 5,844,000 | +0 | 0.54% | 7,305,000 |
| 2024-03-21 | 2024-03-19 | 1.280 | 5,844,000 | +0 | 0.54% | 7,480,320 |
| 2024-03-20 | 2024-03-18 | 1.190 | 5,844,000 | +0 | 0.54% | 6,954,360 |
| 2024-03-19 | 2024-03-15 | 1.170 | 5,844,000 | +0 | 0.54% | 6,837,480 |
| 2024-03-18 | 2024-03-14 | 1.130 | 5,844,000 | +0 | 0.54% | 6,603,720 |
| 2024-03-15 | 2024-03-13 | 1.150 | 5,844,000 | +0 | 0.54% | 6,720,600 |
| 2024-03-14 | 2024-03-12 | 1.140 | 5,844,000 | +0 | 0.54% | 6,662,160 |
| 2024-03-13 | 2024-03-11 | 1.100 | 5,844,000 | +0 | 0.54% | 6,428,400 |
| 2024-03-12 | 2024-03-08 | 1.160 | 5,844,000 | +0 | 0.54% | 6,779,040 |
| 2024-03-11 | 2024-03-07 | 1.180 | 5,844,000 | +0 | 0.54% | 6,895,920 |
| 2024-03-08 | 2024-03-06 | 1.280 | 5,844,000 | +0 | 0.54% | 7,480,320 |
| 2024-03-07 | 2024-03-05 | 1.360 | 5,844,000 | +0 | 0.54% | 7,947,840 |
| 2024-03-06 | 2024-03-04 | 1.290 | 5,844,000 | +0 | 0.54% | 7,538,760 |
| 2024-03-05 | 2024-03-01 | 1.240 | 5,844,000 | +0 | 0.54% | 7,246,560 |
| 2024-03-04 | 2024-02-29 | 1.240 | 5,844,000 | +0 | 0.54% | 7,246,560 |
| 2024-03-01 | 2024-02-28 | 1.180 | 5,844,000 | +0 | 0.54% | 6,895,920 |
| 2024-02-29 | 2024-02-27 | 1.430 | 5,844,000 | +0 | 0.54% | 8,356,920 |
| 2024-02-28 | 2024-02-26 | 1.310 | 5,844,000 | +0 | 0.54% | 7,655,640 |
| 2024-02-27 | 2024-02-23 | 1.180 | 5,844,000 | +0 | 0.54% | 6,895,920 |
| 2024-02-26 | 2024-02-22 | 1.140 | 5,844,000 | +0 | 0.54% | 6,662,160 |
| 2024-02-23 | 2024-02-21 | 1.120 | 5,844,000 | +0 | 0.54% | 6,545,280 |
| 2024-02-22 | 2024-02-20 | 1.210 | 5,844,000 | +0 | 0.54% | 7,071,240 |
| 2024-02-21 | 2024-02-19 | 1.280 | 5,844,000 | +0 | 0.54% | 7,480,320 |
| 2024-02-20 | 2024-02-16 | 1.170 | 5,844,000 | +0 | 0.54% | 6,837,480 |
| 2024-02-19 | 2024-02-15 | 1.040 | 5,844,000 | +0 | 0.54% | 6,077,760 |
| 2024-02-16 | 2024-02-14 | 0.980 | 5,844,000 | +0 | 0.54% | 5,727,120 |
| 2024-02-15 | 2024-02-09 | 0.950 | 5,844,000 | +0 | 0.54% | 5,551,800 |
| 2024-02-14 | 2024-02-07 | 0.930 | 5,844,000 | +0 | 0.54% | 5,434,920 |
| 2024-02-08 | 2024-02-06 | 0.910 | 5,844,000 | +0 | 0.54% | 5,318,040 |
| 2024-02-07 | 2024-02-05 | 0.910 | 5,844,000 | +0 | 0.54% | 5,318,040 |
| 2024-02-06 | 2024-02-02 | 0.910 | 5,844,000 | +0 | 0.54% | 5,318,040 |
| 2024-02-05 | 2024-02-01 | 0.920 | 5,844,000 | +0 | 0.54% | 5,376,480 |
| 2024-02-02 | 2024-01-31 | 0.920 | 5,844,000 | +0 | 0.54% | 5,376,480 |
| 2024-02-01 | 2024-01-30 | 0.910 | 5,844,000 | +0 | 0.54% | 5,318,040 |
| 2024-01-31 | 2024-01-29 | 0.930 | 5,844,000 | +0 | 0.54% | 5,434,920 |
| 2024-01-30 | 2024-01-26 | 0.920 | 5,844,000 | +0 | 0.54% | 5,376,480 |
| 2024-01-29 | 2024-01-25 | 0.940 | 5,844,000 | +0 | 0.54% | 5,493,360 |
| 2024-01-26 | 2024-01-24 | 0.920 | 5,844,000 | +0 | 0.54% | 5,376,480 |
| 2024-01-25 | 2024-01-23 | 0.900 | 5,844,000 | +0 | 0.54% | 5,259,600 |
| 2024-01-24 | 2024-01-22 | 0.900 | 5,844,000 | +0 | 0.54% | 5,259,600 |
| 2024-01-23 | 2024-01-19 | 0.910 | 5,844,000 | +0 | 0.54% | 5,318,040 |
| 2024-01-22 | 2024-01-18 | 0.940 | 5,844,000 | +0 | 0.54% | 5,493,360 |
| 2024-01-19 | 2024-01-17 | 0.910 | 5,844,000 | +0 | 0.54% | 5,318,040 |
| 2024-01-18 | 2024-01-16 | 0.940 | 5,844,000 | +0 | 0.54% | 5,493,360 |
| 2024-01-17 | 2024-01-15 | 0.940 | 5,844,000 | +0 | 0.54% | 5,493,360 |
| 2024-01-16 | 2024-01-12 | 0.920 | 5,844,000 | +0 | 0.54% | 5,376,480 |
| 2024-01-15 | 2024-01-11 | 0.920 | 5,844,000 | +0 | 0.54% | 5,376,480 |
| 2024-01-12 | 2024-01-10 | 0.930 | 5,844,000 | +0 | 0.54% | 5,434,920 |
| 2024-01-11 | 2024-01-09 | 0.950 | 5,844,000 | +0 | 0.54% | 5,551,800 |
| 2024-01-10 | 2024-01-08 | 0.930 | 5,844,000 | +0 | 0.54% | 5,434,920 |
| 2024-01-09 | 2024-01-05 | 0.970 | 5,844,000 | +0 | 0.54% | 5,668,680 |
| 2024-01-08 | 2024-01-04 | 0.990 | 5,844,000 | +0 | 0.54% | 5,785,560 |
| 2024-01-05 | 2024-01-03 | 0.930 | 5,844,000 | +0 | 0.54% | 5,434,920 |
| 2024-01-04 | 2024-01-02 | 0.980 | 5,844,000 | +0 | 0.54% | 5,727,120 |
| 2024-01-03 | 2023-12-29 | 0.950 | 5,844,000 | +0 | 0.54% | 5,551,800 |
| 2024-01-02 | 2023-12-28 | 0.980 | 5,844,000 | +0 | 0.54% | 5,727,120 |
| 2023-12-29 | 2023-12-27 | 0.990 | 5,844,000 | +0 | 0.54% | 5,785,560 |
| 2023-12-28 | 2023-12-22 | 0.980 | 5,844,000 | +0 | 0.54% | 5,727,120 |
| 2023-12-27 | 2023-12-21 | 0.970 | 5,844,000 | +0 | 0.54% | 5,668,680 |
| 2023-12-22 | 2023-12-20 | 0.880 | 5,844,000 | +0 | 0.54% | 5,142,720 |
| 2023-12-21 | 2023-12-19 | 0.860 | 5,844,000 | +0 | 0.54% | 5,025,840 |
