History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 111,360 | +0 | 0.01% | 35,078 |
| 2025-10-13 | 2025-10-09 | 0.310 | 111,360 | +0 | 0.01% | 34,522 |
| 2025-10-10 | 2025-10-08 | 0.305 | 111,360 | +0 | 0.01% | 33,965 |
| 2025-10-09 | 2025-10-06 | 0.310 | 111,360 | +0 | 0.01% | 34,522 |
| 2025-10-08 | 2025-10-03 | 0.305 | 111,360 | +0 | 0.01% | 33,965 |
| 2025-10-06 | 2025-10-02 | 0.305 | 111,360 | +0 | 0.01% | 33,965 |
| 2025-10-03 | 2025-09-30 | 0.310 | 111,360 | +0 | 0.01% | 34,522 |
| 2025-10-02 | 2025-09-29 | 0.315 | 111,360 | +0 | 0.01% | 35,078 |
| 2025-09-30 | 2025-09-26 | 0.305 | 111,360 | +0 | 0.01% | 33,965 |
| 2025-09-29 | 2025-09-25 | 0.310 | 111,360 | +0 | 0.01% | 34,522 |
| 2025-09-26 | 2025-09-24 | 0.300 | 111,360 | +0 | 0.01% | 33,408 |
| 2025-09-25 | 2025-09-23 | 0.300 | 111,360 | +0 | 0.01% | 33,408 |
| 2025-09-24 | 2025-09-22 | 0.300 | 111,360 | +0 | 0.01% | 33,408 |
| 2025-09-23 | 2025-09-19 | 0.300 | 111,360 | +0 | 0.01% | 33,408 |
| 2025-09-22 | 2025-09-18 | 0.305 | 111,360 | +0 | 0.01% | 33,965 |
| 2025-09-19 | 2025-09-17 | 0.305 | 111,360 | +0 | 0.01% | 33,965 |
| 2025-09-18 | 2025-09-16 | 0.310 | 111,360 | +0 | 0.01% | 34,522 |
| 2025-09-17 | 2025-09-15 | 0.320 | 111,360 | +0 | 0.01% | 35,635 |
| 2025-09-16 | 2025-09-12 | 0.330 | 111,360 | +0 | 0.01% | 36,749 |
| 2025-09-15 | 2025-09-11 | 0.320 | 111,360 | +0 | 0.01% | 35,635 |
| 2025-09-12 | 2025-09-10 | 0.320 | 111,360 | +0 | 0.01% | 35,635 |
| 2025-09-11 | 2025-09-09 | 0.315 | 111,360 | +0 | 0.01% | 35,078 |
| 2025-09-10 | 2025-09-08 | 0.310 | 111,360 | +0 | 0.01% | 34,522 |
| 2025-09-09 | 2025-09-05 | 0.315 | 111,360 | +0 | 0.01% | 35,078 |
| 2025-09-08 | 2025-09-04 | 0.295 | 111,360 | +0 | 0.01% | 32,851 |
| 2025-09-05 | 2025-09-03 | 0.325 | 111,360 | +0 | 0.01% | 36,192 |
| 2025-09-04 | 2025-09-02 | 0.335 | 111,360 | +0 | 0.01% | 37,306 |
| 2025-09-03 | 2025-09-01 | 0.340 | 111,360 | +0 | 0.01% | 37,862 |
| 2025-09-02 | 2025-08-29 | 0.345 | 111,360 | +0 | 0.01% | 38,419 |
| 2025-09-01 | 2025-08-28 | 0.340 | 111,360 | +0 | 0.01% | 37,862 |
| 2025-08-29 | 2025-08-27 | 0.345 | 111,360 | +0 | 0.01% | 38,419 |
| 2025-08-28 | 2025-08-26 | 0.335 | 111,360 | +0 | 0.01% | 37,306 |
| 2025-08-27 | 2025-08-25 | 0.335 | 111,360 | +0 | 0.01% | 37,306 |
| 2025-08-26 | 2025-08-22 | 0.335 | 111,360 | +0 | 0.01% | 37,306 |
| 2025-08-25 | 2025-08-21 | 0.340 | 111,360 | +0 | 0.01% | 37,862 |
| 2025-08-22 | 2025-08-20 | 0.345 | 111,360 | +0 | 0.01% | 38,419 |
| 2025-08-21 | 2025-08-19 | 0.340 | 111,360 | +0 | 0.01% | 37,862 |
| 2025-08-20 | 2025-08-18 | 0.335 | 111,360 | +0 | 0.01% | 37,306 |
| 2025-08-19 | 2025-08-15 | 0.345 | 111,360 | +0 | 0.01% | 38,419 |
| 2025-08-18 | 2025-08-14 | 0.335 | 111,360 | +0 | 0.01% | 37,306 |
| 2025-08-15 | 2025-08-13 | 0.335 | 111,360 | +0 | 0.01% | 37,306 |
| 2025-08-14 | 2025-08-12 | 0.335 | 111,360 | +0 | 0.01% | 37,306 |
| 2025-08-13 | 2025-08-11 | 0.335 | 111,360 | +0 | 0.01% | 37,306 |
| 2025-08-12 | 2025-08-08 | 0.335 | 111,360 | +0 | 0.01% | 37,306 |
| 2025-08-11 | 2025-08-07 | 0.335 | 111,360 | +0 | 0.01% | 37,306 |
| 2025-08-08 | 2025-08-06 | 0.325 | 111,360 | +0 | 0.01% | 36,192 |
| 2025-08-07 | 2025-08-05 | 0.325 | 111,360 | +0 | 0.01% | 36,192 |
| 2025-08-06 | 2025-08-04 | 0.345 | 111,360 | +0 | 0.01% | 38,419 |
| 2025-08-05 | 2025-08-01 | 0.330 | 111,360 | +0 | 0.01% | 36,749 |
| 2025-08-04 | 2025-07-31 | 0.345 | 111,360 | +0 | 0.01% | 38,419 |
| 2025-08-01 | 2025-07-30 | 0.330 | 111,360 | +0 | 0.01% | 36,749 |
| 2025-07-31 | 2025-07-29 | 0.345 | 111,360 | +0 | 0.01% | 38,419 |
| 2025-07-30 | 2025-07-28 | 0.345 | 111,360 | +0 | 0.01% | 38,419 |
| 2025-07-29 | 2025-07-25 | 0.365 | 111,360 | +0 | 0.01% | 40,646 |
| 2025-07-28 | 2025-07-24 | 0.360 | 111,360 | +0 | 0.01% | 40,090 |
| 2025-07-25 | 2025-07-23 | 0.350 | 111,360 | +0 | 0.01% | 38,976 |
| 2025-07-24 | 2025-07-22 | 0.360 | 111,360 | +0 | 0.01% | 40,090 |
| 2025-07-23 | 2025-07-21 | 0.365 | 111,360 | +0 | 0.01% | 40,646 |
| 2025-07-22 | 2025-07-18 | 0.370 | 111,360 | +0 | 0.01% | 41,203 |
| 2025-07-21 | 2025-07-17 | 0.380 | 111,360 | +0 | 0.01% | 42,317 |
| 2025-07-18 | 2025-07-16 | 0.380 | 111,360 | +0 | 0.01% | 42,317 |
| 2025-07-17 | 2025-07-15 | 0.375 | 111,360 | +0 | 0.01% | 41,760 |
| 2025-07-16 | 2025-07-14 | 0.390 | 111,360 | +0 | 0.01% | 43,430 |
| 2025-07-15 | 2025-07-11 | 0.385 | 111,360 | +0 | 0.01% | 42,874 |
| 2025-07-14 | 2025-07-10 | 0.390 | 111,360 | +0 | 0.01% | 43,430 |
| 2025-07-11 | 2025-07-09 | 0.410 | 111,360 | +0 | 0.01% | 45,658 |
| 2025-07-10 | 2025-07-08 | 0.415 | 111,360 | +0 | 0.01% | 46,214 |
| 2025-07-09 | 2025-07-07 | 0.410 | 111,360 | +0 | 0.01% | 45,658 |
| 2025-07-08 | 2025-07-04 | 0.410 | 111,360 | +0 | 0.01% | 45,658 |
| 2025-07-07 | 2025-07-03 | 0.435 | 111,360 | +0 | 0.01% | 48,442 |
| 2025-07-04 | 2025-07-02 | 0.435 | 111,360 | +0 | 0.01% | 48,442 |
| 2025-07-03 | 2025-06-30 | 0.445 | 111,360 | +0 | 0.01% | 49,555 |
| 2025-07-02 | 2025-06-27 | 0.450 | 111,360 | +0 | 0.01% | 50,112 |
| 2025-06-30 | 2025-06-26 | 0.440 | 111,360 | +0 | 0.01% | 48,998 |
| 2025-06-27 | 2025-06-25 | 0.405 | 111,360 | +0 | 0.01% | 45,101 |
| 2025-06-26 | 2025-06-24 | 0.410 | 111,360 | +0 | 0.01% | 45,658 |
| 2025-06-25 | 2025-06-23 | 0.420 | 111,360 | +0 | 0.01% | 46,771 |
| 2025-06-24 | 2025-06-20 | 0.435 | 111,360 | +0 | 0.01% | 48,442 |
| 2025-06-23 | 2025-06-19 | 0.425 | 111,360 | +0 | 0.01% | 47,328 |
| 2025-06-20 | 2025-06-18 | 0.420 | 111,360 | +0 | 0.01% | 46,771 |
| 2025-06-19 | 2025-06-17 | 0.410 | 111,360 | +0 | 0.01% | 45,658 |
| 2025-06-18 | 2025-06-16 | 0.410 | 111,360 | +0 | 0.01% | 45,658 |
| 2025-06-17 | 2025-06-13 | 0.400 | 111,360 | +0 | 0.01% | 44,544 |
| 2025-06-16 | 2025-06-12 | 0.405 | 111,360 | +0 | 0.01% | 45,101 |
| 2025-06-13 | 2025-06-11 | 0.410 | 111,360 | +0 | 0.01% | 45,658 |
| 2025-06-12 | 2025-06-10 | 0.415 | 111,360 | +0 | 0.01% | 46,214 |
| 2025-06-11 | 2025-06-09 | 0.415 | 111,360 | +0 | 0.01% | 46,214 |
| 2025-06-10 | 2025-06-06 | 0.430 | 111,360 | +0 | 0.01% | 47,885 |
| 2025-06-09 | 2025-06-05 | 0.455 | 111,360 | +0 | 0.01% | 50,669 |
| 2025-06-06 | 2025-06-04 | 0.485 | 111,360 | +0 | 0.01% | 54,010 |
| 2025-06-05 | 2025-06-03 | 0.480 | 111,360 | +0 | 0.01% | 53,453 |
| 2025-06-04 | 2025-06-02 | 0.425 | 111,360 | +0 | 0.01% | 47,328 |
| 2025-06-03 | 2025-05-30 | 0.445 | 111,360 | +0 | 0.01% | 49,555 |
| 2025-06-02 | 2025-05-29 | 0.425 | 111,360 | +0 | 0.01% | 47,328 |
| 2025-05-30 | 2025-05-28 | 0.425 | 111,360 | +0 | 0.01% | 47,328 |
| 2025-05-29 | 2025-05-27 | 0.435 | 111,360 | +0 | 0.01% | 48,442 |
| 2025-05-28 | 2025-05-26 | 0.430 | 111,360 | +0 | 0.01% | 47,885 |
| 2025-05-27 | 2025-05-23 | 0.470 | 111,360 | +0 | 0.01% | 52,339 |
| 2025-05-26 | 2025-05-22 | 0.475 | 111,360 | +0 | 0.01% | 52,896 |
| 2025-05-23 | 2025-05-21 | 0.465 | 111,360 | +0 | 0.01% | 51,782 |
| 2025-05-22 | 2025-05-20 | 0.465 | 111,360 | +0 | 0.01% | 51,782 |
| 2025-05-21 | 2025-05-19 | 0.450 | 111,360 | +0 | 0.01% | 50,112 |
| 2025-05-20 | 2025-05-16 | 0.465 | 111,360 | +0 | 0.01% | 51,782 |
| 2025-05-19 | 2025-05-15 | 0.460 | 111,360 | +0 | 0.01% | 51,226 |
| 2025-05-16 | 2025-05-14 | 0.445 | 111,360 | +0 | 0.01% | 49,555 |
| 2025-05-15 | 2025-05-13 | 0.455 | 111,360 | +0 | 0.01% | 50,669 |
| 2025-05-14 | 2025-05-12 | 0.475 | 111,360 | +0 | 0.01% | 52,896 |
| 2025-05-13 | 2025-05-09 | 0.450 | 111,360 | +0 | 0.01% | 50,112 |
| 2025-05-12 | 2025-05-08 | 0.440 | 111,360 | +0 | 0.01% | 48,998 |
| 2025-05-09 | 2025-05-07 | 0.445 | 111,360 | +0 | 0.01% | 49,555 |
| 2025-05-08 | 2025-05-06 | 0.470 | 111,360 | +0 | 0.01% | 52,339 |
| 2025-05-07 | 2025-05-02 | 0.480 | 111,360 | +0 | 0.01% | 53,453 |
| 2025-05-06 | 2025-04-30 | 0.480 | 111,360 | +0 | 0.01% | 53,453 |
| 2025-05-02 | 2025-04-29 | 0.480 | 111,360 | +0 | 0.01% | 53,453 |
| 2025-04-30 | 2025-04-28 | 0.485 | 111,360 | +0 | 0.01% | 54,010 |
| 2025-04-29 | 2025-04-25 | 0.475 | 111,360 | +0 | 0.01% | 52,896 |
| 2025-04-28 | 2025-04-24 | 0.480 | 111,360 | +0 | 0.01% | 53,453 |
| 2025-04-25 | 2025-04-23 | 0.480 | 111,360 | +0 | 0.01% | 53,453 |
| 2025-04-24 | 2025-04-22 | 0.480 | 111,360 | +0 | 0.01% | 53,453 |
| 2025-04-23 | 2025-04-17 | 0.450 | 111,360 | +0 | 0.01% | 50,112 |
| 2025-04-22 | 2025-04-16 | 0.440 | 111,360 | +0 | 0.01% | 48,998 |
| 2025-04-17 | 2025-04-15 | 0.440 | 111,360 | +0 | 0.01% | 48,998 |
| 2025-04-16 | 2025-04-14 | 0.430 | 111,360 | +0 | 0.01% | 47,885 |
| 2025-04-15 | 2025-04-11 | 0.425 | 111,360 | +0 | 0.01% | 47,328 |
| 2025-04-14 | 2025-04-10 | 0.420 | 111,360 | +0 | 0.01% | 46,771 |
| 2025-04-11 | 2025-04-09 | 0.430 | 111,360 | +0 | 0.01% | 47,885 |
| 2025-04-10 | 2025-04-08 | 0.395 | 111,360 | +0 | 0.01% | 43,987 |
| 2025-04-09 | 2025-04-07 | 0.365 | 111,360 | +0 | 0.01% | 40,646 |
| 2025-04-08 | 2025-04-03 | 0.430 | 111,360 | +0 | 0.01% | 47,885 |
| 2025-04-07 | 2025-04-02 | 0.440 | 111,360 | +0 | 0.01% | 48,998 |
| 2025-04-03 | 2025-04-01 | 0.440 | 111,360 | +0 | 0.01% | 48,998 |
| 2025-04-02 | 2025-03-31 | 0.405 | 111,360 | +0 | 0.01% | 45,101 |
| 2025-04-01 | 2025-03-28 | 0.420 | 111,360 | +0 | 0.01% | 46,771 |
| 2025-03-31 | 2025-03-27 | 0.410 | 111,360 | +0 | 0.01% | 45,658 |
| 2025-03-28 | 2025-03-26 | 0.420 | 111,360 | +0 | 0.01% | 46,771 |
| 2025-03-27 | 2025-03-25 | 0.420 | 111,360 | +0 | 0.01% | 46,771 |
| 2025-03-26 | 2025-03-24 | 0.390 | 111,360 | +0 | 0.01% | 43,430 |
| 2025-03-25 | 2025-03-21 | 0.380 | 111,360 | +0 | 0.01% | 42,317 |
| 2025-03-24 | 2025-03-20 | 0.385 | 111,360 | +0 | 0.01% | 42,874 |
| 2025-03-21 | 2025-03-19 | 0.380 | 111,360 | +0 | 0.01% | 42,317 |
| 2025-03-20 | 2025-03-18 | 0.380 | 111,360 | +0 | 0.01% | 42,317 |
| 2025-03-19 | 2025-03-17 | 0.385 | 111,360 | +0 | 0.01% | 42,874 |
| 2025-03-18 | 2025-03-14 | 0.380 | 111,360 | +0 | 0.01% | 42,317 |
| 2025-03-17 | 2025-03-13 | 0.375 | 111,360 | +0 | 0.01% | 41,760 |
| 2025-03-14 | 2025-03-12 | 0.375 | 111,360 | +0 | 0.01% | 41,760 |
| 2025-03-13 | 2025-03-11 | 0.375 | 111,360 | +0 | 0.01% | 41,760 |
| 2025-03-12 | 2025-03-10 | 0.365 | 111,360 | +0 | 0.01% | 40,646 |
| 2025-03-11 | 2025-03-07 | 0.365 | 111,360 | +0 | 0.01% | 40,646 |
| 2025-03-10 | 2025-03-06 | 0.365 | 111,360 | +0 | 0.01% | 40,646 |
| 2025-03-07 | 2025-03-05 | 0.370 | 111,360 | +0 | 0.01% | 41,203 |
| 2025-03-06 | 2025-03-04 | 0.365 | 111,360 | +0 | 0.01% | 40,646 |
| 2025-03-05 | 2025-03-03 | 0.360 | 111,360 | +0 | 0.01% | 40,090 |
| 2025-03-04 | 2025-02-28 | 0.355 | 111,360 | +0 | 0.01% | 39,533 |
| 2025-03-03 | 2025-02-27 | 0.350 | 111,360 | +0 | 0.01% | 38,976 |
| 2025-02-28 | 2025-02-26 | 0.365 | 111,360 | +0 | 0.01% | 40,646 |
| 2025-02-27 | 2025-02-25 | 0.345 | 111,360 | +0 | 0.01% | 38,419 |
| 2025-02-26 | 2025-02-24 | 0.355 | 111,360 | +0 | 0.01% | 39,533 |
| 2025-02-25 | 2025-02-21 | 0.355 | 111,360 | +0 | 0.01% | 39,533 |
| 2025-02-24 | 2025-02-20 | 0.345 | 111,360 | +0 | 0.01% | 38,419 |
| 2025-02-21 | 2025-02-19 | 0.350 | 111,360 | +0 | 0.01% | 38,976 |
| 2025-02-20 | 2025-02-18 | 0.365 | 111,360 | +0 | 0.01% | 40,646 |
| 2025-02-19 | 2025-02-17 | 0.375 | 111,360 | +0 | 0.01% | 41,760 |
| 2025-02-18 | 2025-02-14 | 0.355 | 111,360 | +0 | 0.01% | 39,533 |
| 2025-02-17 | 2025-02-13 | 0.350 | 111,360 | +0 | 0.01% | 38,976 |
| 2025-02-14 | 2025-02-12 | 0.340 | 111,360 | +0 | 0.01% | 37,862 |
| 2025-02-13 | 2025-02-11 | 0.355 | 111,360 | +0 | 0.01% | 39,533 |
| 2025-02-12 | 2025-02-10 | 0.355 | 111,360 | +0 | 0.01% | 39,533 |
| 2025-02-11 | 2025-02-07 | 0.375 | 111,360 | +0 | 0.01% | 41,760 |
| 2025-02-10 | 2025-02-06 | 0.375 | 111,360 | +0 | 0.01% | 41,760 |
| 2025-02-07 | 2025-02-05 | 0.390 | 111,360 | +0 | 0.01% | 43,430 |
| 2025-02-06 | 2025-02-04 | 0.390 | 111,360 | +0 | 0.01% | 43,430 |
| 2025-02-05 | 2025-02-03 | 0.390 | 111,360 | +0 | 0.01% | 43,430 |
| 2025-02-04 | 2025-01-28 | 0.385 | 111,360 | +0 | 0.01% | 42,874 |
| 2025-02-03 | 2025-01-24 | 0.390 | 111,360 | +0 | 0.01% | 43,430 |
| 2025-01-27 | 2025-01-23 | 0.405 | 111,360 | +0 | 0.01% | 45,101 |
| 2025-01-24 | 2025-01-22 | 0.415 | 111,360 | +0 | 0.01% | 46,214 |
| 2025-01-23 | 2025-01-21 | 0.410 | 111,360 | +0 | 0.01% | 45,658 |
| 2025-01-22 | 2025-01-20 | 0.415 | 111,360 | +0 | 0.01% | 46,214 |
| 2025-01-21 | 2025-01-17 | 0.405 | 111,360 | +0 | 0.01% | 45,101 |
| 2025-01-20 | 2025-01-16 | 0.435 | 111,360 | +0 | 0.01% | 48,442 |
| 2025-01-17 | 2025-01-15 | 0.430 | 111,360 | +0 | 0.01% | 47,885 |
| 2025-01-16 | 2025-01-14 | 0.450 | 111,360 | +0 | 0.01% | 50,112 |
| 2025-01-15 | 2025-01-13 | 0.450 | 111,360 | +0 | 0.01% | 50,112 |
| 2025-01-14 | 2025-01-10 | 0.460 | 111,360 | +0 | 0.01% | 51,226 |
| 2025-01-13 | 2025-01-09 | 0.475 | 111,360 | +0 | 0.01% | 52,896 |
| 2025-01-10 | 2025-01-08 | 0.480 | 111,360 | +0 | 0.01% | 53,453 |
| 2025-01-09 | 2025-01-07 | 0.465 | 111,360 | +0 | 0.01% | 51,782 |
| 2025-01-08 | 2025-01-06 | 0.470 | 111,360 | +0 | 0.01% | 52,339 |
| 2025-01-07 | 2025-01-03 | 0.475 | 111,360 | +0 | 0.01% | 52,896 |
| 2025-01-06 | 2025-01-02 | 0.480 | 111,360 | +0 | 0.01% | 53,453 |
| 2025-01-03 | 2024-12-31 | 0.480 | 111,360 | +0 | 0.01% | 53,453 |
| 2025-01-02 | 2024-12-27 | 0.485 | 111,360 | +0 | 0.01% | 54,010 |
| 2024-12-30 | 2024-12-24 | 0.490 | 111,360 | +0 | 0.01% | 54,566 |
| 2024-12-27 | 2024-12-20 | 0.470 | 111,360 | +0 | 0.01% | 52,339 |
| 2024-12-23 | 2024-12-19 | 0.470 | 111,360 | +0 | 0.01% | 52,339 |
| 2024-12-20 | 2024-12-18 | 0.470 | 111,360 | +0 | 0.01% | 52,339 |
| 2024-12-19 | 2024-12-17 | 0.480 | 111,360 | +0 | 0.01% | 53,453 |
| 2024-12-18 | 2024-12-16 | 0.470 | 111,360 | +0 | 0.01% | 52,339 |
| 2024-12-17 | 2024-12-13 | 0.470 | 111,360 | +0 | 0.01% | 52,339 |
| 2024-12-16 | 2024-12-12 | 0.470 | 111,360 | +0 | 0.01% | 52,339 |
| 2024-12-13 | 2024-12-11 | 0.475 | 111,360 | +0 | 0.01% | 52,896 |
| 2024-12-12 | 2024-12-10 | 0.475 | 111,360 | +0 | 0.01% | 52,896 |
| 2024-12-11 | 2024-12-09 | 0.465 | 111,360 | +0 | 0.01% | 51,782 |
| 2024-12-10 | 2024-12-06 | 0.475 | 111,360 | +0 | 0.01% | 52,896 |
| 2024-12-09 | 2024-12-05 | 0.490 | 111,360 | +0 | 0.01% | 54,566 |
| 2024-12-06 | 2024-12-04 | 0.475 | 111,360 | +0 | 0.01% | 52,896 |
| 2024-12-05 | 2024-12-03 | 0.475 | 111,360 | +0 | 0.01% | 52,896 |
| 2024-12-04 | 2024-12-02 | 0.475 | 111,360 | +0 | 0.01% | 52,896 |
| 2024-12-03 | 2024-11-29 | 0.495 | 111,360 | +0 | 0.01% | 55,123 |
| 2024-12-02 | 2024-11-28 | 0.475 | 111,360 | +0 | 0.01% | 52,896 |
| 2024-11-29 | 2024-11-27 | 0.480 | 111,360 | +0 | 0.01% | 53,453 |
| 2024-11-28 | 2024-11-26 | 0.470 | 111,360 | +0 | 0.01% | 52,339 |
| 2024-11-27 | 2024-11-25 | 0.495 | 111,360 | +0 | 0.01% | 55,123 |
| 2024-11-26 | 2024-11-22 | 0.485 | 111,360 | +0 | 0.01% | 54,010 |
| 2024-11-25 | 2024-11-21 | 0.485 | 111,360 | -16,000 | 0.01% | 54,010 |
| 2024-06-24 | 2024-06-20 | 0.900 | 127,360 | +16,000 | 0.01% | 114,624 |
| 2024-06-21 | 2024-06-19 | 1.120 | 111,360 | +40,000 | 0.01% | 124,723 |
| 2024-06-14 | 2024-06-12 | 0.890 | 71,360 | -16,000 | 0.01% | 63,510 |
| 2024-06-13 | 2024-06-11 | 0.900 | 87,360 | -8,000 | 0.01% | 78,624 |
| 2024-05-29 | 2024-05-27 | 0.780 | 95,360 | -8,000 | 0.01% | 74,381 |
| 2024-05-28 | 2024-05-24 | 0.850 | 103,360 | -8,000 | 0.01% | 87,856 |
| 2024-04-03 | 2024-03-28 | 1.130 | 111,360 | +40,000 | 0.01% | 125,837 |
| 2024-02-16 | 2024-02-14 | 0.980 | 71,360 | -16,000 | 0.01% | 69,933 |
| 2024-01-16 | 2024-01-12 | 0.920 | 87,360 | +16,000 | 0.01% | 80,371 |
| 2023-12-27 | 2023-12-21 | 0.970 | 71,360 | -12,000 | 0.01% | 69,219 |
| 2023-11-10 | 2023-11-08 | 0.820 | 83,360 | +12,000 | 0.01% | 68,355 |
| 2023-10-13 | 2023-10-11 | 0.950 | 71,360 | -40,000 | 0.01% | 67,792 |
| 2023-09-14 | 2023-09-12 | 0.940 | 111,360 | -20,000 | 0.01% | 104,678 |
| 2023-09-12 | 2023-09-07 | 0.980 | 131,360 | -16,000 | 0.01% | 128,733 |
| 2023-08-24 | 2023-08-22 | 1.080 | 147,360 | +76,000 | 0.02% | 159,149 |
| 2023-02-06 | 2023-02-02 | 1.200 | 71,360 | -4,300 | 0.01% | 85,632 |
| 2022-02-25 | 2022-02-23 | 0.540 | 75,660 | +2,800 | 0.01% | 40,856 |
| 2021-05-11 | 2021-05-07 | 0.690 | 72,860 | +1,500 | 0.01% | 50,273 |
| 2021-04-26 | 2021-04-22 | 0.750 | 71,360 | +1,500 | 0.01% | 53,520 |
| 2021-04-19 | 2021-04-15 | 0.710 | 69,860 | +1,050 | 0.01% | 49,601 |
| 2021-04-15 | 2021-04-13 | 0.710 | 68,810 | +1,050 | 0.01% | 48,855 |
| 2021-03-29 | 2021-03-25 | 0.690 | 67,760 | +1,500 | 0.01% | 46,754 |
| 2020-04-15 | 2020-04-09 | 0.750 | 66,260 | -8,000 | 0.01% | 49,695 |
| 2018-09-14 | 2018-09-12 | 2.500 | 74,260 | -160,000 | 0.01% | 185,650 |
| 2018-08-17 | 2018-08-15 | 2.490 | 234,260 | +36,000 | 0.05% | 583,307 |
| 2018-08-15 | 2018-08-13 | 2.550 | 198,260 | -36,000 | 0.04% | 505,563 |
| 2018-08-09 | 2018-08-07 | 2.390 | 234,260 | +48,000 | 0.05% | 559,881 |
| 2018-07-12 | 2018-07-10 | 2.400 | 186,260 | -70,000 | 0.04% | 447,024 |
| 2018-07-05 | 2018-07-03 | 2.550 | 256,260 | +56,000 | 0.05% | 653,463 |
| 2018-04-18 | 2018-04-16 | 2.550 | 200,260 | +2,000 | 0.05% | 510,663 |
| 2018-04-17 | 2018-04-13 | 2.500 | 198,260 | -36,000 | 0.05% | 495,650 |
| 2018-04-16 | 2018-04-12 | 2.500 | 234,260 | +8,000 | 0.06% | 585,650 |
| 2018-04-13 | 2018-04-11 | 2.600 | 226,260 | +4,000 | 0.06% | 588,276 |
| 2018-04-12 | 2018-04-10 | 2.500 | 222,260 | +6,000 | 0.06% | 555,650 |
| 2018-04-10 | 2018-04-06 | 2.750 | 216,260 | -12,000 | 0.06% | 594,715 |
| 2018-04-09 | 2018-04-04 | 2.750 | 228,260 | +100,000 | 0.06% | 627,715 |
| 2018-04-06 | 2018-04-03 | 2.800 | 128,260 | -146,000 | 0.04% | 359,128 |
| 2018-04-04 | 2018-03-29 | 2.750 | 274,260 | +8,000 | 0.07% | 754,215 |
| 2018-03-27 | 2018-03-23 | 2.400 | 266,260 | +146,000 | 0.07% | 639,024 |
| 2018-03-22 | 2018-03-20 | 2.900 | 120,260 | +70,000 | 0.03% | 348,754 |
| 2018-03-21 | 2018-03-19 | 2.900 | 50,260 | -228,000 | 0.01% | 145,754 |
| 2018-03-20 | 2018-03-16 | 2.650 | 278,260 | -26,000 | 0.08% | 737,389 |
| 2018-03-14 | 2018-03-12 | 2.490 | 304,260 | -8,000 | 0.08% | 757,607 |
| 2018-03-13 | 2018-03-09 | 2.440 | 312,260 | +26,000 | 0.09% | 761,914 |
| 2018-03-12 | 2018-03-08 | 2.230 | 286,260 | +44,000 | 0.08% | 638,360 |
| 2017-12-08 | 2017-12-06 | 1.790 | 242,260 | +100,000 | 0.08% | 433,645 |
| 2017-05-11 | 2017-05-09 | 2.550 | 142,260 | +14,000 | 0.05% | 362,763 |
| 2017-04-25 | 2017-04-21 | 2.420 | 128,260 | +4,000 | 0.04% | 310,389 |
| 2017-04-18 | 2017-04-12 | 2.240 | 124,260 | -6,000 | 0.04% | 278,342 |
| 2017-04-10 | 2017-04-06 | 2.280 | 130,260 | +8,000 | 0.04% | 296,993 |
| 2017-03-31 | 2017-03-29 | 2.100 | 122,260 | -4,000 | 0.04% | 256,746 |
| 2017-03-20 | 2017-03-16 | 1.680 | 126,260 | +32,000 | 0.04% | 212,117 |
| 2017-03-17 | 2017-03-15 | 1.690 | 94,260 | +10,000 | 0.03% | 159,299 |
| 2016-10-28 | 2016-10-26 | 1.600 | 84,260 | -10,000 | 0.03% | 134,816 |
| 2016-10-25 | 2016-10-20 | 1.490 | 94,260 | -38,000 | 0.03% | 140,447 |
| 2016-10-12 | 2016-10-07 | 1.470 | 132,260 | +10,000 | 0.04% | 194,422 |
| 2016-05-03 | 2016-04-28 | 1.520 | 122,260 | +2,000 | 0.04% | 185,835 |
| 2016-02-17 | 2016-02-15 | 1.790 | 120,260 | +4,000 | 0.04% | 215,265 |
| 2015-10-07 | 2015-10-05 | 2.800 | 116,260 | +30,000 | 0.04% | 325,528 |
| 2015-09-11 | 2015-09-09 | 3.300 | 86,260 | -18,000 | 0.04% | 284,658 |
| 2015-09-09 | 2015-09-07 | 2.500 | 104,260 | +18,000 | 0.04% | 260,650 |
| 2015-08-26 | 2015-08-24 | 2.950 | 86,260 | +12,000 | 0.04% | 254,467 |
| 2015-08-25 | 2015-08-21 | 3.500 | 74,260 | +6,000 | 0.03% | 259,910 |
| 2015-08-24 | 2015-08-20 | 3.550 | 68,260 | +16,000 | 0.03% | 242,323 |
| 2015-08-21 | 2015-08-19 | 3.800 | 52,260 | +12,000 | 0.02% | 198,588 |
| 2015-08-20 | 2015-08-18 | 3.900 | 40,260 | +14,000 | 0.02% | 157,014 |
| 2015-08-18 | 2015-08-14 | 3.800 | 26,260 | -10,000 | 0.01% | 99,788 |
| 2015-08-14 | 2015-08-12 | 4.900 | 36,260 | -6,000 | 0.02% | 177,674 |
| 2015-08-13 | 2015-08-11 | 4.250 | 42,260 | -30,000 | 0.02% | 179,605 |
| 2015-08-12 | 2015-08-10 | 4.150 | 72,260 | -40,000 | 0.03% | 299,879 |
| 2015-08-11 | 2015-08-07 | 4.150 | 112,260 | +16,000 | 0.05% | 465,879 |
| 2015-08-10 | 2015-08-06 | 4.000 | 96,260 | +70,000 | 0.04% | 385,040 |
| 2015-07-15 | 2015-07-13 | 2.700 | 26,260 | +6,000 | 0.01% | 70,902 |
| 2015-06-26 | 2015-06-24 | 5.200 | 20,260 | -4,000 | 0.01% | 105,352 |
| 2015-06-16 | 2015-06-12 | 5.300 | 24,260 | -11,000 | 0.01% | 128,578 |
| 2015-06-10 | 2015-06-08 | 4.400 | 35,260 | -12,000 | 0.02% | 155,144 |
| 2015-06-05 | 2015-06-03 | 4.400 | 47,260 | +12,000 | 0.02% | 207,944 |
| 2015-06-01 | 2015-05-28 | 4.800 | 35,260 | +10,000 | 0.02% | 169,248 |
| 2015-05-26 | 2015-05-21 | 3.300 | 25,260 | -2,000 | 0.01% | 83,358 |
| 2015-05-21 | 2015-05-19 | 2.550 | 27,260 | +2,000 | 0.01% | 69,513 |
| 2015-04-14 | 2015-04-10 | 1.400 | 25,260 | -80,000 | 0.01% | 35,364 |
| 2015-03-25 | 2015-03-23 | 1.070 | 105,260 | +80,000 | 0.05% | 112,628 |
| 2014-12-12 | 2014-12-10 | 1.100 | 25,260 | -40,000 | 0.01% | 27,786 |
| 2014-11-17 | 2014-11-13 | 1.500 | 65,260 | -30,000 | 0.03% | 97,890 |
| 2014-11-14 | 2014-11-12 | 1.490 | 95,260 | +30,000 | 0.05% | 141,937 |
| 2014-10-23 | 2014-10-21 | 1.730 | 65,260 | -587,340 | 0.03% | 112,900 |
| 2014-10-09 | 2014-10-07 | 1.800 | 652,600 | +587,340 | 0.33% | 1,174,680 |
| 2014-09-25 | 2014-09-23 | 2.000 | 65,260 | +5,000 | 0.03% | 130,520 |
| 2014-09-23 | 2014-09-19 | 2.100 | 60,260 | -13,600 | 0.03% | 126,546 |
| 2014-09-22 | 2014-09-18 | 2.200 | 73,860 | +10,000 | 0.04% | 162,492 |
| 2014-08-22 | 2014-08-20 | 1.900 | 63,860 | +3,600 | 0.03% | 121,334 |
| 2014-08-21 | 2014-08-19 | 1.800 | 60,260 | -33,600 | 0.03% | 108,468 |
| 2014-08-20 | 2014-08-18 | 1.900 | 93,860 | +33,600 | 0.05% | 178,334 |
| 2014-07-31 | 2014-07-29 | 2.000 | 60,260 | +20,000 | 0.03% | 120,520 |
| 2014-07-30 | 2014-07-28 | 2.000 | 40,260 | +20,000 | 0.02% | 80,520 |
| 2014-03-21 | 2014-03-19 | 2.400 | 20,260 | -400 | 0.01% | 48,624 |
| 2014-01-08 | 2014-01-06 | 2.200 | 20,660 | -20,000 | 0.01% | 45,452 |
| 2013-11-25 | 2013-11-21 | 2.500 | 40,660 | -3,000 | 0.02% | 101,650 |
| 2013-10-25 | 2013-10-23 | 2.400 | 43,660 | +3,000 | 0.02% | 104,784 |
| 2013-10-11 | 2013-10-09 | 2.300 | 40,660 | +400 | 0.02% | 93,518 |
| 2013-09-13 | 2013-09-11 | 2.600 | 40,260 | +10,000 | 0.02% | 104,676 |
| 2013-07-23 | 2013-07-19 | 2.900 | 30,260 | +10,000 | 0.02% | 87,754 |
| 2013-03-01 | 2013-02-27 | 2.600 | 20,260 | +17,460 | 0.01% | 52,676 |
| 2012-11-01 | 2012-10-30 | 2.400 | 2,800 | -1,720 | 0.00% | 6,720 |
| 2012-10-30 | 2012-10-26 | 2.100 | 4,520 | +1,720 | 0.00% | 9,492 |
| 2012-10-11 | 2012-10-09 | 1.800 | 2,800 | -12,000 | 0.00% | 5,040 |
| 2012-10-09 | 2012-10-05 | 1.900 | 14,800 | +12,000 | 0.01% | 28,120 |
| 2012-08-28 | 2012-08-24 | 1.800 | 2,800 | -9,420 | 0.00% | 5,040 |
| 2012-08-22 | 2012-08-20 | 1.800 | 12,220 | +9,420 | 0.01% | 21,996 |
| 2012-02-10 | 2012-02-08 | 4.300 | 2,800 | -3,000 | 0.00% | 12,040 |
| 2012-02-09 | 2012-02-07 | 4.800 | 5,800 | +3,000 | 0.00% | 27,840 |
| 2011-10-20 | 2011-10-18 | 3.200 | 2,800 | -1,000 | 0.00% | 8,960 |
| 2011-09-30 | 2011-09-27 | 3.200 | 3,800 | -1,000 | 0.00% | 12,160 |
| 2011-05-16 | 2011-05-12 | 6.000 | 4,800 | -2,000 | 0.00% | 28,800 |
| 2011-01-27 | 2011-01-25 | 7.500 | 6,800 | -3,000 | 0.01% | 51,000 |
| 2011-01-07 | 2011-01-05 | 9.200 | 9,800 | -4,000 | 0.01% | 90,160 |
| 2011-01-06 | 2011-01-04 | 9.300 | 13,800 | +4,000 | 0.01% | 128,340 |
| 2010-11-17 | 2010-11-15 | 11.400 | 9,800 | -3,000 | 0.01% | 111,720 |
| 2010-11-16 | 2010-11-12 | 11.600 | 12,800 | +3,000 | 0.01% | 148,480 |
| 2010-11-11 | 2010-11-09 | 12.000 | 9,800 | +2,000 | 0.01% | 117,600 |
| 2010-11-08 | 2010-11-04 | 11.700 | 7,800 | -4,200 | 0.01% | 91,260 |
| 2010-11-05 | 2010-11-03 | 11.500 | 12,000 | +4,100 | 0.01% | 138,000 |
| 2010-11-04 | 2010-11-02 | 11.700 | 7,900 | +3,000 | 0.01% | 92,430 |
| 2010-10-28 | 2010-10-26 | 12.000 | 4,900 | -3,000 | 0.01% | 58,800 |
| 2010-10-19 | 2010-10-15 | 11.800 | 7,900 | +4,000 | 0.01% | 93,220 |
| 2010-10-18 | 2010-10-14 | 12.100 | 3,900 | -3,000 | 0.00% | 47,190 |
| 2010-10-15 | 2010-10-13 | 12.300 | 6,900 | +3,000 | 0.01% | 84,870 |
| 2010-10-13 | 2010-10-11 | 13.300 | 3,900 | -8,460 | 0.00% | 51,870 |
| 2010-09-16 | 2010-09-14 | 9.700 | 12,360 | -5,000 | 0.01% | 119,892 |
| 2010-09-08 | 2010-09-06 | 9.300 | 17,360 | +5,000 | 0.02% | 161,448 |
| 2010-09-02 | 2010-08-31 | 9.700 | 12,360 | -6,000 | 0.01% | 119,892 |
| 2010-08-17 | 2010-08-13 | 12.500 | 18,360 | +1,000 | 0.02% | 229,500 |
| 2010-08-16 | 2010-08-12 | 13.600 | 17,360 | +2,000 | 0.02% | 236,096 |
| 2010-08-13 | 2010-08-11 | 13.600 | 15,360 | +1,460 | 0.02% | 208,896 |
| 2010-08-12 | 2010-08-10 | 13.900 | 13,900 | +3,000 | 0.02% | 193,210 |
| 2010-08-11 | 2010-08-09 | 13.900 | 10,900 | -3,000 | 0.01% | 151,510 |
| 2010-08-03 | 2010-07-30 | 12.800 | 13,900 | +3,000 | 0.02% | 177,920 |
| 2010-06-07 | 2010-06-03 | 13.300 | 10,900 | -2,000 | 0.01% | 144,970 |
| 2010-05-04 | 2010-04-30 | 14.100 | 12,900 | -1,000 | 0.02% | 181,890 |
| 2010-04-28 | 2010-04-26 | 14.800 | 13,900 | -4,000 | 0.02% | 205,720 |
| 2010-04-27 | 2010-04-23 | 15.000 | 17,900 | +2,000 | 0.02% | 268,500 |
| 2010-04-23 | 2010-04-21 | 15.400 | 15,900 | +3,000 | 0.02% | 244,860 |
| 2010-04-21 | 2010-04-19 | 14.500 | 12,900 | -5,000 | 0.02% | 187,050 |
| 2010-04-19 | 2010-04-15 | 15.300 | 17,900 | -11,000 | 0.02% | 273,870 |
| 2010-04-16 | 2010-04-14 | 15.400 | 28,900 | +1,000 | 0.04% | 445,060 |
| 2010-04-15 | 2010-04-13 | 15.800 | 27,900 | -1,000 | 0.04% | 440,820 |
| 2010-04-14 | 2010-04-12 | 15.700 | 28,900 | -5,000 | 0.04% | 453,730 |
| 2010-04-13 | 2010-04-09 | 16.200 | 33,900 | +3,000 | 0.05% | 549,180 |
| 2010-04-07 | 2010-03-31 | 14.500 | 30,900 | +20,000 | 0.04% | 448,050 |
| 2010-03-24 | 2010-03-22 | 16.100 | 10,900 | -2,000 | 0.01% | 175,490 |
| 2010-03-23 | 2010-03-19 | 15.200 | 12,900 | +2,000 | 0.02% | 196,080 |
| 2010-03-22 | 2010-03-18 | 14.500 | 10,900 | -1,500 | 0.01% | 158,050 |
| 2010-03-18 | 2010-03-16 | 17.200 | 12,400 | +1,500 | 0.02% | 213,280 |
| 2010-03-08 | 2010-03-04 | 17.200 | 10,900 | -4,000 | 0.01% | 187,480 |
| 2010-03-02 | 2010-02-26 | 15.500 | 14,900 | +3,000 | 0.02% | 230,950 |
| 2010-02-24 | 2010-02-22 | 12.800 | 11,900 | -10,000 | 0.02% | 152,320 |
| 2010-02-22 | 2010-02-18 | 12.500 | 21,900 | +10,000 | 0.03% | 273,750 |
| 2010-02-02 | 2010-01-29 | 13.000 | 11,900 | -2,000 | 0.02% | 154,700 |
| 2010-01-08 | 2010-01-06 | 13.100 | 13,900 | -2,000 | 0.02% | 182,090 |
| 2010-01-07 | 2010-01-05 | 11.500 | 15,900 | -2,000 | 0.02% | 182,850 |
| 2010-01-05 | 2009-12-31 | 11.800 | 17,900 | +4,000 | 0.02% | 211,220 |
| 2009-12-14 | 2009-12-10 | 12.400 | 13,900 | -1,000 | 0.02% | 172,360 |
| 2009-12-11 | 2009-12-09 | 12.200 | 14,900 | +1,000 | 0.02% | 181,780 |
| 2009-12-09 | 2009-12-07 | 12.800 | 13,900 | -5,000 | 0.02% | 177,920 |
| 2009-12-07 | 2009-12-03 | 11.700 | 18,900 | +2,000 | 0.03% | 221,130 |
| 2009-12-04 | 2009-12-02 | 11.900 | 16,900 | +2,000 | 0.02% | 201,110 |
| 2009-12-03 | 2009-12-01 | 11.800 | 14,900 | +1,000 | 0.02% | 175,820 |
| 2009-12-02 | 2009-11-30 | 11.700 | 13,900 | +1,000 | 0.02% | 162,630 |
| 2009-12-01 | 2009-11-27 | 11.300 | 12,900 | -1,000 | 0.02% | 145,770 |
| 2009-11-27 | 2009-11-25 | 12.900 | 13,900 | -750 | 0.02% | 179,310 |
| 2009-11-26 | 2009-11-24 | 13.700 | 14,650 | -1,230 | 0.02% | 200,705 |
| 2009-11-02 | 2009-10-29 | 14.100 | 15,880 | -3,000 | 0.02% | 223,908 |
| 2009-10-30 | 2009-10-28 | 13.400 | 18,880 | +1,000 | 0.03% | 252,992 |
| 2009-10-29 | 2009-10-27 | 13.900 | 17,880 | +3,000 | 0.02% | 248,532 |
| 2009-10-28 | 2009-10-23 | 15.300 | 14,880 | -9,000 | 0.02% | 227,664 |
| 2009-10-08 | 2009-10-06 | 12.700 | 23,880 | +14,160 | 0.03% | 303,276 |
| 2009-09-18 | 2009-09-16 | 13.700 | 9,720 | -1,000 | 0.02% | 133,164 |
| 2009-09-10 | 2009-09-08 | 14.000 | 10,720 | -18,000 | 0.02% | 150,080 |
| 2009-09-09 | 2009-09-07 | 12.600 | 28,720 | +10,000 | 0.06% | 361,872 |
| 2009-09-08 | 2009-09-04 | 13.530 | 18,720 | -1,052 | 0.04% | 253,285 |
| 2009-09-07 | 2009-09-03 | 13.107 | 19,772 | +2,365 | 0.03% | 259,159 |
| 2009-09-04 | 2009-09-02 | 13.784 | 17,407 | +2,365 | 0.03% | 239,936 |
| 2009-09-03 | 2009-09-01 | 14.376 | 15,042 | +4,730 | 0.03% | 216,241 |
| 2009-08-31 | 2009-08-27 | 14.460 | 10,312 | -11,825 | 0.02% | 149,116 |
| 2009-08-27 | 2009-08-25 | 14.799 | 22,137 | +5,913 | 0.04% | 327,598 |
| 2009-08-26 | 2009-08-24 | 15.306 | 16,224 | -1,183 | 0.03% | 248,325 |
| 2009-08-25 | 2009-08-21 | 14.799 | 17,407 | +2,010 | 0.03% | 257,600 |
| 2009-08-24 | 2009-08-20 | 15.306 | 15,397 | -8,277 | 0.03% | 235,667 |
| 2009-08-21 | 2009-08-19 | 14.714 | 23,674 | +2,365 | 0.04% | 348,341 |
| 2009-08-19 | 2009-08-17 | 15.391 | 21,309 | +8,632 | 0.04% | 327,958 |
| 2009-08-18 | 2009-08-14 | 16.828 | 12,677 | -3,547 | 0.03% | 213,331 |
| 2009-08-14 | 2009-08-12 | 14.799 | 16,224 | +2,365 | 0.03% | 240,093 |
| 2009-08-13 | 2009-08-11 | 14.799 | 13,859 | -4,139 | 0.03% | 205,095 |
| 2009-08-10 | 2009-08-06 | 13.868 | 17,998 | -4,730 | 0.04% | 249,604 |
| 2009-08-07 | 2009-08-05 | 13.361 | 22,728 | +4,730 | 0.05% | 303,670 |
| 2009-08-06 | 2009-08-04 | 13.868 | 17,998 | +1,182 | 0.04% | 249,604 |
| 2009-08-05 | 2009-08-03 | 14.714 | 16,816 | +1,183 | 0.03% | 247,432 |
| 2009-08-04 | 2009-07-31 | 15.221 | 15,633 | -6,504 | 0.03% | 237,957 |
| 2009-08-03 | 2009-07-30 | 15.221 | 22,137 | +7,686 | 0.05% | 336,958 |
| 2009-07-31 | 2009-07-29 | 14.630 | 14,451 | -2,365 | 0.03% | 211,411 |
| 2009-07-29 | 2009-07-27 | 13.615 | 16,816 | -2,365 | 0.04% | 228,946 |
| 2009-07-28 | 2009-07-24 | 12.769 | 19,181 | -4,730 | 0.04% | 244,925 |
| 2009-07-27 | 2009-07-23 | 12.515 | 23,911 | +3,548 | 0.05% | 299,257 |
| 2009-07-24 | 2009-07-22 | 13.361 | 20,363 | -1,183 | 0.04% | 272,072 |
| 2009-07-23 | 2009-07-21 | 14.376 | 21,546 | +3,311 | 0.04% | 309,742 |
| 2009-07-22 | 2009-07-20 | 14.630 | 18,235 | +4,967 | 0.04% | 266,769 |
| 2009-07-21 | 2009-07-17 | 15.729 | 13,268 | +2,956 | 0.03% | 208,691 |
| 2009-07-20 | 2009-07-16 | 14.207 | 10,312 | -13,008 | 0.02% | 146,500 |
| 2009-07-17 | 2009-07-15 | 14.799 | 23,320 | +4,730 | 0.05% | 345,105 |
| 2009-07-16 | 2009-07-14 | 13.107 | 18,590 | +5,913 | 0.04% | 243,666 |
| 2009-07-14 | 2009-07-10 | 12.769 | 12,677 | -1,182 | 0.03% | 161,874 |
| 2009-07-13 | 2009-07-09 | 13.107 | 13,859 | -3,548 | 0.03% | 181,655 |
| 2009-07-10 | 2009-07-08 | 12.177 | 17,407 | -3,548 | 0.04% | 211,968 |
| 2009-07-09 | 2009-07-07 | 10.740 | 20,955 | +1,183 | 0.04% | 225,048 |
| 2009-07-08 | 2009-07-06 | 10.486 | 19,772 | -5,676 | 0.04% | 207,327 |
| 2009-07-07 | 2009-07-03 | 10.570 | 25,448 | -2,602 | 0.05% | 268,997 |
| 2009-07-06 | 2009-07-02 | 10.655 | 28,050 | +2,365 | 0.06% | 298,874 |
| 2009-07-03 | 2009-06-30 | 10.824 | 25,685 | -3,547 | 0.05% | 278,019 |
| 2009-07-02 | 2009-06-29 | 10.655 | 29,232 | -8,278 | 0.06% | 311,468 |
| 2009-06-30 | 2009-06-26 | 10.909 | 37,510 | +10,643 | 0.08% | 409,186 |
| 2009-06-29 | 2009-06-25 | 10.909 | 26,867 | +3,547 | 0.06% | 293,085 |
| 2009-06-26 | 2009-06-24 | 10.740 | 23,320 | -21,285 | 0.05% | 250,447 |
| 2009-06-25 | 2009-06-23 | 10.993 | 44,605 | +22,468 | 0.09% | 490,356 |
| 2009-06-24 | 2009-06-22 | 10.317 | 22,137 | -3,548 | 0.05% | 228,383 |
| 2009-06-23 | 2009-06-19 | 10.063 | 25,685 | -4,730 | 0.05% | 258,470 |
| 2009-06-22 | 2009-06-18 | 10.232 | 30,415 | +3,548 | 0.06% | 311,213 |
| 2009-06-19 | 2009-06-17 | 10.486 | 26,867 | +1,182 | 0.06% | 281,725 |
| 2009-06-18 | 2009-06-16 | 10.401 | 25,685 | +1,183 | 0.05% | 267,158 |
| 2009-06-17 | 2009-06-15 | 10.317 | 24,502 | -14,427 | 0.05% | 252,782 |
| 2009-06-16 | 2009-06-12 | 10.232 | 38,929 | +4,966 | 0.08% | 398,330 |
| 2009-06-15 | 2009-06-11 | 10.570 | 33,963 | +13,008 | 0.07% | 359,005 |
| 2009-06-12 | 2009-06-10 | 11.670 | 20,955 | +7,096 | 0.04% | 244,541 |
| 2009-06-11 | 2009-06-09 | 11.332 | 13,859 | +3,547 | 0.03% | 157,044 |
| 2009-06-10 | 2009-06-08 | 12.008 | 10,312 | -12,416 | 0.02% | 123,827 |
| 2009-06-09 | 2009-06-05 | 12.938 | 22,728 | +2,956 | 0.05% | 294,061 |
| 2009-06-08 | 2009-06-04 | 10.232 | 19,772 | +9,460 | 0.04% | 202,311 |
| 2009-06-04 | 2009-06-02 | 10.740 | 10,312 | -2,365 | 0.02% | 110,747 |
| 2009-06-03 | 2009-06-01 | 9.725 | 12,677 | +2,365 | 0.03% | 123,282 |
| 2009-06-02 | 2009-05-29 | 10.486 | 10,312 | -17,738 | 0.02% | 108,131 |
| 2009-06-01 | 2009-05-27 | 11.162 | 28,050 | +16,556 | 0.06% | 313,106 |
| 2009-05-29 | 2009-05-26 | 10.655 | 11,494 | -3,548 | 0.02% | 122,469 |
| 2009-05-27 | 2009-05-25 | 10.993 | 15,042 | +1,183 | 0.03% | 165,361 |
| 2009-05-25 | 2009-05-21 | 10.063 | 13,859 | -119 | 0.03% | 139,464 |
| 2009-05-21 | 2009-05-19 | 8.203 | 13,978 | -4,730 | 0.03% | 114,657 |
| 2009-05-20 | 2009-05-18 | 8.456 | 18,708 | -3,429 | 0.04% | 158,202 |
| 2009-05-18 | 2009-05-14 | 7.272 | 22,137 | -9,460 | 0.05% | 160,991 |
| 2009-05-15 | 2009-05-13 | 7.357 | 31,597 | -9,461 | 0.07% | 232,461 |
| 2009-05-14 | 2009-05-12 | 7.526 | 41,058 | +27,199 | 0.09% | 309,010 |
| 2009-05-13 | 2009-05-11 | 6.173 | 13,859 | +1,182 | 0.03% | 85,554 |
| 2009-05-12 | 2009-05-08 | 6.089 | 12,677 | -5,913 | 0.03% | 77,185 |
| 2009-05-08 | 2009-05-06 | 6.173 | 18,590 | -19,937 | 0.04% | 114,759 |
| 2009-05-07 | 2009-05-05 | 5.750 | 38,527 | +22,303 | 0.08% | 221,543 |
| 2009-05-06 | 2009-05-04 | 5.666 | 16,224 | -1,183 | 0.03% | 91,921 |
| 2009-04-29 | 2009-04-27 | 5.497 | 17,407 | -2,365 | 0.04% | 95,680 |
| 2009-04-28 | 2009-04-24 | 5.919 | 19,772 | +1,182 | 0.04% | 117,040 |
| 2009-04-24 | 2009-04-22 | 5.919 | 18,590 | -1,182 | 0.04% | 110,043 |
| 2009-04-21 | 2009-04-17 | 6.004 | 19,772 | -3,548 | 0.04% | 118,712 |
| 2009-04-17 | 2009-04-15 | 6.089 | 23,320 | +10,643 | 0.05% | 141,986 |
| 2009-04-08 | 2009-04-06 | 5.750 | 12,677 | -946 | 0.03% | 72,897 |
| 2009-04-06 | 2009-04-02 | 6.089 | 13,623 | -1,182 | 0.03% | 82,945 |
| 2009-04-03 | 2009-04-01 | 6.258 | 14,805 | -1,183 | 0.03% | 92,646 |
| 2009-04-01 | 2009-03-30 | 5.835 | 15,988 | +3,548 | 0.03% | 93,288 |
| 2009-03-27 | 2009-03-25 | 5.581 | 12,440 | +946 | 0.03% | 69,430 |
| 2009-03-26 | 2009-03-24 | 5.666 | 11,494 | -1,183 | 0.02% | 65,122 |
| 2009-03-25 | 2009-03-23 | 5.497 | 12,677 | +1,183 | 0.03% | 69,681 |
| 2009-03-23 | 2009-03-19 | 4.905 | 11,494 | -4,730 | 0.02% | 56,375 |
| 2009-03-19 | 2009-03-17 | 5.074 | 16,224 | +2,365 | 0.03% | 82,318 |
| 2009-03-18 | 2009-03-16 | 5.074 | 13,859 | +2,365 | 0.03% | 70,318 |
| 2009-03-10 | 2009-03-06 | 6.850 | 11,494 | -4,730 | 0.02% | 78,730 |
| 2009-03-09 | 2009-03-05 | 6.765 | 16,224 | +1,182 | 0.03% | 109,757 |
| 2009-03-06 | 2009-03-04 | 6.342 | 15,042 | -1,182 | 0.03% | 95,401 |
| 2009-03-04 | 2009-03-02 | 6.258 | 16,224 | -3,548 | 0.03% | 101,525 |
| 2009-03-03 | 2009-02-27 | 6.427 | 19,772 | -1,183 | 0.04% | 127,072 |
| 2009-02-27 | 2009-02-25 | 6.765 | 20,955 | -425 | 0.05% | 141,763 |
| 2009-02-26 | 2009-02-24 | 6.765 | 21,380 | +425 | 0.06% | 144,638 |
| 2009-02-23 | 2009-02-19 | 7.864 | 20,955 | +8,278 | 0.06% | 164,799 |
| 2009-02-20 | 2009-02-18 | 7.949 | 12,677 | -709 | 0.04% | 100,769 |
| 2009-02-19 | 2009-02-17 | 8.203 | 13,386 | +3,547 | 0.04% | 109,801 |
| 2009-02-18 | 2009-02-16 | 8.118 | 9,839 | -2,365 | 0.03% | 79,874 |
| 2009-02-17 | 2009-02-13 | 7.864 | 12,204 | -591 | 0.03% | 95,977 |
| 2009-02-16 | 2009-02-12 | 8.118 | 12,795 | -16,556 | 0.04% | 103,871 |
| 2009-02-13 | 2009-02-11 | 8.456 | 29,351 | +3,666 | 0.08% | 248,203 |
| 2009-02-12 | 2009-02-10 | 8.118 | 25,685 | +710 | 0.07% | 208,514 |
| 2009-02-11 | 2009-02-09 | 8.541 | 24,975 | +11,825 | 0.07% | 213,310 |
| 2009-02-10 | 2009-02-06 | 7.019 | 13,150 | +473 | 0.04% | 92,297 |
| 2009-02-09 | 2009-02-05 | 6.934 | 12,677 | +3,548 | 0.04% | 87,905 |
| 2009-02-06 | 2009-02-04 | 7.019 | 9,129 | +1,182 | 0.03% | 64,075 |
| 2009-02-05 | 2009-02-03 | 7.526 | 7,947 | -5,912 | 0.02% | 59,811 |
| 2009-02-03 | 2009-01-30 | 6.342 | 13,859 | +2,365 | 0.04% | 87,898 |
| 2009-02-02 | 2009-01-29 | 7.188 | 11,494 | +1,182 | 0.03% | 82,618 |
| 2009-01-22 | 2009-01-20 | 5.243 | 10,312 | -1,182 | 0.03% | 54,065 |
| 2009-01-08 | 2009-01-06 | 3.298 | 11,494 | -2,365 | 0.03% | 37,907 |
| 2009-01-05 | 2008-12-31 | 2.875 | 13,859 | +2,365 | 0.04% | 39,847 |
| 2008-12-23 | 2008-12-19 | 2.452 | 11,494 | +2,365 | 0.03% | 28,187 |
| 2008-10-15 | 2008-10-13 | 3.298 | 9,129 | -48 | 0.03% | 30,107 |
| 2008-10-10 | 2008-10-08 | 3.298 | 9,177 | -3,902 | 0.03% | 30,266 |
| 2008-10-03 | 2008-09-30 | 3.383 | 13,079 | -4,730 | 0.04% | 44,240 |
| 2008-09-12 | 2008-09-10 | 4.651 | 17,809 | -2,602 | 0.05% | 82,830 |
| 2008-09-10 | 2008-09-08 | 5.074 | 20,411 | +2,365 | 0.06% | 103,562 |
| 2008-09-05 | 2008-09-03 | 5.919 | 18,046 | +2,366 | 0.05% | 106,823 |
| 2008-09-04 | 2008-09-02 | 6.850 | 15,680 | +1,773 | 0.04% | 107,403 |
| 2008-09-01 | 2008-08-28 | 7.019 | 13,907 | -2,365 | 0.04% | 97,610 |
| 2008-08-29 | 2008-08-27 | 7.103 | 16,272 | +710 | 0.05% | 115,586 |
| 2008-08-25 | 2008-08-20 | 7.103 | 15,562 | +1,655 | 0.05% | 110,542 |
| 2008-08-20 | 2008-08-18 | 7.611 | 13,907 | -3,074 | 0.04% | 105,843 |
| 2008-08-19 | 2008-08-15 | 6.427 | 16,981 | -2,365 | 0.05% | 109,134 |
| 2008-08-18 | 2008-08-14 | 5.919 | 19,346 | +2,365 | 0.06% | 114,518 |
| 2008-08-15 | 2008-08-13 | 6.342 | 16,981 | +2,365 | 0.06% | 107,698 |
| 2008-08-05 | 2008-08-01 | 8.287 | 14,616 | +4,730 | 0.05% | 121,126 |
| 2008-07-04 | 2008-07-02 | 15.137 | 9,886 | +2,365 | 0.05% | 149,644 |
| 2008-07-02 | 2008-06-27 | 15.983 | 7,521 | +591 | 0.04% | 120,205 |
| 2008-06-24 | 2008-06-20 | 16.744 | 6,930 | -2,365 | 0.04% | 116,033 |
| 2008-06-17 | 2008-06-13 | 15.983 | 9,295 | +2,365 | 0.05% | 148,558 |
| 2008-06-13 | 2008-06-11 | 16.574 | 6,930 | -1,182 | 0.04% | 114,861 |
| 2008-06-12 | 2008-06-10 | 17.420 | 8,112 | +1,182 | 0.04% | 141,312 |
| 2008-06-04 | 2008-06-02 | 20.718 | 6,930 | +710 | 0.04% | 143,577 |
| 2008-05-22 | 2008-05-20 | 17.589 | 6,220 | -1,892 | 0.03% | 109,405 |
| 2008-05-06 | 2008-05-02 | 26.215 | 8,112 | -591 | 0.04% | 212,654 |
| 2008-04-29 | 2008-04-25 | 24.523 | 8,703 | -1,183 | 0.05% | 213,428 |
| 2008-04-24 | 2008-04-22 | 23.255 | 9,886 | -1,183 | 0.06% | 229,899 |
| 2008-04-23 | 2008-04-21 | 25.369 | 11,069 | +1,183 | 0.06% | 280,811 |
| 2008-04-09 | 2008-04-07 | 21.987 | 9,886 | +591 | 0.06% | 217,359 |
| 2008-04-08 | 2008-04-03 | 20.972 | 9,295 | -2,365 | 0.05% | 194,933 |
| 2008-04-07 | 2008-04-02 | 20.718 | 11,660 | +2,365 | 0.07% | 241,573 |
| 2008-03-26 | 2008-03-20 | 22.409 | 9,295 | -709 | 0.05% | 208,295 |
| 2008-03-10 | 2008-03-06 | 22.832 | 10,004 | -3,548 | 0.06% | 228,413 |
| 2008-03-07 | 2008-03-05 | 21.056 | 13,552 | +1,064 | 0.08% | 285,356 |
| 2008-03-06 | 2008-03-04 | 23.678 | 12,488 | +710 | 0.07% | 295,689 |
| 2008-03-04 | 2008-02-29 | 25.369 | 11,778 | -2,318 | 0.07% | 298,798 |
| 2008-03-03 | 2008-02-28 | 25.369 | 14,096 | -1,182 | 0.08% | 357,603 |
| 2008-02-29 | 2008-02-27 | 25.369 | 15,278 | +662 | 0.09% | 387,590 |
| 2008-02-28 | 2008-02-26 | 24.101 | 14,616 | +1,182 | 0.09% | 352,255 |
| 2008-02-26 | 2008-02-22 | 24.101 | 13,434 | +710 | 0.08% | 323,768 |
| 2008-02-25 | 2008-02-21 | 24.946 | 12,724 | +946 | 0.07% | 317,417 |
| 2008-02-22 | 2008-02-20 | 25.792 | 11,778 | -1,064 | 0.07% | 303,778 |
| 2008-02-20 | 2008-02-18 | 25.369 | 12,842 | +591 | 0.08% | 325,790 |
| 2008-02-15 | 2008-02-13 | 24.523 | 12,251 | +2,483 | 0.07% | 300,437 |
| 2008-02-14 | 2008-02-12 | 24.946 | 9,768 | -1,182 | 0.06% | 243,676 |
| 2008-02-01 | 2008-01-30 | 23.255 | 10,950 | +1,182 | 0.06% | 254,643 |
| 2008-01-28 | 2008-01-24 | 26.215 | 9,768 | -118 | 0.06% | 256,066 |
| 2008-01-24 | 2008-01-22 | 24.523 | 9,886 | -1,183 | 0.06% | 242,439 |
| 2008-01-21 | 2008-01-17 | 32.134 | 11,069 | +1,183 | 0.06% | 355,694 |
| 2008-01-17 | 2008-01-15 | 34.671 | 9,886 | -2,365 | 0.06% | 342,759 |
| 2008-01-11 | 2008-01-09 | 35.094 | 12,251 | +1,537 | 0.08% | 429,936 |
| 2008-01-10 | 2008-01-08 | 37.208 | 10,714 | +2,011 | 0.07% | 398,647 |
| 2008-01-08 | 2008-01-04 | 38.477 | 8,703 | -1,183 | 0.05% | 334,861 |
| 2007-12-27 | 2007-12-20 | 32.134 | 9,886 | -2,365 | 0.06% | 317,679 |
| 2007-12-21 | 2007-12-19 | 31.711 | 12,251 | -591 | 0.08% | 388,496 |
| 2007-12-14 | 2007-12-12 | 38.054 | 12,842 | +1,182 | 0.08% | 488,686 |
| 2007-12-13 | 2007-12-11 | 39.322 | 11,660 | -1,182 | 0.07% | 458,496 |
| 2007-12-11 | 2007-12-07 | 41.436 | 12,842 | +1,182 | 0.08% | 532,124 |
| 2007-12-06 | 2007-12-04 | 43.973 | 11,660 | +473 | 0.08% | 512,727 |
| 2007-12-05 | 2007-12-03 | 43.128 | 11,187 | -1,182 | 0.08% | 482,468 |
| 2007-11-30 | 2007-11-28 | 38.477 | 12,369 | -592 | 0.08% | 475,916 |
| 2007-11-29 | 2007-11-27 | 38.899 | 12,961 | +592 | 0.12% | 504,174 |
| 2007-11-28 | 2007-11-26 | 41.013 | 12,369 | -1,183 | 0.11% | 507,295 |
| 2007-11-26 | 2007-11-22 | 41.013 | 13,552 | +2,365 | 0.12% | 555,814 |
| 2007-11-22 | 2007-11-20 | 44.819 | 11,187 | -2,034 | 0.10% | 501,388 |
| 2007-11-21 | 2007-11-19 | 45.664 | 13,221 | +1,892 | 0.12% | 603,729 |
| 2007-11-19 | 2007-11-15 | 47.356 | 11,329 | +828 | 0.10% | 536,493 |
| 2007-11-16 | 2007-11-14 | 49.047 | 10,501 | +591 | 0.09% | 515,042 |
| 2007-11-15 | 2007-11-13 | 47.356 | 9,910 | -2,388 | 0.09% | 469,295 |
| 2007-11-13 | 2007-11-09 | 53.275 | 12,298 | +1,797 | 0.11% | 655,178 |
| 2007-11-12 | 2007-11-08 | 54.966 | 10,501 | -591 | 0.09% | 577,203 |
| 2007-11-09 | 2007-11-07 | 58.349 | 11,092 | +355 | 0.10% | 647,207 |
| 2007-11-08 | 2007-11-06 | 54.121 | 10,737 | +1,773 | 0.10% | 581,095 |
| 2007-11-07 | 2007-11-05 | 54.966 | 8,964 | +1,183 | 0.08% | 492,719 |
| 2007-11-05 | 2007-11-01 | 55.812 | 7,781 | -1,419 | 0.07% | 434,274 |
| 2007-11-02 | 2007-10-31 | 59.195 | 9,200 | +1,419 | 0.08% | 544,591 |
| 2007-11-01 | 2007-10-30 | 55.812 | 7,781 | -1,135 | 0.07% | 434,274 |
| 2007-10-31 | 2007-10-29 | 59.195 | 8,916 | -2,129 | 0.08% | 527,779 |
| 2007-10-30 | 2007-10-26 | 54.966 | 11,045 | +946 | 0.10% | 607,104 |
| 2007-10-26 | 2007-10-24 | 51.584 | 10,099 | -1,774 | 0.09% | 520,946 |
| 2007-10-25 | 2007-10-23 | 54.121 | 11,873 | +1,183 | 0.11% | 642,576 |
| 2007-10-23 | 2007-10-18 | 54.966 | 10,690 | +1,774 | 0.09% | 587,591 |
| 2007-10-22 | 2007-10-17 | 57.503 | 8,916 | +2,128 | 0.08% | 512,700 |
| 2007-10-18 | 2007-10-16 | 60.886 | 6,788 | -591 | 0.06% | 413,294 |
| 2007-10-17 | 2007-10-15 | 65.114 | 7,379 | -2,129 | 0.07% | 480,477 |
| 2007-10-16 | 2007-10-12 | 54.121 | 9,508 | -5,321 | 0.08% | 514,581 |
| 2007-10-15 | 2007-10-11 | 53.275 | 14,829 | -118 | 0.13% | 790,017 |
| 2007-10-12 | 2007-10-10 | 48.201 | 14,947 | -1,774 | 0.13% | 720,465 |
| 2007-10-11 | 2007-10-09 | 47.356 | 16,721 | -3,548 | 0.15% | 791,835 |
| 2007-10-10 | 2007-10-08 | 46.510 | 20,269 | -1,774 | 0.18% | 942,713 |
| 2007-10-09 | 2007-10-05 | 48.201 | 22,043 | +592 | 0.20% | 1,062,502 |
| 2007-10-08 | 2007-10-04 | 45.664 | 21,451 | -3,548 | 0.19% | 979,548 |
| 2007-10-05 | 2007-10-03 | 47.356 | 24,999 | -2,365 | 0.22% | 1,183,845 |
| 2007-10-04 | 2007-10-02 | 49.047 | 27,364 | +2,720 | 0.24% | 1,342,122 |
| 2007-10-03 | 2007-09-28 | 47.356 | 24,644 | -15,964 | 0.22% | 1,167,034 |
| 2007-10-02 | 2007-09-27 | 49.893 | 40,608 | +1,892 | 0.36% | 2,026,039 |
| 2007-09-28 | 2007-09-25 | 52.430 | 38,716 | -1,774 | 0.34% | 2,029,862 |
| 2007-09-27 | 2007-09-24 | 54.121 | 40,490 | +3,311 | 0.36% | 2,191,351 |
| 2007-09-25 | 2007-09-21 | 53.275 | 37,179 | +16,556 | 0.33% | 1,980,717 |
| 2007-09-24 | 2007-09-20 | 52.430 | 20,623 | -592 | 0.18% | 1,081,254 |
| 2007-09-21 | 2007-09-19 | 52.430 | 21,215 | -946 | 0.19% | 1,112,292 |
| 2007-09-20 | 2007-09-18 | 54.121 | 22,161 | +6,149 | 0.20% | 1,199,371 |
| 2007-09-19 | 2007-09-17 | 56.658 | 16,012 | -4,966 | 0.14% | 907,203 |
| 2007-09-18 | 2007-09-14 | 56.658 | 20,978 | +5,912 | 0.19% | 1,188,566 |
| 2007-09-17 | 2007-09-13 | 46.510 | 15,066 | +2,957 | 0.13% | 700,721 |
| 2007-09-14 | 2007-09-12 | 46.510 | 12,109 | +236 | 0.11% | 563,190 |
| 2007-09-13 | 2007-09-11 | 46.510 | 11,873 | +592 | 0.11% | 552,214 |
| 2007-09-11 | 2007-09-07 | 47.356 | 11,281 | +2,128 | 0.10% | 534,220 |
| 2007-09-10 | 2007-09-06 | 47.356 | 9,153 | -591 | 0.08% | 433,447 |
| 2007-09-06 | 2007-09-04 | 48.201 | 9,744 | -1,774 | 0.09% | 469,674 |
| 2007-09-04 | 2007-08-31 | 49.047 | 11,518 | +591 | 0.10% | 564,923 |
| 2007-09-03 | 2007-08-30 | 50.738 | 10,927 | -567 | 0.10% | 554,417 |
| 2007-08-31 | 2007-08-29 | 49.893 | 11,494 | -3,548 | 0.10% | 573,466 |
| 2007-08-30 | 2007-08-28 | 49.047 | 15,042 | +7,072 | 0.16% | 737,765 |
| 2007-08-29 | 2007-08-27 | 50.738 | 7,970 | -1,774 | 0.08% | 404,384 |
| 2007-08-27 | 2007-08-23 | 49.047 | 9,744 | -3,193 | 0.10% | 477,914 |
| 2007-08-24 | 2007-08-22 | 43.973 | 12,937 | +2,129 | 0.13% | 568,881 |
| 2007-08-23 | 2007-08-21 | 48.201 | 10,808 | +473 | 0.11% | 520,960 |
| 2007-08-22 | 2007-08-20 | 49.047 | 10,335 | -1,183 | 0.11% | 506,901 |
| 2007-08-21 | 2007-08-17 | 45.664 | 11,518 | +1,774 | 0.12% | 525,963 |
| 2007-08-16 | 2007-08-14 | 60.886 | 9,744 | -591 | 0.10% | 593,272 |
| 2007-08-15 | 2007-08-13 | 59.195 | 10,335 | -1,183 | 0.11% | 611,777 |
| 2007-08-14 | 2007-08-10 | 61.732 | 11,518 | -591 | 0.12% | 711,024 |
| 2007-08-13 | 2007-08-09 | 65.114 | 12,109 | +828 | 0.13% | 788,467 |
| 2007-08-09 | 2007-08-07 | 60.886 | 11,281 | +1,915 | 0.12% | 686,854 |
| 2007-08-08 | 2007-08-06 | 74.416 | 9,366 | +1,774 | 0.10% | 696,981 |
| 2007-08-06 | 2007-08-02 | 80.336 | 7,592 | +899 | 0.08% | 609,908 |
| 2007-08-03 | 2007-08-01 | 85.409 | 6,693 | +473 | 0.07% | 571,645 |
| 2007-08-02 | 2007-07-31 | 91.329 | 6,220 | +3,784 | 0.06% | 568,066 |
| 2007-08-01 | 2007-07-30 | 86.255 | 2,436 | -2,956 | 0.03% | 210,117 |
| 2007-07-31 | 2007-07-27 | 80.336 | 5,392 | -48 | 0.06% | 433,169 |
| 2007-07-30 | 2007-07-26 | 83.718 | 5,440 | +2,365 | 0.06% | 455,427 |
| 2007-07-27 | 2007-07-25 | 86.255 | 3,075 | +237 | 0.03% | 265,234 |
| 2007-07-26 | 2007-07-24 | 83.718 | 2,838 | -23,131 | 0.03% | 237,592 |
| 2007-07-25 | 2007-07-23 | 86.255 | 25,969 | -20,907 | 0.27% | 2,239,957 |
| 2007-07-10 | 2007-07-06 | 71.879 | 46,876 | -4,494 | 0.49% | 3,369,409 |
| 2007-07-09 | 2007-07-05 | 74.416 | 51,370 | -5,747 | 0.53% | 3,822,755 |
| 2007-07-06 | 2007-07-04 | 72.725 | 57,117 | +15,894 | 0.59% | 4,153,824 |
| 2007-07-05 | 2007-07-03 | 71.879 | 41,223 | +9,176 | 0.43% | 2,963,076 |
| 2007-07-04 | 2007-06-29 | 68.497 | 32,047 | -591 | 0.33% | 2,195,112 |
| 2007-07-03 | 2007-06-28 | 70.188 | 32,638 | +1,064 | 0.34% | 2,290,793 |
| 2007-06-29 | 2007-06-27 | 68.497 | 31,574 | +6,504 | 0.39% | 2,162,713 |
| 2007-06-27 | 2007-06-25 | 73.570 | 25,070 | +22,587 | 0.31% | 1,844,412 |
| 2007-06-26 | 2007-06-22 | 64.268 | 2,483 | 0.03% | 159,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy