History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI MAN STOCK & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.475 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.465 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.495 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.475 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.410 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.375 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.870 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.060 0 +0
2024-04-25 2024-04-23 1.060 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 1.140 0 +0
2024-04-17 2024-04-15 1.150 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.090 0 +0
2024-04-11 2024-04-09 1.090 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.140 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.140 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.220 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.280 0 +0
2024-03-20 2024-03-18 1.190 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.360 0 +0
2024-03-06 2024-03-04 1.290 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.310 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.210 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.170 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.950 0 +0
2024-02-14 2024-02-07 0.930 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.910 0 +0
2024-01-31 2024-01-29 0.930 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.940 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.940 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.940 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.930 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.970 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.980 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.980 0 +0
2023-12-27 2023-12-21 0.970 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.860 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.940 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.740 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.900 0 +0
2023-10-30 2023-10-26 0.920 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.940 0 +0
2023-10-19 2023-10-17 0.930 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.970 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.040 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.960 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.920 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.920 0 +0
2023-09-05 2023-08-31 0.920 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.970 0 +0
2023-08-30 2023-08-28 0.990 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.820 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.620 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.475 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.445 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.740 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.780 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.930 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.310 0 +0
2023-02-21 2023-02-17 1.320 0 +0
2023-02-20 2023-02-16 1.480 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.560 0 +0
2023-02-14 2023-02-10 1.520 0 +0
2023-02-13 2023-02-09 1.480 0 +0
2023-02-10 2023-02-08 1.410 0 +0
2023-02-09 2023-02-07 1.240 0 +0
2023-02-08 2023-02-06 1.250 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.070 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.940 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.910 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.780 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.780 0 +0
2022-12-06 2022-12-02 0.770 0 +0
2022-12-05 2022-12-01 0.760 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.420 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.540 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.620 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.770 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.860 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.800 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.790 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.800 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.770 0 +0
2022-06-20 2022-06-16 0.780 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.600 0 +0
2022-06-06 2022-06-01 0.580 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.590 0 +0
2022-05-31 2022-05-27 0.540 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.530 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.570 0 +0
2022-05-18 2022-05-16 0.560 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.590 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.480 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.480 0 +0
2022-04-07 2022-04-04 0.540 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.550 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.420 0 +0
2022-03-22 2022-03-18 0.420 0 +0
2022-03-21 2022-03-17 0.420 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.570 0 +0
2022-03-14 2022-03-10 0.570 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.570 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.540 0 +0
2022-03-04 2022-03-02 0.540 0 +0
2022-03-03 2022-03-01 0.540 0 +0
2022-03-02 2022-02-28 0.540 0 +0
2022-03-01 2022-02-25 0.540 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.530 0 +0
2022-02-21 2022-02-17 0.530 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.550 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.500 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.540 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.550 0 +0
2022-01-17 2022-01-13 0.550 0 +0
2022-01-14 2022-01-12 0.550 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.640 0 +0
2022-01-04 2021-12-31 0.570 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.630 0 +0
2021-12-29 2021-12-24 0.630 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.710 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.710 0 +0
2021-12-16 2021-12-14 0.710 0 +0
2021-12-15 2021-12-13 0.710 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.710 0 +0
2021-12-10 2021-12-08 0.710 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.710 0 +0
2021-12-06 2021-12-02 0.710 0 +0
2021-12-03 2021-12-01 0.710 0 +0
2021-12-02 2021-11-30 0.710 0 +0
2021-12-01 2021-11-29 0.710 0 +0
2021-11-30 2021-11-26 0.710 0 +0
2021-11-29 2021-11-25 0.710 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.710 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.710 0 +0
2021-11-19 2021-11-17 0.710 0 +0
2021-11-18 2021-11-16 0.710 0 +0
2021-11-17 2021-11-15 0.710 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.710 0 +0
2021-11-11 2021-11-09 0.710 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.710 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.710 0 +0
2021-11-02 2021-10-29 0.710 0 +0
2021-11-01 2021-10-28 0.710 0 +0
2021-10-29 2021-10-27 0.710 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.710 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.710 0 +0
2021-10-22 2021-10-20 0.710 0 +0
2021-10-21 2021-10-19 0.710 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.710 0 +0
2021-10-18 2021-10-12 0.710 0 +0
2021-10-15 2021-10-11 0.710 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.710 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.710 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.710 0 +0
2021-09-28 2021-09-24 0.710 0 +0
2021-09-27 2021-09-23 0.710 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.710 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.710 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.710 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.710 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.710 0 +0
2021-08-23 2021-08-19 0.710 0 +0
2021-08-20 2021-08-18 0.710 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.710 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.710 0 +0
2021-08-10 2021-08-06 0.710 0 +0
2021-08-09 2021-08-05 0.710 0 +0
2021-08-06 2021-08-04 0.710 0 +0
2021-08-05 2021-08-03 0.710 0 +0
2021-08-04 2021-08-02 0.710 0 +0
2021-08-03 2021-07-30 0.710 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.710 0 +0
2021-07-29 2021-07-27 0.710 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.710 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.710 0 +0
2021-07-22 2021-07-20 0.710 0 +0
2021-07-21 2021-07-19 0.710 0 +0
2021-07-20 2021-07-16 0.710 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.710 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.710 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.710 0 +0
2021-07-05 2021-06-30 0.710 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.690 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.650 0 +0
2021-06-07 2021-06-03 0.640 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.710 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.710 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.710 0 +0
2021-04-28 2021-04-26 0.720 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.750 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.700 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.710 0 +0
2021-04-16 2021-04-14 0.740 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.690 0 +0
2021-04-07 2021-03-31 0.730 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.730 0 +0
2021-03-30 2021-03-26 0.730 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.730 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.760 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.800 0 +0
2021-03-16 2021-03-12 0.810 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.780 0 +0
2021-03-09 2021-03-05 0.830 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.820 0 +0
2021-03-04 2021-03-02 0.850 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.900 0 +0
2021-03-01 2021-02-25 0.900 0 +0
2021-02-26 2021-02-24 0.890 0 +0
2021-02-25 2021-02-23 0.980 0 +0
2021-02-24 2021-02-22 0.980 0 +0
2021-02-23 2021-02-19 0.980 0 +0
2021-02-22 2021-02-18 0.980 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.890 0 +0
2021-02-17 2021-02-11 0.950 0 +0
2021-02-16 2021-02-09 0.980 0 +0
2021-02-10 2021-02-08 0.920 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.870 0 +0
2021-02-05 2021-02-03 0.870 0 +0
2021-02-04 2021-02-02 0.870 0 +0
2021-02-03 2021-02-01 0.840 0 +0
2021-02-02 2021-01-29 0.870 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.940 0 +0
2021-01-28 2021-01-26 0.940 0 +0
2021-01-27 2021-01-25 0.940 0 +0
2021-01-26 2021-01-22 0.970 0 +0
2021-01-25 2021-01-21 0.850 0 +0
2021-01-22 2021-01-20 0.890 0 +0
2021-01-21 2021-01-19 0.910 0 +0
2021-01-20 2021-01-18 1.100 0 +0
2021-01-19 2021-01-15 0.760 0 +0
2021-01-18 2021-01-14 0.630 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.650 0 +0
2021-01-13 2021-01-11 0.650 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.740 0 +0
2021-01-05 2020-12-31 0.680 0 +0
2021-01-04 2020-12-29 0.630 0 +0
2020-12-30 2020-12-28 0.640 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.650 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.570 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.570 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.570 0 +0
2020-12-04 2020-12-02 0.590 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.600 0 +0
2020-11-30 2020-11-26 0.600 0 +0
2020-11-27 2020-11-25 0.590 0 +0
2020-11-26 2020-11-24 0.590 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.590 0 +0
2020-11-20 2020-11-18 0.590 0 +0
2020-11-19 2020-11-17 0.610 0 +0
2020-11-18 2020-11-16 0.610 0 +0
2020-11-17 2020-11-13 0.610 0 +0
2020-11-16 2020-11-12 0.630 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.690 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.620 0 +0
2020-11-09 2020-11-05 0.610 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.600 0 +0
2020-11-04 2020-11-02 0.600 0 +0
2020-11-03 2020-10-30 0.590 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.600 0 +0
2020-10-29 2020-10-27 0.600 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.630 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.650 0 +0
2020-10-15 2020-10-12 0.670 0 +0
2020-10-14 2020-10-09 0.670 0 +0
2020-10-12 2020-10-08 0.640 0 +0
2020-10-09 2020-10-07 0.580 0 +0
2020-10-08 2020-10-06 0.590 0 +0
2020-10-07 2020-10-05 0.590 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.610 0 +0
2020-09-30 2020-09-28 0.630 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.610 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.640 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.640 0 +0
2020-09-17 2020-09-15 0.640 0 +0
2020-09-16 2020-09-14 0.630 0 +0
2020-09-15 2020-09-11 0.660 0 +0
2020-09-14 2020-09-10 0.660 0 +0
2020-09-11 2020-09-09 0.670 0 +0
2020-09-10 2020-09-08 0.670 0 +0
2020-09-09 2020-09-07 0.670 0 +0
2020-09-08 2020-09-04 0.660 0 +0
2020-09-07 2020-09-03 0.670 0 +0
2020-09-04 2020-09-02 0.690 0 +0
2020-09-03 2020-09-01 0.680 0 +0
2020-09-02 2020-08-31 0.680 0 +0
2020-09-01 2020-08-28 0.620 0 +0
2020-08-31 2020-08-27 0.630 0 +0
2020-08-28 2020-08-26 0.630 0 +0
2020-08-27 2020-08-25 0.640 0 +0
2020-08-26 2020-08-24 0.680 0 +0
2020-08-25 2020-08-21 0.740 0 +0
2020-08-24 2020-08-20 0.630 0 +0
2020-08-21 2020-08-19 0.630 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.640 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.650 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.620 0 +0
2020-08-12 2020-08-10 0.590 0 +0
2020-08-11 2020-08-07 0.590 0 +0
2020-08-10 2020-08-06 0.630 0 +0
2020-08-07 2020-08-05 0.630 0 +0
2020-08-06 2020-08-04 0.630 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.730 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.750 0 +0
2020-07-29 2020-07-27 0.670 0 +0
2020-07-28 2020-07-24 0.700 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.710 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.720 0 +0
2020-07-21 2020-07-17 0.720 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.800 0 +0
2020-07-14 2020-07-10 0.760 0 +0
2020-07-13 2020-07-09 0.710 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.650 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.780 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.810 0 +0
2020-06-29 2020-06-24 0.840 0 +0
2020-06-26 2020-06-23 0.750 0 +0
2020-06-24 2020-06-22 0.750 0 +0
2020-06-23 2020-06-19 0.760 0 +0
2020-06-22 2020-06-18 0.760 0 +0
2020-06-19 2020-06-17 0.760 0 +0
2020-06-18 2020-06-16 0.820 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.820 0 +0
2020-06-15 2020-06-11 0.840 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.800 0 +0
2020-06-10 2020-06-08 0.750 0 +0
2020-06-09 2020-06-05 0.800 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.780 0 +0
2020-06-04 2020-06-02 0.810 0 +0
2020-06-03 2020-06-01 0.800 0 +0
2020-06-02 2020-05-29 0.740 0 +0
2020-06-01 2020-05-28 0.680 0 +0
2020-05-29 2020-05-27 0.820 0 +0
2020-05-28 2020-05-26 0.840 0 +0
2020-05-27 2020-05-25 0.840 0 +0
2020-05-26 2020-05-22 0.840 0 +0
2020-05-25 2020-05-21 0.840 0 +0
2020-05-22 2020-05-20 0.830 0 +0
2020-05-21 2020-05-19 0.840 0 +0
2020-05-20 2020-05-18 0.840 0 +0
2020-05-19 2020-05-15 0.760 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.850 0 +0
2020-05-13 2020-05-11 0.710 0 +0
2020-05-12 2020-05-08 0.640 0 +0
2020-05-11 2020-05-07 0.630 0 +0
2020-05-08 2020-05-06 0.630 0 +0
2020-05-07 2020-05-05 0.700 0 +0
2020-05-06 2020-05-04 0.690 0 +0
2020-05-05 2020-04-29 0.690 0 +0
2020-05-04 2020-04-28 0.690 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.710 0 +0
2020-04-27 2020-04-23 0.700 0 +0
2020-04-24 2020-04-22 0.700 0 +0
2020-04-23 2020-04-21 0.700 0 +0
2020-04-22 2020-04-20 0.700 0 +0
2020-04-21 2020-04-17 0.720 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.750 0 +0
2020-04-16 2020-04-14 0.750 0 +0
2020-04-15 2020-04-09 0.750 0 +0
2020-04-14 2020-04-08 0.750 0 +0
2020-04-09 2020-04-07 0.750 0 +0
2020-04-08 2020-04-06 0.740 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.740 0 +0
2020-04-03 2020-04-01 0.770 0 +0
2020-04-02 2020-03-31 0.830 0 +0
2020-04-01 2020-03-30 0.830 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.720 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.810 0 +0
2020-03-23 2020-03-19 0.840 0 +0
2020-03-20 2020-03-18 0.930 0 +0
2020-03-19 2020-03-17 0.930 0 +0
2020-03-18 2020-03-16 0.960 0 +0
2020-03-17 2020-03-13 0.960 0 +0
2020-03-16 2020-03-12 1.020 0 +0
2020-03-13 2020-03-11 0.920 0 +0
2020-03-12 2020-03-10 0.970 0 +0
2020-03-11 2020-03-09 0.830 0 +0
2020-03-10 2020-03-06 1.000 0 +0
2020-03-09 2020-03-05 0.990 0 +0
2020-03-06 2020-03-04 1.020 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 0.950 0 +0
2020-03-03 2020-02-28 0.940 0 +0
2020-03-02 2020-02-27 0.970 0 +0
2020-02-28 2020-02-26 1.000 0 +0
2020-02-27 2020-02-25 1.010 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 1.050 0 +0
2020-02-24 2020-02-20 1.010 0 +0
2020-02-21 2020-02-19 1.010 0 +0
2020-02-20 2020-02-18 1.010 0 +0
2020-02-19 2020-02-17 1.010 0 +0
2020-02-18 2020-02-14 1.010 0 +0
2020-02-17 2020-02-13 1.010 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 1.000 0 +0
2020-02-07 2020-02-05 1.000 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.000 0 +0
2020-02-03 2020-01-30 0.980 0 +0
2020-01-31 2020-01-29 0.980 0 +0
2020-01-30 2020-01-24 1.040 0 +0
2020-01-29 2020-01-22 0.980 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 0.980 0 +0
2020-01-21 2020-01-17 0.980 0 +0
2020-01-20 2020-01-16 0.910 0 +0
2020-01-17 2020-01-15 0.900 0 +0
2020-01-16 2020-01-14 0.900 0 +0
2020-01-15 2020-01-13 0.900 0 +0
2020-01-14 2020-01-10 0.870 0 +0
2020-01-13 2020-01-09 0.880 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.890 0 +0
2020-01-08 2020-01-06 0.880 0 +0
2020-01-07 2020-01-03 0.860 0 +0
2020-01-06 2020-01-02 0.860 0 +0
2020-01-03 2019-12-31 0.870 0 +0
2020-01-02 2019-12-27 0.880 0 +0
2019-12-30 2019-12-24 0.930 0 +0
2019-12-27 2019-12-20 0.980 0 +0
2019-12-23 2019-12-19 0.980 0 +0
2019-12-20 2019-12-18 0.960 0 +0
2019-12-19 2019-12-17 0.960 0 +0
2019-12-18 2019-12-16 0.970 0 +0
2019-12-17 2019-12-13 0.990 0 +0
2019-12-16 2019-12-12 0.990 0 +0
2019-12-13 2019-12-11 0.970 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.080 0 +0
2019-12-09 2019-12-05 1.050 0 +0
2019-12-06 2019-12-04 1.190 0 +0
2019-12-05 2019-12-03 1.120 0 +0
2019-12-04 2019-12-02 0.940 0 +0
2019-12-03 2019-11-29 1.010 0 +0
2019-12-02 2019-11-28 1.010 0 +0
2019-11-29 2019-11-27 0.950 0 +0
2019-11-28 2019-11-26 1.010 0 +0
2019-11-27 2019-11-25 0.900 0 +0
2019-11-26 2019-11-22 0.870 0 +0
2019-11-25 2019-11-21 0.870 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.400 0 +0
2019-11-20 2019-11-18 1.390 0 +0
2019-11-19 2019-11-15 1.550 0 +0
2019-11-18 2019-11-14 1.690 0 +0
2019-11-15 2019-11-13 1.690 0 +0
2019-11-14 2019-11-12 1.720 0 +0
2019-11-13 2019-11-11 1.730 0 +0
2019-11-12 2019-11-08 1.740 0 +0
2019-11-11 2019-11-07 1.700 0 +0
2019-11-08 2019-11-06 1.800 0 +0
2019-11-07 2019-11-05 1.790 0 +0
2019-11-06 2019-11-04 1.800 0 +0
2019-11-05 2019-11-01 1.830 0 +0
2019-11-04 2019-10-31 1.830 0 +0
2019-11-01 2019-10-30 1.810 0 +0
2019-10-31 2019-10-29 1.820 0 +0
2019-10-30 2019-10-28 1.760 0 +0
2019-10-29 2019-10-25 1.830 0 +0
2019-10-28 2019-10-24 1.860 0 +0
2019-10-25 2019-10-23 1.850 0 +0
2019-10-24 2019-10-22 1.840 0 +0
2019-10-23 2019-10-21 1.780 0 +0
2019-10-22 2019-10-18 1.900 0 +0
2019-10-21 2019-10-17 1.790 0 +0
2019-10-18 2019-10-16 1.820 0 +0
2019-10-17 2019-10-15 1.920 0 +0
2019-10-16 2019-10-14 1.880 0 +0
2019-10-15 2019-10-11 1.930 0 +0
2019-10-14 2019-10-10 1.900 0 +0
2019-10-11 2019-10-09 1.900 0 +0
2019-10-10 2019-10-08 1.920 0 +0
2019-10-09 2019-10-04 1.920 0 +0
2019-10-08 2019-10-03 1.900 0 +0
2019-10-04 2019-10-02 1.970 0 +0
2019-10-03 2019-09-30 2.000 0 +0
2019-10-02 2019-09-27 1.930 0 +0
2019-09-30 2019-09-26 1.950 0 +0
2019-09-27 2019-09-25 1.910 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 1.960 0 +0
2019-09-24 2019-09-20 1.930 0 +0
2019-09-23 2019-09-19 1.950 0 +0
2019-09-20 2019-09-18 1.960 0 +0
2019-09-19 2019-09-17 1.940 0 +0
2019-09-18 2019-09-16 1.930 0 +0
2019-09-17 2019-09-13 1.940 0 +0
2019-09-16 2019-09-12 1.960 0 +0
2019-09-13 2019-09-11 1.960 0 +0
2019-09-12 2019-09-10 1.930 0 +0
2019-09-11 2019-09-09 1.900 0 +0
2019-09-10 2019-09-06 1.900 0 +0
2019-09-09 2019-09-05 1.900 0 +0
2019-09-06 2019-09-04 1.970 0 +0
2019-09-05 2019-09-03 1.930 0 +0
2019-09-04 2019-09-02 1.920 0 +0
2019-09-03 2019-08-30 2.010 0 +0
2019-09-02 2019-08-29 2.020 0 +0
2019-08-30 2019-08-28 1.980 0 +0
2019-08-29 2019-08-27 1.960 0 +0
2019-08-28 2019-08-26 1.960 0 +0
2019-08-27 2019-08-23 1.970 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.000 0 +0
2019-08-22 2019-08-20 2.000 0 +0
2019-08-21 2019-08-19 2.000 0 -2,000
2019-08-07 2019-08-05 2.030 2,000 -20,000 0.00% 4,060
2018-11-21 2018-11-19 2.110 22,000 -128,000 0.00% 46,420
2018-11-08 2018-11-06 2.400 150,000 -20,000 0.03% 360,000
2018-11-06 2018-11-02 2.380 170,000 -2,000 0.03% 404,600
2018-10-26 2018-10-24 2.150 172,000 -50,000 0.03% 369,800
2018-10-15 2018-10-11 2.200 222,000 -50,000 0.04% 488,400
2018-03-29 2018-03-27 2.850 272,000 +20,000 0.07% 775,200
2017-12-13 2017-12-11 1.800 252,000 -8,000 0.08% 453,600
2017-11-17 2017-11-15 1.810 260,000 -102,000 0.09% 470,600
2017-09-05 2017-09-01 1.900 362,000 -52,000 0.12% 687,800
2017-08-18 2017-08-16 2.060 414,000 -20,000 0.14% 852,840
2017-08-03 2017-08-01 1.680 434,000 -2,000 0.14% 729,120
2017-07-12 2017-07-10 1.850 436,000 -10,000 0.14% 806,600
2017-03-29 2017-03-27 2.190 446,000 -108,000 0.15% 976,740
2017-03-24 2017-03-22 2.120 554,000 -10,000 0.18% 1,174,480
2017-03-23 2017-03-21 2.090 564,000 -58,000 0.18% 1,178,760
2017-03-07 2017-03-03 1.500 622,000 +100,000 0.20% 933,000
2017-03-06 2017-03-02 1.520 522,000 +8,000 0.17% 793,440
2017-02-27 2017-02-23 1.500 514,000 -56,000 0.17% 771,000
2017-02-24 2017-02-22 1.450 570,000 -20,000 0.19% 826,500
2017-01-25 2017-01-23 1.600 590,000 -22,000 0.19% 944,000
2016-12-22 2016-12-20 1.180 612,000 +2,000 0.20% 722,160
2016-11-24 2016-11-22 1.330 610,000 +10,000 0.20% 811,300
2016-11-14 2016-11-10 1.370 600,000 +20,000 0.20% 822,000
2016-10-28 2016-10-26 1.600 580,000 -40,000 0.19% 928,000
2016-10-24 2016-10-19 1.340 620,000 +48,000 0.20% 830,800
2016-10-19 2016-10-17 1.400 572,000 -2,000 0.19% 800,800
2016-10-12 2016-10-07 1.470 574,000 +48,000 0.19% 843,780
2016-09-12 2016-09-08 1.120 526,000 +40,000 0.17% 589,120
2016-09-09 2016-09-07 1.130 486,000 +10,000 0.16% 549,180
2016-09-08 2016-09-06 1.170 476,000 -8,000 0.16% 556,920
2016-09-06 2016-09-02 1.160 484,000 +20,000 0.16% 561,440
2016-09-02 2016-08-31 1.130 464,000 +28,000 0.15% 524,320
2016-09-01 2016-08-30 1.150 436,000 +8,000 0.14% 501,400
2016-08-29 2016-08-25 1.280 428,000 +50,000 0.14% 547,840
2016-08-11 2016-08-09 1.000 378,000 +30,000 0.12% 378,000
2016-08-09 2016-08-05 1.060 348,000 +20,000 0.11% 368,880
2016-03-10 2016-03-08 1.700 328,000 +2,000 0.11% 557,600
2016-02-11 2016-02-04 1.770 326,000 -10,000 0.11% 577,020
2016-01-29 2016-01-27 1.450 336,000 -20,000 0.11% 487,200
2016-01-27 2016-01-25 1.550 356,000 +2,000 0.12% 551,800
2016-01-14 2016-01-12 1.900 354,000 -298,000 0.12% 672,600
2015-11-30 2015-11-26 2.600 652,000 -18,000 0.23% 1,695,200
2015-11-03 2015-10-30 2.600 670,000 -12,000 0.24% 1,742,000
2015-11-02 2015-10-29 2.600 682,000 -12,000 0.25% 1,773,200
2015-09-16 2015-09-14 4.050 694,000 -20,000 0.29% 2,810,700
2015-09-15 2015-09-11 3.850 714,000 -20,000 0.30% 2,748,900
2015-09-14 2015-09-10 3.550 734,000 -40,000 0.31% 2,605,700
2015-09-11 2015-09-09 3.300 774,000 -40,000 0.33% 2,554,200
2015-09-07 2015-09-02 2.900 814,000 -10,000 0.35% 2,360,600
2015-08-10 2015-08-06 4.000 824,000 -6,000 0.35% 3,296,000
2015-07-10 2015-07-08 1.990 830,000 -36,000 0.35% 1,651,700
2015-07-06 2015-07-02 4.100 866,000 +4,000 0.37% 3,550,600
2015-06-30 2015-06-26 4.700 862,000 -4,000 0.37% 4,051,400
2015-06-24 2015-06-22 5.100 866,000 +6,000 0.37% 4,416,600
2015-06-16 2015-06-12 5.300 860,000 +180,000 0.37% 4,558,000
2015-06-12 2015-06-10 4.250 680,000 -10,000 0.29% 2,890,000
2015-06-11 2015-06-09 4.050 690,000 -20,000 0.35% 2,794,500
2015-06-08 2015-06-04 4.000 710,000 -10,000 0.36% 2,840,000
2015-06-01 2015-05-28 4.800 720,000 -30,000 0.36% 3,456,000
2015-05-29 2015-05-27 4.500 750,000 +6,000 0.38% 3,375,000
2015-05-26 2015-05-21 3.300 744,000 -10,000 0.37% 2,455,200
2015-05-22 2015-05-20 3.900 754,000 +30,000 0.38% 2,940,600
2015-05-21 2015-05-19 2.550 724,000 +13,000 0.36% 1,846,200
2015-05-19 2015-05-15 1.740 711,000 +4,000 0.36% 1,237,140
2015-05-15 2015-05-13 1.800 707,000 +32,000 0.36% 1,272,600
2015-05-14 2015-05-12 1.810 675,000 +28,000 0.34% 1,221,750
2015-05-12 2015-05-08 1.810 647,000 +20,000 0.33% 1,171,070
2015-05-07 2015-05-05 1.690 627,000 +160,000 0.32% 1,059,630
2015-05-06 2015-05-04 1.770 467,000 +40,000 0.24% 826,590
2015-04-14 2015-04-10 1.400 427,000 +50,000 0.22% 597,800
2015-04-10 2015-04-08 1.420 377,000 +10,000 0.19% 535,340
2015-02-02 2015-01-29 1.030 367,000 +10,000 0.18% 378,010
2014-10-23 2014-10-21 1.730 357,000 -3,213,000 0.18% 617,610
2014-10-09 2014-10-07 1.800 3,570,000 +3,213,000 1.80% 6,426,000
2014-09-22 2014-09-18 2.200 357,000 +120,000 0.19% 785,400
2014-09-19 2014-09-17 1.700 237,000 -60,000 0.13% 402,900
2014-09-16 2014-09-12 1.500 297,000 +60,000 0.16% 445,500
2014-09-10 2014-09-05 1.800 237,000 -40,000 0.13% 426,600
2014-01-29 2014-01-27 2.300 277,000 +4,000 0.16% 637,100
2013-11-22 2013-11-20 2.400 273,000 +20,000 0.16% 655,200
2013-05-13 2013-05-09 2.800 253,000 +21,000 0.14% 708,400
2013-02-21 2013-02-19 2.800 232,000 -2,100 0.13% 649,600
2013-01-08 2013-01-04 3.000 234,100 +6,000 0.13% 702,300
2013-01-03 2012-12-31 3.100 228,100 +15,000 0.13% 707,110
2012-12-27 2012-12-20 2.700 213,100 +15,000 0.12% 575,370
2012-12-14 2012-12-12 2.500 198,100 +15,000 0.13% 495,250
2012-12-10 2012-12-06 2.600 183,100 +7,100 0.12% 476,060
2012-11-19 2012-11-15 2.500 176,000 -26,580 0.12% 440,000
2012-11-01 2012-10-30 2.400 202,580 -33,300 0.15% 486,192
2012-10-24 2012-10-19 2.200 235,880 +13,000 0.17% 518,936
2012-09-27 2012-09-25 2.000 222,880 +10,000 0.16% 445,760
2012-09-25 2012-09-21 2.100 212,880 +60,000 0.16% 447,048
2012-09-24 2012-09-20 1.800 152,880 +5,000 0.11% 275,184
2012-09-21 2012-09-19 1.900 147,880 +1,580 0.11% 280,972
2012-09-17 2012-09-13 1.900 146,300 -5,000 0.11% 277,970
2012-09-14 2012-09-12 1.900 151,300 -3,080 0.11% 287,470
2012-09-10 2012-09-06 1.900 154,380 -5,000 0.11% 293,322
2012-09-07 2012-09-05 2.000 159,380 -25,000 0.12% 318,760
2012-08-22 2012-08-20 1.800 184,380 +5,000 0.13% 331,884
2012-08-07 2012-08-03 2.100 179,380 +5,000 0.13% 376,698
2012-08-02 2012-07-31 2.000 174,380 +23,300 0.13% 348,760
2012-06-05 2012-06-01 3.100 151,080 -100 0.11% 468,348
2012-02-27 2012-02-23 4.400 151,180 -7,000 0.11% 665,192
2012-02-24 2012-02-22 4.300 158,180 -13,000 0.12% 680,174
2012-02-21 2012-02-17 4.300 171,180 -20,000 0.13% 736,074
2012-02-15 2012-02-13 4.500 191,180 -30,400 0.14% 860,310
2012-02-13 2012-02-09 4.000 221,580 +30,000 0.16% 886,320
2012-02-10 2012-02-08 4.300 191,580 +15,400 0.14% 823,794
2012-02-09 2012-02-07 4.800 176,180 +30,000 0.13% 845,664
2011-10-31 2011-10-27 3.300 146,180 +3,180 0.11% 482,394
2011-10-26 2011-10-24 3.100 143,000 +10,000 0.11% 443,300
2011-05-18 2011-05-16 5.800 133,000 +2,000 0.10% 771,400
2011-04-27 2011-04-21 7.500 131,000 +10,000 0.10% 982,500
2011-03-22 2011-03-18 8.600 121,000 -2,000 0.09% 1,040,600
2011-01-28 2011-01-26 7.600 123,000 -5,000 0.09% 934,800
2010-11-26 2010-11-24 9.900 128,000 -1,000 0.14% 1,267,200
2010-10-27 2010-10-25 11.900 129,000 -5,000 0.14% 1,535,100
2010-10-25 2010-10-21 11.400 134,000 +5,000 0.14% 1,527,600
2010-10-20 2010-10-18 11.300 129,000 +5,000 0.14% 1,457,700
2010-10-14 2010-10-12 13.000 124,000 +2,000 0.14% 1,612,000
2010-10-13 2010-10-11 13.300 122,000 +28,000 0.13% 1,622,600
2010-09-20 2010-09-16 11.600 94,000 +25,000 0.10% 1,090,400
2010-09-03 2010-09-01 9.800 69,000 -5,000 0.08% 676,200
2010-09-02 2010-08-31 9.700 74,000 -20,000 0.08% 717,800
2010-04-30 2010-04-28 14.600 94,000 -1,000 0.13% 1,372,400
2010-04-16 2010-04-14 15.400 95,000 +10,000 0.13% 1,463,000
2010-04-15 2010-04-13 15.800 85,000 +10,000 0.12% 1,343,000
2010-04-13 2010-04-09 16.200 75,000 +1,000 0.10% 1,215,000
2010-03-23 2010-03-19 15.200 74,000 -10,000 0.10% 1,124,800
2010-03-22 2010-03-18 14.500 84,000 +10,000 0.11% 1,218,000
2010-03-15 2010-03-11 17.400 74,000 -1,800 0.10% 1,287,600
2010-03-10 2010-03-08 17.100 75,800 +2,000 0.10% 1,296,180
2010-03-09 2010-03-05 16.800 73,800 +1,000 0.10% 1,239,840
2010-03-05 2010-03-03 16.700 72,800 +32,800 0.10% 1,215,760
2010-01-08 2010-01-06 13.100 40,000 +40,000 0.05% 524,000
2009-08-31 2009-08-27 14.460 0 -118,254
2009-08-13 2009-08-11 14.799 118,254 -45,362 0.24% 1,750,000
2009-07-27 2009-07-23 12.515 163,616 +11,825 0.34% 2,047,726
2009-07-17 2009-07-15 14.799 151,791 -946 0.32% 2,246,303
2009-07-10 2009-07-08 12.177 152,737 +47,302 0.32% 1,859,906
2009-06-17 2009-06-15 10.317 105,435 -33,395 0.22% 1,087,750
2009-06-11 2009-06-09 11.332 138,830 -18,566 0.29% 1,573,158
2009-05-26 2009-05-22 9.640 157,396 +11,825 0.33% 1,517,340
2009-05-20 2009-05-18 8.456 145,571 -2,365 0.30% 1,231,003
2009-05-19 2009-05-15 8.118 147,936 +47,302 0.31% 1,200,962
2009-05-18 2009-05-14 7.272 100,634 -23,651 0.21% 731,859
2009-05-14 2009-05-12 7.526 124,285 +21,286 0.26% 935,391
2009-05-13 2009-05-11 6.173 102,999 -2,365 0.21% 635,829
2009-05-12 2009-05-08 6.089 105,364 -3,548 0.22% 641,518
2009-05-07 2009-05-05 5.750 108,912 +3,548 0.23% 626,281
2009-04-29 2009-04-27 5.497 105,364 +2,365 0.22% 579,148
2009-03-31 2009-03-27 5.835 102,999 -2,365 0.21% 600,989
2009-03-26 2009-03-24 5.666 105,364 -5,913 0.22% 596,968
2009-03-25 2009-03-23 5.497 111,277 -2,365 0.23% 611,650
2009-03-20 2009-03-18 4.905 113,642 +2,365 0.24% 557,380
2009-03-19 2009-03-17 5.074 111,277 +5,913 0.23% 564,600
2009-03-18 2009-03-16 5.074 105,364 +2,365 0.22% 534,599
2009-02-24 2009-02-20 7.103 102,999 +1,182 0.28% 731,639
2009-02-20 2009-02-18 7.949 101,817 +1,183 0.28% 809,343
2009-02-19 2009-02-17 8.203 100,634 +59,127 0.28% 825,469
2009-02-13 2009-02-11 8.456 41,507 -11,826 0.11% 350,999
2009-02-12 2009-02-10 8.118 53,333 -25,306 0.15% 432,964
2009-02-11 2009-02-09 8.541 78,639 +59,127 0.22% 671,651
2009-02-03 2009-01-30 6.342 19,512 -59,127 0.05% 123,751
2009-02-02 2009-01-29 7.188 78,639 -5,913 0.22% 565,251
2009-01-30 2009-01-23 6.004 84,552 +5,913 0.23% 507,652
2009-01-21 2009-01-19 5.581 78,639 +35,476 0.22% 438,901
2009-01-09 2009-01-07 3.298 43,163 +23,651 0.12% 142,351
2008-12-01 2008-11-27 2.368 19,512 -2,365 0.05% 46,200
2008-09-16 2008-09-11 4.736 21,877 -11,825 0.06% 103,600
2008-09-11 2008-09-09 4.989 33,702 +2,365 0.10% 168,148
2008-07-17 2008-07-15 13.784 31,337 -639 0.12% 431,946
2008-07-04 2008-07-02 15.137 31,976 -17,099 0.17% 484,018
2008-05-23 2008-05-21 17.758 49,075 -12,488 0.26% 871,493
2008-05-22 2008-05-20 17.589 61,563 +24,313 0.33% 1,082,848
2008-05-07 2008-05-05 27.060 37,250 -710 0.20% 1,008,000
2008-05-06 2008-05-02 26.215 37,960 +5,913 0.20% 995,112
2008-04-28 2008-04-24 23.678 32,047 +710 0.19% 758,804
2008-03-11 2008-03-07 21.141 31,337 -473 0.18% 662,494
2008-03-07 2008-03-05 21.056 31,810 +473 0.19% 669,803
2008-01-29 2008-01-25 26.215 31,337 +19,512 0.18% 821,492
2008-01-25 2008-01-23 25.369 11,825 -5,416 0.07% 299,990
2008-01-17 2008-01-15 34.671 17,241 -4,045 0.10% 597,765
2008-01-08 2008-01-04 38.477 21,286 +2,011 0.13% 819,011
2008-01-07 2008-01-03 35.940 19,275 +1,182 0.12% 692,736
2007-12-05 2007-12-03 43.128 18,093 -2,365 0.12% 780,306
2007-12-04 2007-11-30 39.322 20,458 -3,548 0.14% 804,452
2007-11-07 2007-11-05 54.966 24,006 -5,912 0.21% 1,319,524
2007-10-31 2007-10-29 59.195 29,918 -5,913 0.27% 1,770,985
2007-10-18 2007-10-16 60.886 35,831 -9,460 0.32% 2,181,603
2007-10-08 2007-10-04 45.664 45,291 -2,365 0.40% 2,068,188
2007-08-31 2007-08-29 49.893 47,656 -1,301 0.42% 2,377,683
2007-08-22 2007-08-20 49.047 48,957 -1,183 0.51% 2,401,193
2007-08-16 2007-08-14 60.886 50,140 -1,986 0.52% 3,052,819
2007-08-13 2007-08-09 65.114 52,126 +4,730 0.54% 3,394,137
2007-08-09 2007-08-07 60.886 47,396 +8,017 0.49% 2,885,748
2007-08-02 2007-07-31 91.329 39,379 -236 0.41% 3,596,439
2007-08-01 2007-07-30 86.255 39,615 +3,548 0.41% 3,416,993
2007-07-27 2007-07-25 86.255 36,067 -4,731 0.37% 3,110,960
2007-07-26 2007-07-24 83.718 40,798 +13,245 0.42% 3,415,532
2007-07-25 2007-07-23 86.255 27,553 +15,728 0.29% 2,376,585
2007-06-26 2007-06-22 64.268 11,825 0.15% 759,974

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top