| 2023-12-20 | 2023-12-18 | 0.890 | 5,844,000 | +0 | 0.54% | 5,201,160 |
| 2023-12-19 | 2023-12-15 | 0.860 | 5,844,000 | +0 | 0.54% | 5,025,840 |
| 2023-12-18 | 2023-12-14 | 0.910 | 5,844,000 | -200 | 0.54% | 5,318,040 |
| 2023-03-14 | 2023-03-10 | 0.970 | 5,844,200 | +104,000 | 0.81% | 5,668,874 |
| 2023-03-13 | 2023-03-09 | 1.030 | 5,740,200 | +136,000 | 0.80% | 5,912,406 |
| 2023-03-08 | 2023-03-06 | 1.030 | 5,604,200 | +52,000 | 0.78% | 5,772,326 |
| 2023-03-07 | 2023-03-03 | 1.080 | 5,552,200 | +100,000 | 0.77% | 5,996,376 |
| 2023-03-06 | 2023-03-02 | 1.080 | 5,452,200 | +328,000 | 0.76% | 5,888,376 |
| 2022-04-08 | 2022-04-06 | 0.480 | 5,124,200 | -600 | 0.71% | 2,459,616 |
| 2021-12-28 | 2021-12-22 | 0.630 | 5,124,800 | -10,000 | 0.71% | 3,228,624 |
| 2019-04-18 | 2019-04-16 | 1.890 | 5,134,800 | +218,000 | 0.94% | 9,704,772 |
| 2019-04-15 | 2019-04-11 | 1.880 | 4,916,800 | +20,000 | 0.90% | 9,243,584 |
| 2019-04-12 | 2019-04-10 | 1.900 | 4,896,800 | +312,000 | 0.90% | 9,303,920 |
| 2019-04-11 | 2019-04-09 | 2.000 | 4,584,800 | +938,000 | 0.84% | 9,169,600 |
| 2019-03-15 | 2019-03-13 | 2.090 | 3,646,800 | +170,000 | 0.67% | 7,621,812 |
| 2019-03-14 | 2019-03-12 | 2.000 | 3,476,800 | +232,000 | 0.64% | 6,953,600 |
| 2019-03-13 | 2019-03-11 | 2.060 | 3,244,800 | +104,000 | 0.60% | 6,684,288 |
| 2017-08-30 | 2017-08-28 | 1.940 | 3,140,800 | -4,000 | 1.03% | 6,093,152 |
| 2017-05-22 | 2017-05-18 | 2.220 | 3,144,800 | +300,000 | 1.03% | 6,981,456 |
| 2017-05-15 | 2017-05-11 | 2.750 | 2,844,800 | -370,000 | 0.93% | 7,823,200 |
| 2017-05-12 | 2017-05-10 | 2.600 | 3,214,800 | -300,000 | 1.05% | 8,358,480 |
| 2017-04-12 | 2017-04-10 | 2.500 | 3,514,800 | -126,000 | 1.15% | 8,787,000 |
| 2017-03-29 | 2017-03-27 | 2.190 | 3,640,800 | -50,000 | 1.19% | 7,973,352 |
| 2017-03-23 | 2017-03-21 | 2.090 | 3,690,800 | -200,000 | 1.21% | 7,713,772 |
| 2017-03-22 | 2017-03-20 | 1.900 | 3,890,800 | -320,000 | 1.28% | 7,392,520 |
| 2017-03-17 | 2017-03-15 | 1.690 | 4,210,800 | -100,000 | 1.38% | 7,116,252 |
| 2016-10-12 | 2016-10-07 | 1.470 | 4,310,800 | -300,000 | 1.41% | 6,336,876 |
| 2016-08-29 | 2016-08-25 | 1.280 | 4,610,800 | -300,000 | 1.51% | 5,901,824 |
| 2016-08-11 | 2016-08-09 | 1.000 | 4,910,800 | +300,000 | 1.61% | 4,910,800 |
| 2016-06-27 | 2016-06-23 | 1.330 | 4,610,800 | +140,000 | 1.51% | 6,132,364 |
| 2016-06-24 | 2016-06-22 | 1.330 | 4,470,800 | +50,000 | 1.47% | 5,946,164 |
| 2016-06-23 | 2016-06-21 | 1.340 | 4,420,800 | +14,000 | 1.45% | 5,923,872 |
| 2016-06-21 | 2016-06-17 | 1.360 | 4,406,800 | +42,000 | 1.44% | 5,993,248 |
| 2016-06-20 | 2016-06-16 | 1.340 | 4,364,800 | +230,000 | 1.43% | 5,848,832 |
| 2016-06-16 | 2016-06-14 | 1.360 | 4,134,800 | +84,000 | 1.36% | 5,623,328 |
| 2016-06-15 | 2016-06-13 | 1.400 | 4,050,800 | +40,000 | 1.33% | 5,671,120 |
| 2016-02-11 | 2016-02-04 | 1.770 | 4,010,800 | -96,000 | 1.32% | 7,099,116 |
| 2016-02-02 | 2016-01-29 | 1.400 | 4,106,800 | +76,000 | 1.35% | 5,749,520 |
| 2016-01-29 | 2016-01-27 | 1.450 | 4,030,800 | +192,000 | 1.32% | 5,844,660 |
| 2016-01-25 | 2016-01-21 | 1.550 | 3,838,800 | +146,000 | 1.26% | 5,950,140 |
| 2016-01-19 | 2016-01-15 | 1.780 | 3,692,800 | +150,000 | 1.21% | 6,573,184 |
| 2016-01-13 | 2016-01-11 | 1.970 | 3,542,800 | +152,000 | 1.16% | 6,979,316 |
| 2016-01-05 | 2015-12-31 | 2.230 | 3,390,800 | +136,000 | 1.11% | 7,561,484 |
| 2016-01-04 | 2015-12-29 | 2.080 | 3,254,800 | +300,000 | 1.07% | 6,769,984 |
| 2015-12-22 | 2015-12-18 | 2.400 | 2,954,800 | -126,000 | 0.97% | 7,091,520 |
| 2015-12-17 | 2015-12-15 | 2.490 | 3,080,800 | -66,000 | 1.01% | 7,671,192 |
| 2015-12-16 | 2015-12-14 | 2.500 | 3,146,800 | +84,000 | 1.03% | 7,867,000 |
| 2015-12-14 | 2015-12-10 | 2.240 | 3,062,800 | +34,000 | 1.00% | 6,860,672 |
| 2015-12-09 | 2015-12-07 | 2.290 | 3,028,800 | +200,000 | 1.08% | 6,935,952 |
| 2015-11-10 | 2015-11-06 | 2.600 | 2,828,800 | +2,000 | 1.01% | 7,354,880 |
| 2015-11-06 | 2015-11-04 | 2.600 | 2,826,800 | +226,000 | 1.01% | 7,349,680 |
| 2015-10-19 | 2015-10-15 | 3.050 | 2,600,800 | -64,000 | 0.94% | 7,932,440 |
| 2015-10-14 | 2015-10-12 | 2.700 | 2,664,800 | -4,000 | 0.97% | 7,194,960 |
| 2015-10-12 | 2015-10-08 | 2.700 | 2,668,800 | +4,000 | 0.97% | 7,205,760 |
| 2015-10-09 | 2015-10-07 | 2.700 | 2,664,800 | +1,000,000 | 0.97% | 7,194,960 |
| 2015-10-07 | 2015-10-05 | 2.800 | 1,664,800 | +250,000 | 0.60% | 4,661,440 |
| 2015-10-05 | 2015-09-30 | 3.200 | 1,414,800 | -100,000 | 0.59% | 4,527,360 |
| 2015-10-02 | 2015-09-29 | 2.950 | 1,514,800 | +500,000 | 0.63% | 4,468,660 |
| 2015-09-30 | 2015-09-25 | 3.250 | 1,014,800 | +650,000 | 0.42% | 3,298,100 |
| 2015-09-29 | 2015-09-24 | 3.600 | 364,800 | +150,000 | 0.15% | 1,313,280 |
| 2015-09-23 | 2015-09-21 | 3.700 | 214,800 | +200,000 | 0.09% | 794,760 |
| 2015-09-11 | 2015-09-09 | 3.300 | 14,800 | -200,000 | 0.01% | 48,840 |
| 2015-09-10 | 2015-09-08 | 2.500 | 214,800 | -200,000 | 0.09% | 537,000 |
| 2015-09-09 | 2015-09-07 | 2.500 | 414,800 | +400,000 | 0.18% | 1,037,000 |
| 2015-06-18 | 2015-06-16 | 5.200 | 14,800 | -6,000 | 0.01% | 76,960 |
| 2015-06-16 | 2015-06-12 | 5.300 | 20,800 | -13,000 | 0.01% | 110,240 |
| 2015-05-29 | 2015-05-27 | 4.500 | 33,800 | -300 | 0.02% | 152,100 |
| 2014-10-23 | 2014-10-21 | 1.730 | 34,100 | -306,900 | 0.02% | 58,993 |
| 2014-10-09 | 2014-10-07 | 1.800 | 341,000 | +306,900 | 0.17% | 613,800 |
| 2014-09-10 | 2014-09-05 | 1.800 | 34,100 | -20,000 | 0.02% | 61,380 |
| 2014-07-10 | 2014-07-08 | 1.900 | 54,100 | +10,000 | 0.03% | 102,790 |
| 2014-01-27 | 2014-01-23 | 2.400 | 44,100 | +10,000 | 0.03% | 105,840 |
| 2013-07-15 | 2013-07-11 | 2.500 | 34,100 | -20,200 | 0.02% | 85,250 |
| 2013-05-23 | 2013-05-21 | 2.600 | 54,300 | -20,000 | 0.03% | 141,180 |
| 2013-05-08 | 2013-05-06 | 2.900 | 74,300 | -10,000 | 0.04% | 215,470 |
| 2013-04-26 | 2013-04-24 | 2.100 | 84,300 | -5,800 | 0.05% | 177,030 |
| 2013-01-15 | 2013-01-11 | 3.300 | 90,100 | +10,000 | 0.05% | 297,330 |
| 2013-01-14 | 2013-01-10 | 3.500 | 80,100 | -10,000 | 0.05% | 280,350 |
| 2013-01-07 | 2013-01-03 | 3.100 | 90,100 | +10,000 | 0.05% | 279,310 |
| 2013-01-02 | 2012-12-27 | 3.200 | 80,100 | -10,000 | 0.05% | 256,320 |
| 2012-11-16 | 2012-11-14 | 2.700 | 90,100 | +10,000 | 0.06% | 243,270 |
| 2012-10-18 | 2012-10-16 | 2.000 | 80,100 | +200 | 0.06% | 160,200 |
| 2012-09-27 | 2012-09-25 | 2.000 | 79,900 | -20,000 | 0.06% | 159,800 |
| 2012-09-25 | 2012-09-21 | 2.100 | 99,900 | +20,000 | 0.07% | 209,790 |
| 2012-08-03 | 2012-08-01 | 2.300 | 79,900 | +10,000 | 0.06% | 183,770 |
| 2012-04-17 | 2012-04-13 | 3.800 | 69,900 | -1,500 | 0.05% | 265,620 |
| 2012-03-16 | 2012-03-14 | 4.100 | 71,400 | +6,000 | 0.05% | 292,740 |
| 2012-02-29 | 2012-02-27 | 4.400 | 65,400 | +3,000 | 0.05% | 287,760 |
| 2012-02-15 | 2012-02-13 | 4.500 | 62,400 | +1,500 | 0.05% | 280,800 |
| 2012-02-14 | 2012-02-10 | 4.100 | 60,900 | +10,000 | 0.05% | 249,690 |
| 2011-08-16 | 2011-08-12 | 4.000 | 50,900 | -5,000 | 0.04% | 203,600 |
| 2011-06-17 | 2011-06-15 | 5.500 | 55,900 | +5,000 | 0.04% | 307,450 |
| 2011-05-09 | 2011-05-05 | 6.900 | 50,900 | +10,000 | 0.04% | 351,210 |
| 2011-04-26 | 2011-04-20 | 7.400 | 40,900 | +5,000 | 0.03% | 302,660 |
| 2011-04-13 | 2011-04-11 | 8.000 | 35,900 | +3,000 | 0.03% | 287,200 |
| 2011-03-31 | 2011-03-29 | 8.000 | 32,900 | +4,000 | 0.02% | 263,200 |
| 2011-03-24 | 2011-03-22 | 8.200 | 28,900 | +5,000 | 0.02% | 236,980 |
| 2010-10-28 | 2010-10-26 | 12.000 | 23,900 | -3,000 | 0.03% | 286,800 |
| 2010-10-20 | 2010-10-18 | 11.300 | 26,900 | +3,000 | 0.03% | 303,970 |
| 2010-10-13 | 2010-10-11 | 13.300 | 23,900 | -4,700 | 0.03% | 317,870 |
| 2010-09-17 | 2010-09-15 | 11.100 | 28,600 | -3,000 | 0.03% | 317,460 |
| 2010-09-06 | 2010-09-02 | 9.100 | 31,600 | +3,000 | 0.03% | 287,560 |
| 2010-08-19 | 2010-08-17 | 12.500 | 28,600 | -30,000 | 0.03% | 357,500 |
| 2010-05-19 | 2010-05-17 | 14.800 | 58,600 | -15,000 | 0.08% | 867,280 |
| 2010-04-26 | 2010-04-22 | 14.800 | 73,600 | +5,000 | 0.10% | 1,089,280 |
| 2010-04-23 | 2010-04-21 | 15.400 | 68,600 | -5,000 | 0.09% | 1,056,440 |
| 2010-04-22 | 2010-04-20 | 14.600 | 73,600 | +5,000 | 0.10% | 1,074,560 |
| 2010-04-07 | 2010-03-31 | 14.500 | 68,600 | +3,000 | 0.09% | 994,700 |
| 2010-03-24 | 2010-03-22 | 16.100 | 65,600 | -5,000 | 0.09% | 1,056,160 |
| 2010-03-23 | 2010-03-19 | 15.200 | 70,600 | +5,000 | 0.10% | 1,073,120 |
| 2010-03-22 | 2010-03-18 | 14.500 | 65,600 | +5,000 | 0.09% | 951,200 |
| 2010-03-19 | 2010-03-17 | 16.300 | 60,600 | +5,000 | 0.08% | 987,780 |
| 2010-03-05 | 2010-03-03 | 16.700 | 55,600 | -20,000 | 0.08% | 928,520 |
| 2010-03-04 | 2010-03-02 | 14.300 | 75,600 | +10,000 | 0.10% | 1,081,080 |
| 2010-03-03 | 2010-03-01 | 14.900 | 65,600 | -1,000 | 0.09% | 977,440 |
| 2010-03-02 | 2010-02-26 | 15.500 | 66,600 | -10,000 | 0.09% | 1,032,300 |
| 2010-01-15 | 2010-01-13 | 13.100 | 76,600 | -1,000 | 0.10% | 1,003,460 |
| 2010-01-14 | 2010-01-12 | 13.700 | 77,600 | -1,000 | 0.11% | 1,063,120 |
| 2010-01-12 | 2010-01-08 | 13.600 | 78,600 | -2,000 | 0.11% | 1,068,960 |
| 2010-01-08 | 2010-01-06 | 13.100 | 80,600 | +1,000 | 0.11% | 1,055,860 |
| 2009-12-18 | 2009-12-16 | 11.700 | 79,600 | +8,000 | 0.11% | 931,320 |
| 2009-12-14 | 2009-12-10 | 12.400 | 71,600 | -1,000 | 0.10% | 887,840 |
| 2009-12-10 | 2009-12-08 | 12.800 | 72,600 | +2,000 | 0.10% | 929,280 |
| 2009-12-09 | 2009-12-07 | 12.800 | 70,600 | +10,000 | 0.10% | 903,680 |
| 2009-12-07 | 2009-12-03 | 11.700 | 60,600 | +1,500 | 0.08% | 709,020 |
| 2009-11-27 | 2009-11-25 | 12.900 | 59,100 | -2,000 | 0.08% | 762,390 |
| 2009-11-26 | 2009-11-24 | 13.700 | 61,100 | +4,500 | 0.08% | 837,070 |
| 2009-10-28 | 2009-10-23 | 15.300 | 56,600 | +150 | 0.08% | 865,980 |
| 2009-10-27 | 2009-10-22 | 12.700 | 56,450 | +2,350 | 0.08% | 716,915 |
| 2009-10-08 | 2009-10-06 | 12.700 | 54,100 | +15,800 | 0.07% | 687,070 |
| 2009-09-17 | 2009-09-15 | 13.200 | 38,300 | +4,700 | 0.08% | 505,560 |
| 2009-09-11 | 2009-09-09 | 15.000 | 33,600 | +2,000 | 0.07% | 504,000 |
| 2009-09-08 | 2009-09-04 | 13.530 | 31,600 | -5,768 | 0.06% | 427,554 |
| 2009-08-13 | 2009-08-11 | 14.799 | 37,368 | -215,104 | 0.08% | 552,996 |
| 2009-06-23 | 2009-06-19 | 10.063 | 252,472 | +37,723 | 0.53% | 2,540,648 |
| 2009-06-15 | 2009-06-11 | 10.570 | 214,749 | +35,476 | 0.45% | 2,269,998 |
| 2009-06-09 | 2009-06-05 | 12.938 | 179,273 | +83,960 | 0.37% | 2,319,480 |
| 2009-06-04 | 2009-06-02 | 10.740 | 95,313 | +59,127 | 0.20% | 1,023,623 |
| 2009-06-01 | 2009-05-27 | 11.162 | 36,186 | +23,651 | 0.08% | 403,923 |
| 2009-05-15 | 2009-05-13 | 7.357 | 12,535 | -946 | 0.03% | 92,221 |
| 2009-05-13 | 2009-05-11 | 6.173 | 13,481 | +946 | 0.03% | 83,220 |
| 2009-04-24 | 2009-04-22 | 5.919 | 12,535 | -5,913 | 0.03% | 74,200 |
| 2009-04-22 | 2009-04-20 | 6.004 | 18,448 | -5,912 | 0.04% | 110,762 |
| 2009-04-21 | 2009-04-17 | 6.004 | 24,360 | -3,548 | 0.05% | 146,258 |
| 2009-04-20 | 2009-04-16 | 5.919 | 27,908 | +5,321 | 0.06% | 165,200 |
| 2009-04-17 | 2009-04-15 | 6.089 | 22,587 | -2,365 | 0.05% | 137,523 |
| 2009-04-16 | 2009-04-14 | 5.750 | 24,952 | +5,913 | 0.05% | 143,482 |
| 2009-04-14 | 2009-04-08 | 5.328 | 19,039 | -4,494 | 0.04% | 101,431 |
| 2009-04-06 | 2009-04-02 | 6.089 | 23,533 | +4,731 | 0.05% | 143,283 |
| 2009-04-03 | 2009-04-01 | 6.258 | 18,802 | +1,773 | 0.04% | 117,658 |
| 2009-03-20 | 2009-03-18 | 4.905 | 17,029 | +4,494 | 0.04% | 83,522 |
| 2009-02-24 | 2009-02-20 | 7.103 | 12,535 | +11,825 | 0.03% | 89,041 |
| 2009-02-18 | 2009-02-16 | 8.118 | 710 | -2,365 | 0.00% | 5,764 |
| 2009-02-17 | 2009-02-13 | 7.864 | 3,075 | -15,373 | 0.01% | 24,183 |
| 2009-02-16 | 2009-02-12 | 8.118 | 18,448 | +1,183 | 0.05% | 149,763 |
| 2009-02-13 | 2009-02-11 | 8.456 | 17,265 | -3,548 | 0.05% | 145,999 |
| 2009-02-12 | 2009-02-10 | 8.118 | 20,813 | +4,730 | 0.06% | 168,962 |
| 2009-02-10 | 2009-02-06 | 7.019 | 16,083 | +15,373 | 0.04% | 112,883 |
| 2009-01-21 | 2009-01-19 | 5.581 | 710 | -1,797 | 0.00% | 3,963 |
| 2008-11-21 | 2008-11-19 | 2.537 | 2,507 | -5,558 | 0.01% | 6,360 |
| 2008-09-29 | 2008-09-25 | 3.552 | 8,065 | +1,088 | 0.02% | 28,644 |
| 2008-08-04 | 2008-07-31 | 8.879 | 6,977 | +355 | 0.02% | 61,950 |
| 2008-07-24 | 2008-07-22 | 11.585 | 6,622 | +355 | 0.03% | 76,717 |
| 2008-07-23 | 2008-07-21 | 12.262 | 6,267 | +3,547 | 0.02% | 76,844 |
| 2008-06-25 | 2008-06-23 | 16.659 | 2,720 | +1,183 | 0.01% | 45,313 |
| 2008-04-23 | 2008-04-21 | 25.369 | 1,537 | -237 | 0.01% | 38,992 |
| 2008-03-27 | 2008-03-25 | 20.549 | 1,774 | +237 | 0.01% | 36,454 |
| 2008-03-26 | 2008-03-20 | 22.409 | 1,537 | -213 | 0.01% | 34,443 |
| 2007-11-29 | 2007-11-27 | 38.899 | 1,750 | +236 | 0.02% | 68,074 |
| 2007-11-14 | 2007-11-12 | 49.047 | 1,514 | +213 | 0.01% | 74,257 |
| 2007-11-12 | 2007-11-08 | 54.966 | 1,301 | -236 | 0.01% | 71,511 |
| 2007-09-28 | 2007-09-25 | 52.430 | 1,537 | +473 | 0.01% | 80,584 |
| 2007-09-19 | 2007-09-17 | 56.658 | 1,064 | +591 | 0.01% | 60,284 |
| 2007-09-06 | 2007-09-04 | 48.201 | 473 | -1,183 | 0.00% | 22,799 |
| 2007-08-01 | 2007-07-30 | 86.255 | 1,656 | -1,182 | 0.02% | 142,838 |
| 2007-07-30 | 2007-07-26 | 83.718 | 2,838 | -355 | 0.03% | 237,592 |
| 2007-07-27 | 2007-07-25 | 86.255 | 3,193 | -828 | 0.03% | 275,412 |
| 2007-07-25 | 2007-07-23 | 86.255 | 4,021 | +2,365 | 0.04% | 346,831 |
| 2007-06-27 | 2007-06-25 | 73.570 | 1,656 | +1,656 | 0.02% | 121,833 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy