History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.475 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.465 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.495 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.475 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.410 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.375 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.870 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.060 0 +0
2024-04-25 2024-04-23 1.060 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 1.140 0 +0
2024-04-17 2024-04-15 1.150 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.090 0 +0
2024-04-11 2024-04-09 1.090 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.140 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.140 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.220 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.280 0 +0
2024-03-20 2024-03-18 1.190 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.360 0 +0
2024-03-06 2024-03-04 1.290 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.310 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.210 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.170 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.950 0 +0
2024-02-14 2024-02-07 0.930 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.910 0 +0
2024-01-31 2024-01-29 0.930 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.940 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.940 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.940 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.930 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.970 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.980 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.980 0 +0
2023-12-27 2023-12-21 0.970 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.860 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.940 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.740 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.900 0 +0
2023-10-30 2023-10-26 0.920 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.940 0 +0
2023-10-19 2023-10-17 0.930 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.970 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.040 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.960 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.920 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.920 0 +0
2023-09-05 2023-08-31 0.920 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.970 0 +0
2023-08-30 2023-08-28 0.990 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.820 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.620 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.475 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.445 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.740 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.780 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.930 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.310 0 +0
2023-02-21 2023-02-17 1.320 0 +0
2023-02-20 2023-02-16 1.480 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.560 0 +0
2023-02-14 2023-02-10 1.520 0 +0
2023-02-13 2023-02-09 1.480 0 +0
2023-02-10 2023-02-08 1.410 0 +0
2023-02-09 2023-02-07 1.240 0 +0
2023-02-08 2023-02-06 1.250 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.070 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.940 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.910 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.780 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.780 0 +0
2022-12-06 2022-12-02 0.770 0 +0
2022-12-05 2022-12-01 0.760 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.420 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.540 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.620 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.770 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.860 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.800 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.790 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.800 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.770 0 +0
2022-06-20 2022-06-16 0.780 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.600 0 +0
2022-06-06 2022-06-01 0.580 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.590 0 +0
2022-05-31 2022-05-27 0.540 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.530 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.570 0 +0
2022-05-18 2022-05-16 0.560 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.590 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.480 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.480 0 +0
2022-04-07 2022-04-04 0.540 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.550 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.420 0 +0
2022-03-22 2022-03-18 0.420 0 +0
2022-03-21 2022-03-17 0.420 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.570 0 +0
2022-03-14 2022-03-10 0.570 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.570 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.540 0 +0
2022-03-04 2022-03-02 0.540 0 +0
2022-03-03 2022-03-01 0.540 0 +0
2022-03-02 2022-02-28 0.540 0 +0
2022-03-01 2022-02-25 0.540 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.530 0 +0
2022-02-21 2022-02-17 0.530 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.550 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.500 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.540 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.550 0 +0
2022-01-17 2022-01-13 0.550 0 +0
2022-01-14 2022-01-12 0.550 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.640 0 +0
2022-01-04 2021-12-31 0.570 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.630 0 +0
2021-12-29 2021-12-24 0.630 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.710 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.710 0 +0
2021-12-16 2021-12-14 0.710 0 +0
2021-12-15 2021-12-13 0.710 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.710 0 +0
2021-12-10 2021-12-08 0.710 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.710 0 +0
2021-12-06 2021-12-02 0.710 0 +0
2021-12-03 2021-12-01 0.710 0 +0
2021-12-02 2021-11-30 0.710 0 +0
2021-12-01 2021-11-29 0.710 0 +0
2021-11-30 2021-11-26 0.710 0 +0
2021-11-29 2021-11-25 0.710 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.710 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.710 0 +0
2021-11-19 2021-11-17 0.710 0 +0
2021-11-18 2021-11-16 0.710 0 +0
2021-11-17 2021-11-15 0.710 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.710 0 +0
2021-11-11 2021-11-09 0.710 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.710 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.710 0 +0
2021-11-02 2021-10-29 0.710 0 +0
2021-11-01 2021-10-28 0.710 0 +0
2021-10-29 2021-10-27 0.710 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.710 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.710 0 +0
2021-10-22 2021-10-20 0.710 0 +0
2021-10-21 2021-10-19 0.710 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.710 0 +0
2021-10-18 2021-10-12 0.710 0 +0
2021-10-15 2021-10-11 0.710 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.710 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.710 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.710 0 +0
2021-09-28 2021-09-24 0.710 0 +0
2021-09-27 2021-09-23 0.710 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.710 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.710 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.710 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.710 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.710 0 +0
2021-08-23 2021-08-19 0.710 0 +0
2021-08-20 2021-08-18 0.710 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.710 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.710 0 +0
2021-08-10 2021-08-06 0.710 0 +0
2021-08-09 2021-08-05 0.710 0 +0
2021-08-06 2021-08-04 0.710 0 +0
2021-08-05 2021-08-03 0.710 0 +0
2021-08-04 2021-08-02 0.710 0 +0
2021-08-03 2021-07-30 0.710 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.710 0 +0
2021-07-29 2021-07-27 0.710 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.710 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.710 0 +0
2021-07-22 2021-07-20 0.710 0 +0
2021-07-21 2021-07-19 0.710 0 +0
2021-07-20 2021-07-16 0.710 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.710 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.710 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.710 0 +0
2021-07-05 2021-06-30 0.710 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.690 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.650 0 +0
2021-06-07 2021-06-03 0.640 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.710 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.710 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.710 0 +0
2021-04-28 2021-04-26 0.720 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.750 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.700 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.710 0 +0
2021-04-16 2021-04-14 0.740 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.690 0 +0
2021-04-07 2021-03-31 0.730 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.730 0 +0
2021-03-30 2021-03-26 0.730 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.730 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.760 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.800 0 +0
2021-03-16 2021-03-12 0.810 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.780 0 +0
2021-03-09 2021-03-05 0.830 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.820 0 +0
2021-03-04 2021-03-02 0.850 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.900 0 +0
2021-03-01 2021-02-25 0.900 0 +0
2021-02-26 2021-02-24 0.890 0 +0
2021-02-25 2021-02-23 0.980 0 +0
2021-02-24 2021-02-22 0.980 0 +0
2021-02-23 2021-02-19 0.980 0 +0
2021-02-22 2021-02-18 0.980 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.890 0 +0
2021-02-17 2021-02-11 0.950 0 +0
2021-02-16 2021-02-09 0.980 0 +0
2021-02-10 2021-02-08 0.920 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.870 0 +0
2021-02-05 2021-02-03 0.870 0 +0
2021-02-04 2021-02-02 0.870 0 +0
2021-02-03 2021-02-01 0.840 0 +0
2021-02-02 2021-01-29 0.870 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.940 0 +0
2021-01-28 2021-01-26 0.940 0 +0
2021-01-27 2021-01-25 0.940 0 +0
2021-01-26 2021-01-22 0.970 0 +0
2021-01-25 2021-01-21 0.850 0 +0
2021-01-22 2021-01-20 0.890 0 +0
2021-01-21 2021-01-19 0.910 0 +0
2021-01-20 2021-01-18 1.100 0 +0
2021-01-19 2021-01-15 0.760 0 +0
2021-01-18 2021-01-14 0.630 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.650 0 +0
2021-01-13 2021-01-11 0.650 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.740 0 +0
2021-01-05 2020-12-31 0.680 0 +0
2021-01-04 2020-12-29 0.630 0 +0
2020-12-30 2020-12-28 0.640 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.650 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.570 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.570 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.570 0 +0
2020-12-04 2020-12-02 0.590 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.600 0 +0
2020-11-30 2020-11-26 0.600 0 +0
2020-11-27 2020-11-25 0.590 0 +0
2020-11-26 2020-11-24 0.590 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.590 0 +0
2020-11-20 2020-11-18 0.590 0 +0
2020-11-19 2020-11-17 0.610 0 +0
2020-11-18 2020-11-16 0.610 0 +0
2020-11-17 2020-11-13 0.610 0 +0
2020-11-16 2020-11-12 0.630 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.690 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.620 0 +0
2020-11-09 2020-11-05 0.610 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.600 0 +0
2020-11-04 2020-11-02 0.600 0 +0
2020-11-03 2020-10-30 0.590 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.600 0 +0
2020-10-29 2020-10-27 0.600 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.630 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.650 0 +0
2020-10-15 2020-10-12 0.670 0 +0
2020-10-14 2020-10-09 0.670 0 +0
2020-10-12 2020-10-08 0.640 0 +0
2020-10-09 2020-10-07 0.580 0 +0
2020-10-08 2020-10-06 0.590 0 +0
2020-10-07 2020-10-05 0.590 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.610 0 +0
2020-09-30 2020-09-28 0.630 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.610 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.640 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.640 0 +0
2020-09-17 2020-09-15 0.640 0 +0
2020-09-16 2020-09-14 0.630 0 +0
2020-09-15 2020-09-11 0.660 0 +0
2020-09-14 2020-09-10 0.660 0 +0
2020-09-11 2020-09-09 0.670 0 +0
2020-09-10 2020-09-08 0.670 0 +0
2020-09-09 2020-09-07 0.670 0 +0
2020-09-08 2020-09-04 0.660 0 +0
2020-09-07 2020-09-03 0.670 0 +0
2020-09-04 2020-09-02 0.690 0 +0
2020-09-03 2020-09-01 0.680 0 +0
2020-09-02 2020-08-31 0.680 0 +0
2020-09-01 2020-08-28 0.620 0 +0
2020-08-31 2020-08-27 0.630 0 +0
2020-08-28 2020-08-26 0.630 0 +0
2020-08-27 2020-08-25 0.640 0 +0
2020-08-26 2020-08-24 0.680 0 +0
2020-08-25 2020-08-21 0.740 0 +0
2020-08-24 2020-08-20 0.630 0 +0
2020-08-21 2020-08-19 0.630 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.640 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.650 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.620 0 +0
2020-08-12 2020-08-10 0.590 0 +0
2020-08-11 2020-08-07 0.590 0 +0
2020-08-10 2020-08-06 0.630 0 +0
2020-08-07 2020-08-05 0.630 0 +0
2020-08-06 2020-08-04 0.630 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.730 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.750 0 +0
2020-07-29 2020-07-27 0.670 0 +0
2020-07-28 2020-07-24 0.700 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.710 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.720 0 +0
2020-07-21 2020-07-17 0.720 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.800 0 +0
2020-07-14 2020-07-10 0.760 0 +0
2020-07-13 2020-07-09 0.710 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.650 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.780 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.810 0 +0
2020-06-29 2020-06-24 0.840 0 +0
2020-06-26 2020-06-23 0.750 0 +0
2020-06-24 2020-06-22 0.750 0 +0
2020-06-23 2020-06-19 0.760 0 +0
2020-06-22 2020-06-18 0.760 0 +0
2020-06-19 2020-06-17 0.760 0 +0
2020-06-18 2020-06-16 0.820 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.820 0 +0
2020-06-15 2020-06-11 0.840 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.800 0 +0
2020-06-10 2020-06-08 0.750 0 +0
2020-06-09 2020-06-05 0.800 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.780 0 +0
2020-06-04 2020-06-02 0.810 0 +0
2020-06-03 2020-06-01 0.800 0 +0
2020-06-02 2020-05-29 0.740 0 +0
2020-06-01 2020-05-28 0.680 0 +0
2020-05-29 2020-05-27 0.820 0 +0
2020-05-28 2020-05-26 0.840 0 +0
2020-05-27 2020-05-25 0.840 0 +0
2020-05-26 2020-05-22 0.840 0 +0
2020-05-25 2020-05-21 0.840 0 +0
2020-05-22 2020-05-20 0.830 0 +0
2020-05-21 2020-05-19 0.840 0 +0
2020-05-20 2020-05-18 0.840 0 +0
2020-05-19 2020-05-15 0.760 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.850 0 +0
2020-05-13 2020-05-11 0.710 0 +0
2020-05-12 2020-05-08 0.640 0 +0
2020-05-11 2020-05-07 0.630 0 +0
2020-05-08 2020-05-06 0.630 0 +0
2020-05-07 2020-05-05 0.700 0 +0
2020-05-06 2020-05-04 0.690 0 +0
2020-05-05 2020-04-29 0.690 0 +0
2020-05-04 2020-04-28 0.690 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.710 0 +0
2020-04-27 2020-04-23 0.700 0 +0
2020-04-24 2020-04-22 0.700 0 +0
2020-04-23 2020-04-21 0.700 0 +0
2020-04-22 2020-04-20 0.700 0 +0
2020-04-21 2020-04-17 0.720 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.750 0 +0
2020-04-16 2020-04-14 0.750 0 +0
2020-04-15 2020-04-09 0.750 0 +0
2020-04-14 2020-04-08 0.750 0 +0
2020-04-09 2020-04-07 0.750 0 +0
2020-04-08 2020-04-06 0.740 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.740 0 +0
2020-04-03 2020-04-01 0.770 0 +0
2020-04-02 2020-03-31 0.830 0 +0
2020-04-01 2020-03-30 0.830 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.720 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.810 0 +0
2020-03-23 2020-03-19 0.840 0 +0
2020-03-20 2020-03-18 0.930 0 +0
2020-03-19 2020-03-17 0.930 0 +0
2020-03-18 2020-03-16 0.960 0 +0
2020-03-17 2020-03-13 0.960 0 +0
2020-03-16 2020-03-12 1.020 0 +0
2020-03-13 2020-03-11 0.920 0 +0
2020-03-12 2020-03-10 0.970 0 +0
2020-03-11 2020-03-09 0.830 0 +0
2020-03-10 2020-03-06 1.000 0 +0
2020-03-09 2020-03-05 0.990 0 +0
2020-03-06 2020-03-04 1.020 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 0.950 0 +0
2020-03-03 2020-02-28 0.940 0 +0
2020-03-02 2020-02-27 0.970 0 +0
2020-02-28 2020-02-26 1.000 0 +0
2020-02-27 2020-02-25 1.010 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 1.050 0 +0
2020-02-24 2020-02-20 1.010 0 +0
2020-02-21 2020-02-19 1.010 0 +0
2020-02-20 2020-02-18 1.010 0 +0
2020-02-19 2020-02-17 1.010 0 +0
2020-02-18 2020-02-14 1.010 0 +0
2020-02-17 2020-02-13 1.010 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 1.000 0 +0
2020-02-07 2020-02-05 1.000 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.000 0 +0
2020-02-03 2020-01-30 0.980 0 +0
2020-01-31 2020-01-29 0.980 0 +0
2020-01-30 2020-01-24 1.040 0 +0
2020-01-29 2020-01-22 0.980 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 0.980 0 +0
2020-01-21 2020-01-17 0.980 0 +0
2020-01-20 2020-01-16 0.910 0 +0
2020-01-17 2020-01-15 0.900 0 +0
2020-01-16 2020-01-14 0.900 0 +0
2020-01-15 2020-01-13 0.900 0 +0
2020-01-14 2020-01-10 0.870 0 +0
2020-01-13 2020-01-09 0.880 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.890 0 +0
2020-01-08 2020-01-06 0.880 0 +0
2020-01-07 2020-01-03 0.860 0 +0
2020-01-06 2020-01-02 0.860 0 +0
2020-01-03 2019-12-31 0.870 0 +0
2020-01-02 2019-12-27 0.880 0 +0
2019-12-30 2019-12-24 0.930 0 +0
2019-12-27 2019-12-20 0.980 0 +0
2019-12-23 2019-12-19 0.980 0 +0
2019-12-20 2019-12-18 0.960 0 +0
2019-12-19 2019-12-17 0.960 0 +0
2019-12-18 2019-12-16 0.970 0 +0
2019-12-17 2019-12-13 0.990 0 +0
2019-12-16 2019-12-12 0.990 0 +0
2019-12-13 2019-12-11 0.970 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.080 0 +0
2019-12-09 2019-12-05 1.050 0 +0
2019-12-06 2019-12-04 1.190 0 +0
2019-12-05 2019-12-03 1.120 0 +0
2019-12-04 2019-12-02 0.940 0 +0
2019-12-03 2019-11-29 1.010 0 +0
2019-12-02 2019-11-28 1.010 0 +0
2019-11-29 2019-11-27 0.950 0 +0
2019-11-28 2019-11-26 1.010 0 +0
2019-11-27 2019-11-25 0.900 0 +0
2019-11-26 2019-11-22 0.870 0 +0
2019-11-25 2019-11-21 0.870 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.400 0 +0
2019-11-20 2019-11-18 1.390 0 +0
2019-11-19 2019-11-15 1.550 0 +0
2019-11-18 2019-11-14 1.690 0 +0
2019-11-15 2019-11-13 1.690 0 +0
2019-11-14 2019-11-12 1.720 0 +0
2019-11-13 2019-11-11 1.730 0 +0
2019-11-12 2019-11-08 1.740 0 +0
2019-11-11 2019-11-07 1.700 0 +0
2019-11-08 2019-11-06 1.800 0 +0
2019-11-07 2019-11-05 1.790 0 +0
2019-11-06 2019-11-04 1.800 0 +0
2019-11-05 2019-11-01 1.830 0 +0
2019-11-04 2019-10-31 1.830 0 +0
2019-11-01 2019-10-30 1.810 0 +0
2019-10-31 2019-10-29 1.820 0 +0
2019-10-30 2019-10-28 1.760 0 +0
2019-10-29 2019-10-25 1.830 0 +0
2019-10-28 2019-10-24 1.860 0 +0
2019-10-25 2019-10-23 1.850 0 +0
2019-10-24 2019-10-22 1.840 0 +0
2019-10-23 2019-10-21 1.780 0 +0
2019-10-22 2019-10-18 1.900 0 +0
2019-10-21 2019-10-17 1.790 0 +0
2019-10-18 2019-10-16 1.820 0 +0
2019-10-17 2019-10-15 1.920 0 +0
2019-10-16 2019-10-14 1.880 0 +0
2019-10-15 2019-10-11 1.930 0 +0
2019-10-14 2019-10-10 1.900 0 +0
2019-10-11 2019-10-09 1.900 0 +0
2019-10-10 2019-10-08 1.920 0 +0
2019-10-09 2019-10-04 1.920 0 +0
2019-10-08 2019-10-03 1.900 0 +0
2019-10-04 2019-10-02 1.970 0 +0
2019-10-03 2019-09-30 2.000 0 +0
2019-10-02 2019-09-27 1.930 0 +0
2019-09-30 2019-09-26 1.950 0 +0
2019-09-27 2019-09-25 1.910 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 1.960 0 +0
2019-09-24 2019-09-20 1.930 0 +0
2019-09-23 2019-09-19 1.950 0 +0
2019-09-20 2019-09-18 1.960 0 +0
2019-09-19 2019-09-17 1.940 0 +0
2019-09-18 2019-09-16 1.930 0 +0
2019-09-17 2019-09-13 1.940 0 +0
2019-09-16 2019-09-12 1.960 0 +0
2019-09-13 2019-09-11 1.960 0 +0
2019-09-12 2019-09-10 1.930 0 +0
2019-09-11 2019-09-09 1.900 0 +0
2019-09-10 2019-09-06 1.900 0 +0
2019-09-09 2019-09-05 1.900 0 +0
2019-09-06 2019-09-04 1.970 0 +0
2019-09-05 2019-09-03 1.930 0 +0
2019-09-04 2019-09-02 1.920 0 +0
2019-09-03 2019-08-30 2.010 0 +0
2019-09-02 2019-08-29 2.020 0 +0
2019-08-30 2019-08-28 1.980 0 +0
2019-08-29 2019-08-27 1.960 0 +0
2019-08-28 2019-08-26 1.960 0 +0
2019-08-27 2019-08-23 1.970 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.000 0 +0
2019-08-22 2019-08-20 2.000 0 +0
2019-08-21 2019-08-19 2.000 0 +0
2019-08-20 2019-08-16 2.050 0 +0
2019-08-19 2019-08-15 2.060 0 +0
2019-08-16 2019-08-14 2.080 0 +0
2019-08-15 2019-08-13 2.030 0 +0
2019-08-14 2019-08-12 2.050 0 +0
2019-08-13 2019-08-09 2.040 0 +0
2019-08-12 2019-08-08 2.020 0 +0
2019-08-09 2019-08-07 2.100 0 +0
2019-08-08 2019-08-06 2.070 0 +0
2019-08-07 2019-08-05 2.030 0 +0
2019-08-06 2019-08-02 1.940 0 +0
2019-08-05 2019-08-01 1.800 0 +0
2019-08-02 2019-07-31 1.670 0 +0
2019-08-01 2019-07-30 1.700 0 +0
2019-07-31 2019-07-29 1.640 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.630 0 +0
2019-07-26 2019-07-24 1.620 0 +0
2019-07-25 2019-07-23 1.580 0 +0
2019-07-24 2019-07-22 1.600 0 +0
2019-07-23 2019-07-19 1.620 0 +0
2019-07-22 2019-07-18 1.610 0 +0
2019-07-19 2019-07-17 1.580 0 +0
2019-07-18 2019-07-16 1.580 0 +0
2019-07-17 2019-07-15 1.580 0 +0
2019-07-16 2019-07-12 1.620 0 +0
2019-07-15 2019-07-11 1.580 0 +0
2019-07-12 2019-07-10 1.510 0 +0
2019-07-11 2019-07-09 1.500 0 +0
2019-07-10 2019-07-08 1.480 0 +0
2019-07-09 2019-07-05 1.570 0 +0
2019-07-08 2019-07-04 1.570 0 +0
2019-07-05 2019-07-03 1.490 0 +0
2019-07-04 2019-07-02 1.600 0 +0
2019-07-03 2019-06-28 1.610 0 +0
2019-07-02 2019-06-27 1.600 0 +0
2019-06-28 2019-06-26 1.580 0 +0
2019-06-27 2019-06-25 1.550 0 +0
2019-06-26 2019-06-24 1.540 0 +0
2019-06-25 2019-06-21 1.490 0 +0
2019-06-24 2019-06-20 1.520 0 +0
2019-06-21 2019-06-19 1.500 0 +0
2019-06-20 2019-06-18 1.500 0 +0
2019-06-19 2019-06-17 1.490 0 +0
2019-06-18 2019-06-14 1.490 0 +0
2019-06-17 2019-06-13 1.450 0 +0
2019-06-14 2019-06-12 1.470 0 +0
2019-06-13 2019-06-11 1.530 0 +0
2019-06-12 2019-06-10 1.480 0 +0
2019-06-11 2019-06-06 1.440 0 +0
2019-06-10 2019-06-05 1.330 0 +0
2019-06-06 2019-06-04 1.350 0 +0
2019-06-05 2019-06-03 1.360 0 +0
2019-06-04 2019-05-31 1.380 0 +0
2019-06-03 2019-05-30 1.400 0 +0
2019-05-31 2019-05-29 1.380 0 +0
2019-05-30 2019-05-28 1.370 0 +0
2019-05-29 2019-05-27 1.390 0 +0
2019-05-28 2019-05-24 1.380 0 +0
2019-05-27 2019-05-23 1.400 0 +0
2019-05-24 2019-05-22 1.390 0 +0
2019-05-23 2019-05-21 1.450 0 +0
2019-05-22 2019-05-20 1.410 0 +0
2019-05-21 2019-05-17 1.390 0 +0
2019-05-20 2019-05-16 1.450 0 +0
2019-05-17 2019-05-15 1.400 0 +0
2019-05-16 2019-05-14 1.390 0 +0
2019-05-15 2019-05-10 1.440 0 +0
2019-05-14 2019-05-09 1.440 0 +0
2019-05-10 2019-05-08 1.460 0 +0
2019-05-09 2019-05-07 1.480 0 +0
2019-05-08 2019-05-06 1.480 0 +0
2019-05-07 2019-05-03 1.470 0 +0
2019-05-06 2019-05-02 1.480 0 +0
2019-05-03 2019-04-30 1.520 0 +0
2019-05-02 2019-04-29 1.480 0 +0
2019-04-30 2019-04-26 1.280 0 +0
2019-04-29 2019-04-25 1.510 0 +0
2019-04-26 2019-04-24 1.590 0 +0
2019-04-25 2019-04-23 1.590 0 +0
2019-04-24 2019-04-18 1.630 0 +0
2019-04-23 2019-04-17 1.580 0 +0
2019-04-18 2019-04-16 1.890 0 +0
2019-04-17 2019-04-15 1.850 0 +0
2019-04-16 2019-04-12 1.880 0 +0
2019-04-15 2019-04-11 1.880 0 +0
2019-04-12 2019-04-10 1.900 0 +0
2019-04-11 2019-04-09 2.000 0 +0
2019-04-10 2019-04-08 2.000 0 +0
2019-04-09 2019-04-04 2.050 0 +0
2019-04-08 2019-04-03 2.030 0 +0
2019-04-04 2019-04-02 2.020 0 +0
2019-04-03 2019-04-01 2.070 0 +0
2019-04-02 2019-03-29 2.030 0 +0
2019-04-01 2019-03-28 2.010 0 +0
2019-03-29 2019-03-27 2.050 0 +0
2019-03-28 2019-03-26 2.050 0 +0
2019-03-27 2019-03-25 2.090 0 +0
2019-03-26 2019-03-22 2.020 0 +0
2019-03-25 2019-03-21 2.000 0 +0
2019-03-22 2019-03-20 2.040 0 +0
2019-03-21 2019-03-19 2.060 0 +0
2019-03-20 2019-03-18 2.110 0 +0
2019-03-19 2019-03-15 2.080 0 +0
2019-03-18 2019-03-14 2.090 0 +0
2019-03-15 2019-03-13 2.090 0 +0
2019-03-14 2019-03-12 2.000 0 +0
2019-03-13 2019-03-11 2.060 0 +0
2019-03-12 2019-03-08 1.970 0 +0
2019-03-11 2019-03-07 1.940 0 +0
2019-03-08 2019-03-06 2.000 0 +0
2019-03-07 2019-03-05 2.000 0 +0
2019-03-06 2019-03-04 2.000 0 +0
2019-03-05 2019-03-01 2.040 0 +0
2019-03-04 2019-02-28 2.000 0 +0
2019-03-01 2019-02-27 1.950 0 +0
2019-02-28 2019-02-26 2.020 0 +0
2019-02-27 2019-02-25 2.040 0 +0
2019-02-26 2019-02-22 2.090 0 +0
2019-02-25 2019-02-21 2.070 0 +0
2019-02-22 2019-02-20 2.030 0 +0
2019-02-21 2019-02-19 1.990 0 +0
2019-02-20 2019-02-18 1.990 0 +0
2019-02-19 2019-02-15 2.000 0 +0
2019-02-18 2019-02-14 2.000 0 +0
2019-02-15 2019-02-13 2.000 0 +0
2019-02-14 2019-02-12 1.920 0 +0
2019-02-13 2019-02-11 2.000 0 +0
2019-02-12 2019-02-08 2.030 0 +0
2019-02-11 2019-02-04 2.030 0 +0
2019-02-08 2019-01-31 2.010 0 +0
2019-02-01 2019-01-30 2.040 0 +0
2019-01-31 2019-01-29 2.060 0 +0
2019-01-30 2019-01-28 2.100 0 +0
2019-01-29 2019-01-25 2.100 0 +0
2019-01-28 2019-01-24 2.010 0 +0
2019-01-25 2019-01-23 2.010 0 +0
2019-01-24 2019-01-22 2.100 0 +0
2019-01-23 2019-01-21 2.120 0 +0
2019-01-22 2019-01-18 2.120 0 +0
2019-01-21 2019-01-17 2.110 0 +0
2019-01-18 2019-01-16 2.120 0 +0
2019-01-17 2019-01-15 2.130 0 +0
2019-01-16 2019-01-14 2.050 0 +0
2019-01-15 2019-01-11 1.950 0 +0
2019-01-14 2019-01-10 1.890 0 +0
2019-01-11 2019-01-09 1.890 0 +0
2019-01-10 2019-01-08 1.890 0 +0
2019-01-09 2019-01-07 1.880 0 +0
2019-01-08 2019-01-04 1.900 0 +0
2019-01-07 2019-01-03 1.870 0 +0
2019-01-04 2019-01-02 1.950 0 +0
2019-01-03 2018-12-31 1.960 0 +0
2019-01-02 2018-12-27 1.980 0 +0
2018-12-28 2018-12-24 2.060 0 +0
2018-12-27 2018-12-20 2.030 0 +0
2018-12-21 2018-12-19 2.020 0 +0
2018-12-20 2018-12-18 2.030 0 +0
2018-12-19 2018-12-17 2.000 0 +0
2018-12-18 2018-12-14 1.990 0 +0
2018-12-17 2018-12-13 1.990 0 +0
2018-12-14 2018-12-12 2.000 0 +0
2018-12-13 2018-12-11 2.050 0 +0
2018-12-12 2018-12-10 1.910 0 +0
2018-12-11 2018-12-07 1.910 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 2.000 0 +0
2018-12-06 2018-12-04 2.020 0 +0
2018-12-05 2018-12-03 2.030 0 +0
2018-12-04 2018-11-30 2.030 0 +0
2018-12-03 2018-11-29 2.030 0 +0
2018-11-30 2018-11-28 2.030 0 +0
2018-11-29 2018-11-27 2.050 0 +0
2018-11-28 2018-11-26 2.070 0 +0
2018-11-27 2018-11-23 2.140 0 +0
2018-11-26 2018-11-22 2.200 0 +0
2018-11-23 2018-11-21 2.150 0 +0
2018-11-22 2018-11-20 2.150 0 +0
2018-11-21 2018-11-19 2.110 0 +0
2018-11-20 2018-11-16 2.160 0 +0
2018-11-19 2018-11-15 2.160 0 +0
2018-11-16 2018-11-14 2.120 0 +0
2018-11-15 2018-11-13 2.220 0 +0
2018-11-14 2018-11-12 2.220 0 +0
2018-11-13 2018-11-09 2.190 0 +0
2018-11-12 2018-11-08 2.190 0 +0
2018-11-09 2018-11-07 2.220 0 +0
2018-11-08 2018-11-06 2.400 0 +0
2018-11-07 2018-11-05 2.380 0 +0
2018-11-06 2018-11-02 2.380 0 +0
2018-11-05 2018-11-01 2.210 0 +0
2018-11-02 2018-10-31 2.030 0 +0
2018-11-01 2018-10-30 2.100 0 +0
2018-10-31 2018-10-29 2.010 0 +0
2018-10-30 2018-10-26 2.010 0 +0
2018-10-29 2018-10-25 2.090 0 +0
2018-10-26 2018-10-24 2.150 0 +0
2018-10-25 2018-10-23 2.070 0 +0
2018-10-24 2018-10-22 2.030 0 +0
2018-10-23 2018-10-19 2.080 0 +0
2018-10-22 2018-10-18 1.990 0 +0
2018-10-19 2018-10-16 2.050 0 +0
2018-10-18 2018-10-15 2.080 0 +0
2018-10-16 2018-10-12 2.180 0 +0
2018-10-15 2018-10-11 2.200 0 +0
2018-10-12 2018-10-10 2.300 0 +0
2018-10-11 2018-10-09 2.350 0 +0
2018-10-10 2018-10-08 2.290 0 +0
2018-10-09 2018-10-05 2.330 0 +0
2018-10-08 2018-10-04 2.330 0 +0
2018-10-05 2018-10-03 2.400 0 +0
2018-10-04 2018-10-02 2.450 0 +0
2018-10-03 2018-09-28 2.450 0 +0
2018-10-02 2018-09-27 2.400 0 +0
2018-09-28 2018-09-26 2.390 0 +0
2018-09-27 2018-09-24 2.470 0 +0
2018-09-26 2018-09-21 2.480 0 +0
2018-09-24 2018-09-20 2.420 0 +0
2018-09-21 2018-09-19 2.420 0 +0
2018-09-20 2018-09-18 2.400 0 +0
2018-09-19 2018-09-17 2.400 0 +0
2018-09-18 2018-09-14 2.420 0 +0
2018-09-17 2018-09-13 2.420 0 +0
2018-09-14 2018-09-12 2.500 0 +0
2018-09-13 2018-09-11 2.420 0 +0
2018-09-12 2018-09-10 2.420 0 +0
2018-09-11 2018-09-07 2.420 0 +0
2018-09-10 2018-09-06 2.450 0 +0
2018-09-07 2018-09-05 2.480 0 +0
2018-09-06 2018-09-04 2.400 0 +0
2018-09-05 2018-09-03 2.420 0 +0
2018-09-04 2018-08-31 2.370 0 +0
2018-09-03 2018-08-30 2.500 0 +0
2018-08-31 2018-08-29 2.550 0 +0
2018-08-30 2018-08-28 2.410 0 +0
2018-08-29 2018-08-27 2.440 0 +0
2018-08-28 2018-08-24 2.450 0 +0
2018-08-27 2018-08-23 2.450 0 +0
2018-08-24 2018-08-22 2.550 0 +0
2018-08-23 2018-08-21 2.500 0 +0
2018-08-22 2018-08-20 2.480 0 +0
2018-08-21 2018-08-17 2.550 0 +0
2018-08-20 2018-08-16 2.500 0 +0
2018-08-17 2018-08-15 2.490 0 +0
2018-08-16 2018-08-14 2.550 0 +0
2018-08-15 2018-08-13 2.550 0 +0
2018-08-14 2018-08-10 2.490 0 +0
2018-08-13 2018-08-09 2.500 0 +0
2018-08-10 2018-08-08 2.480 0 +0
2018-08-09 2018-08-07 2.390 0 +0
2018-08-08 2018-08-06 2.390 0 +0
2018-08-07 2018-08-03 2.400 0 +0
2018-08-06 2018-08-02 2.400 0 +0
2018-08-03 2018-08-01 2.440 0 +0
2018-08-02 2018-07-31 2.430 0 +0
2018-08-01 2018-07-30 2.390 0 +0
2018-07-31 2018-07-27 2.650 0 +0
2018-07-30 2018-07-26 2.600 0 +0
2018-07-27 2018-07-25 2.370 0 +0
2018-07-26 2018-07-24 2.380 0 +0
2018-07-25 2018-07-23 2.360 0 +0
2018-07-24 2018-07-20 2.320 0 +0
2018-07-23 2018-07-19 2.380 0 +0
2018-07-20 2018-07-18 2.400 0 +0
2018-07-19 2018-07-17 2.380 0 +0
2018-07-18 2018-07-16 2.410 0 +0
2018-07-17 2018-07-13 2.380 0 +0
2018-07-16 2018-07-12 2.420 0 +0
2018-07-13 2018-07-11 2.420 0 +0
2018-07-12 2018-07-10 2.400 0 +0
2018-07-11 2018-07-09 2.420 0 +0
2018-07-10 2018-07-06 2.400 0 +0
2018-07-09 2018-07-05 2.450 0 +0
2018-07-06 2018-07-04 2.480 0 +0
2018-07-05 2018-07-03 2.550 0 +0
2018-07-04 2018-06-29 2.500 0 +0
2018-07-03 2018-06-28 2.500 0 +0
2018-06-29 2018-06-27 2.550 0 +0
2018-06-28 2018-06-26 2.450 0 +0
2018-06-27 2018-06-25 2.400 0 +0
2018-06-26 2018-06-22 2.400 0 +0
2018-06-25 2018-06-21 2.460 0 +0
2018-06-22 2018-06-20 2.420 0 +0
2018-06-21 2018-06-19 2.450 0 +0
2018-06-20 2018-06-15 2.500 0 +0
2018-06-19 2018-06-14 2.550 0 +0
2018-06-15 2018-06-13 2.500 0 +0
2018-06-14 2018-06-12 2.550 0 +0
2018-06-13 2018-06-11 2.550 0 +0
2018-06-12 2018-06-08 2.550 0 +0
2018-06-11 2018-06-07 2.550 0 +0
2018-06-08 2018-06-06 2.500 0 +0
2018-06-07 2018-06-05 2.550 0 +0
2018-06-06 2018-06-04 2.500 0 +0
2018-06-05 2018-06-01 2.430 0 +0
2018-06-04 2018-05-31 2.500 0 +0
2018-06-01 2018-05-30 2.450 0 +0
2018-05-31 2018-05-29 2.490 0 +0
2018-05-30 2018-05-28 2.500 0 +0
2018-05-29 2018-05-25 2.460 0 +0
2018-05-28 2018-05-24 2.460 0 +0
2018-05-25 2018-05-23 2.450 0 +0
2018-05-24 2018-05-21 2.450 0 +0
2018-05-23 2018-05-18 2.420 0 +0
2018-05-21 2018-05-17 2.500 0 +0
2018-05-18 2018-05-16 2.500 0 +0
2018-05-17 2018-05-15 2.500 0 +0
2018-05-16 2018-05-14 2.390 0 +0
2018-05-15 2018-05-11 2.330 0 +0
2018-05-14 2018-05-10 2.340 0 +0
2018-05-11 2018-05-09 2.240 0 +0
2018-05-10 2018-05-08 2.220 0 +0
2018-05-09 2018-05-07 2.390 0 +0
2018-05-08 2018-05-04 2.450 0 +0
2018-05-07 2018-05-03 2.450 0 +0
2018-05-04 2018-05-02 2.500 0 +0
2018-05-03 2018-04-30 2.500 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.460 0 +0
2018-04-27 2018-04-25 2.600 0 +0
2018-04-26 2018-04-24 2.550 0 +0
2018-04-25 2018-04-23 2.550 0 +0
2018-04-24 2018-04-20 2.500 0 +0
2018-04-23 2018-04-19 2.460 0 +0
2018-04-20 2018-04-18 2.340 0 +0
2018-04-19 2018-04-17 2.500 0 +0
2018-04-18 2018-04-16 2.550 0 +0
2018-04-17 2018-04-13 2.500 0 +0
2018-04-16 2018-04-12 2.500 0 +0
2018-04-13 2018-04-11 2.600 0 +0
2018-04-12 2018-04-10 2.500 0 +0
2018-04-11 2018-04-09 2.600 0 +0
2018-04-10 2018-04-06 2.750 0 +0
2018-04-09 2018-04-04 2.750 0 +0
2018-04-06 2018-04-03 2.800 0 +0
2018-04-04 2018-03-29 2.750 0 +0
2018-04-03 2018-03-28 2.750 0 +0
2018-03-29 2018-03-27 2.850 0 +0
2018-03-28 2018-03-26 2.700 0 +0
2018-03-27 2018-03-23 2.400 0 +0
2018-03-26 2018-03-22 2.700 0 +0
2018-03-23 2018-03-21 2.850 0 +0
2018-03-22 2018-03-20 2.900 0 +0
2018-03-21 2018-03-19 2.900 0 +0
2018-03-20 2018-03-16 2.650 0 +0
2018-03-19 2018-03-15 2.600 0 +0
2018-03-16 2018-03-14 2.550 0 +0
2018-03-15 2018-03-13 2.500 0 +0
2018-03-14 2018-03-12 2.490 0 +0
2018-03-13 2018-03-09 2.440 0 +0
2018-03-12 2018-03-08 2.230 0 +0
2018-03-09 2018-03-07 2.500 0 +0
2018-03-08 2018-03-06 1.950 0 +0
2018-03-07 2018-03-05 1.930 0 +0
2018-03-06 2018-03-02 1.900 0 +0
2018-03-05 2018-03-01 1.920 0 +0
2018-03-02 2018-02-28 1.940 0 +0
2018-03-01 2018-02-27 1.900 0 +0
2018-02-28 2018-02-26 1.900 0 +0
2018-02-27 2018-02-23 1.850 0 +0
2018-02-26 2018-02-22 1.910 0 +0
2018-02-23 2018-02-21 1.830 0 +0
2018-02-22 2018-02-20 1.900 0 +0
2018-02-21 2018-02-15 1.840 0 +0
2018-02-20 2018-02-13 1.840 0 +0
2018-02-14 2018-02-12 1.830 0 +0
2018-02-13 2018-02-09 1.800 0 +0
2018-02-12 2018-02-08 1.860 0 +0
2018-02-09 2018-02-07 1.690 0 +0
2018-02-08 2018-02-06 1.760 0 +0
2018-02-07 2018-02-05 1.770 0 +0
2018-02-06 2018-02-02 1.680 0 +0
2018-02-05 2018-02-01 1.700 0 +0
2018-02-02 2018-01-31 1.710 0 +0
2018-02-01 2018-01-30 1.740 0 +0
2018-01-31 2018-01-29 1.720 0 +0
2018-01-30 2018-01-26 1.680 0 +0
2018-01-29 2018-01-25 1.700 0 +0
2018-01-26 2018-01-24 1.680 0 +0
2018-01-25 2018-01-23 1.700 0 +0
2018-01-24 2018-01-22 1.660 0 +0
2018-01-23 2018-01-19 1.670 0 +0
2018-01-22 2018-01-18 1.650 0 +0
2018-01-19 2018-01-17 1.700 0 +0
2018-01-18 2018-01-16 1.690 0 +0
2018-01-17 2018-01-15 1.690 0 +0
2018-01-16 2018-01-12 1.690 0 +0
2018-01-15 2018-01-11 1.680 0 +0
2018-01-12 2018-01-10 1.710 0 +0
2018-01-11 2018-01-09 1.710 0 +0
2018-01-10 2018-01-08 1.690 0 +0
2018-01-09 2018-01-05 1.750 0 +0
2018-01-08 2018-01-04 1.710 0 +0
2018-01-05 2018-01-03 1.740 0 +0
2018-01-04 2018-01-02 1.680 0 +0
2018-01-03 2017-12-29 1.730 0 +0
2018-01-02 2017-12-28 1.730 0 +0
2017-12-29 2017-12-27 1.770 0 +0
2017-12-28 2017-12-22 1.780 0 +0
2017-12-27 2017-12-21 1.760 0 +0
2017-12-22 2017-12-20 1.800 0 +0
2017-12-21 2017-12-19 1.810 0 +0
2017-12-20 2017-12-18 1.820 0 +0
2017-12-19 2017-12-15 1.900 0 +0
2017-12-18 2017-12-14 1.770 0 +0
2017-12-15 2017-12-13 1.800 0 +0
2017-12-14 2017-12-12 1.800 0 +0
2017-12-13 2017-12-11 1.800 0 +0
2017-12-12 2017-12-08 1.800 0 +0
2017-12-11 2017-12-07 1.750 0 +0
2017-12-08 2017-12-06 1.790 0 +0
2017-12-07 2017-12-05 1.770 0 +0
2017-12-06 2017-12-04 1.740 0 +0
2017-12-05 2017-12-01 1.760 0 +0
2017-12-04 2017-11-30 1.800 0 +0
2017-12-01 2017-11-29 1.760 0 +0
2017-11-30 2017-11-28 1.790 0 +0
2017-11-29 2017-11-27 1.850 0 +0
2017-11-28 2017-11-24 1.850 0 +0
2017-11-27 2017-11-23 1.810 0 +0
2017-11-24 2017-11-22 1.780 0 +0
2017-11-23 2017-11-21 1.810 0 +0
2017-11-22 2017-11-20 1.890 0 +0
2017-11-21 2017-11-17 1.940 0 +0
2017-11-20 2017-11-16 1.890 0 +0
2017-11-17 2017-11-15 1.810 0 +0
2017-11-16 2017-11-14 1.780 0 +0
2017-11-15 2017-11-13 1.790 0 +0
2017-11-14 2017-11-10 1.750 0 +0
2017-11-13 2017-11-09 1.730 0 +0
2017-11-10 2017-11-08 1.730 0 +0
2017-11-09 2017-11-07 1.690 0 +0
2017-11-08 2017-11-06 1.670 0 +0
2017-11-07 2017-11-03 1.670 0 +0
2017-11-06 2017-11-02 1.690 0 +0
2017-11-03 2017-11-01 1.700 0 +0
2017-11-02 2017-10-31 1.720 0 +0
2017-11-01 2017-10-30 1.720 0 +0
2017-10-31 2017-10-27 1.740 0 +0
2017-10-30 2017-10-26 1.780 0 +0
2017-10-27 2017-10-25 1.800 0 +0
2017-10-26 2017-10-24 1.820 0 +0
2017-10-25 2017-10-23 1.850 0 +0
2017-10-24 2017-10-20 1.870 0 +0
2017-10-23 2017-10-19 1.960 0 +0
2017-10-20 2017-10-18 2.010 0 +0
2017-10-19 2017-10-17 1.990 0 +0
2017-10-18 2017-10-16 1.990 0 +0
2017-10-17 2017-10-13 1.980 0 +0
2017-10-16 2017-10-12 1.980 0 +0
2017-10-13 2017-10-11 1.970 0 +0
2017-10-12 2017-10-10 2.000 0 +0
2017-10-11 2017-10-09 2.050 0 +0
2017-10-10 2017-10-06 2.000 0 +0
2017-10-09 2017-10-04 1.910 0 +0
2017-10-06 2017-10-03 1.910 0 +0
2017-10-04 2017-09-29 1.920 0 +0
2017-10-03 2017-09-28 1.880 0 +0
2017-09-29 2017-09-27 1.800 0 +0
2017-09-28 2017-09-26 1.790 0 +0
2017-09-27 2017-09-25 1.690 0 +0
2017-09-26 2017-09-22 1.840 0 +0
2017-09-25 2017-09-21 1.890 0 +0
2017-09-22 2017-09-20 1.890 0 +0
2017-09-21 2017-09-19 1.880 0 +0
2017-09-20 2017-09-18 1.880 0 +0
2017-09-19 2017-09-15 1.910 0 +0
2017-09-18 2017-09-14 1.890 0 +0
2017-09-15 2017-09-13 1.900 0 +0
2017-09-14 2017-09-12 1.870 0 +0
2017-09-13 2017-09-11 1.910 0 +0
2017-09-12 2017-09-08 1.910 0 +0
2017-09-11 2017-09-07 1.920 0 +0
2017-09-08 2017-09-06 1.930 0 +0
2017-09-07 2017-09-05 1.960 0 +0
2017-09-06 2017-09-04 1.880 0 +0
2017-09-05 2017-09-01 1.900 0 +0
2017-09-04 2017-08-31 1.920 0 +0
2017-09-01 2017-08-30 1.910 0 +0
2017-08-31 2017-08-29 1.880 0 +0
2017-08-30 2017-08-28 1.940 0 +0
2017-08-29 2017-08-25 1.880 0 +0
2017-08-28 2017-08-24 1.860 0 +0
2017-08-25 2017-08-22 1.840 0 +0
2017-08-24 2017-08-21 1.870 0 +0
2017-08-22 2017-08-18 1.950 0 +0
2017-08-21 2017-08-17 2.000 0 +0
2017-08-18 2017-08-16 2.060 0 +0
2017-08-17 2017-08-15 1.650 0 +0
2017-08-16 2017-08-14 1.550 0 +0
2017-08-15 2017-08-11 1.420 0 +0
2017-08-14 2017-08-10 1.390 0 +0
2017-08-11 2017-08-09 1.340 0 +0
2017-08-10 2017-08-08 1.380 0 +0
2017-08-09 2017-08-07 1.480 0 +0
2017-08-08 2017-08-04 1.500 0 +0
2017-08-07 2017-08-03 1.550 0 +0
2017-08-04 2017-08-02 1.580 0 +0
2017-08-03 2017-08-01 1.680 0 +0
2017-08-02 2017-07-31 1.640 0 +0
2017-08-01 2017-07-28 1.590 0 +0
2017-07-31 2017-07-27 1.650 0 +0
2017-07-28 2017-07-26 1.650 0 +0
2017-07-27 2017-07-25 1.700 0 +0
2017-07-26 2017-07-24 1.720 0 +0
2017-07-25 2017-07-21 1.620 0 +0
2017-07-24 2017-07-20 1.620 0 +0
2017-07-21 2017-07-19 1.750 0 +0
2017-07-20 2017-07-18 1.660 0 +0
2017-07-19 2017-07-17 1.840 0 +0
2017-07-18 2017-07-14 1.720 0 +0
2017-07-17 2017-07-13 1.770 0 +0
2017-07-14 2017-07-12 1.800 0 +0
2017-07-13 2017-07-11 1.750 0 +0
2017-07-12 2017-07-10 1.850 0 +0
2017-07-11 2017-07-07 1.800 0 +0
2017-07-10 2017-07-06 1.750 0 +0
2017-07-07 2017-07-05 1.820 0 +0
2017-07-06 2017-07-04 1.880 0 +0
2017-07-05 2017-07-03 1.950 0 +0
2017-07-04 2017-06-30 1.910 0 +0
2017-07-03 2017-06-29 1.870 0 +0
2017-06-30 2017-06-28 1.970 0 +0
2017-06-29 2017-06-27 1.890 0 +0
2017-06-28 2017-06-26 2.110 0 +0
2017-06-27 2017-06-23 2.170 0 +0
2017-06-26 2017-06-22 2.180 0 +0
2017-06-23 2017-06-21 2.180 0 +0
2017-06-22 2017-06-20 2.300 0 +0
2017-06-21 2017-06-19 2.300 0 +0
2017-06-20 2017-06-16 2.350 0 +0
2017-06-19 2017-06-15 2.400 0 +0
2017-06-16 2017-06-14 2.420 0 +0
2017-06-15 2017-06-13 2.450 0 +0
2017-06-14 2017-06-12 2.400 0 +0
2017-06-13 2017-06-09 2.450 0 +0
2017-06-12 2017-06-08 2.400 0 +0
2017-06-09 2017-06-07 2.330 0 +0
2017-06-08 2017-06-06 2.320 0 +0
2017-06-07 2017-06-05 2.320 0 +0
2017-06-06 2017-06-02 2.300 0 +0
2017-06-05 2017-06-01 2.310 0 +0
2017-06-02 2017-05-31 2.310 0 +0
2017-06-01 2017-05-29 2.310 0 +0
2017-05-31 2017-05-26 2.320 0 +0
2017-05-29 2017-05-25 2.320 0 +0
2017-05-26 2017-05-24 2.280 0 +0
2017-05-25 2017-05-23 2.300 0 +0
2017-05-24 2017-05-22 2.300 0 +0
2017-05-23 2017-05-19 2.350 0 +0
2017-05-22 2017-05-18 2.220 0 +0
2017-05-19 2017-05-17 2.390 0 +0
2017-05-18 2017-05-16 2.500 0 +0
2017-05-17 2017-05-15 2.550 0 +0
2017-05-16 2017-05-12 2.500 0 +0
2017-05-15 2017-05-11 2.750 0 +0
2017-05-12 2017-05-10 2.600 0 +0
2017-05-11 2017-05-09 2.550 0 +0
2017-05-10 2017-05-08 2.400 0 +0
2017-05-09 2017-05-05 2.320 0 +0
2017-05-08 2017-05-04 2.310 0 +0
2017-05-05 2017-05-02 2.300 0 +0
2017-05-04 2017-04-28 2.300 0 +0
2017-05-02 2017-04-27 2.340 0 +0
2017-04-28 2017-04-26 2.340 0 +0
2017-04-27 2017-04-25 2.370 0 +0
2017-04-26 2017-04-24 2.410 0 +0
2017-04-25 2017-04-21 2.420 0 +0
2017-04-24 2017-04-20 2.410 0 +0
2017-04-21 2017-04-19 2.400 0 +0
2017-04-20 2017-04-18 2.330 0 +0
2017-04-19 2017-04-13 2.340 0 +0
2017-04-18 2017-04-12 2.240 0 +0
2017-04-13 2017-04-11 2.430 0 +0
2017-04-12 2017-04-10 2.500 0 +0
2017-04-11 2017-04-07 2.400 0 +0
2017-04-10 2017-04-06 2.280 0 +0
2017-04-07 2017-04-05 2.150 0 +0
2017-04-06 2017-04-03 2.090 0 +0
2017-04-05 2017-03-31 2.130 0 +0
2017-04-03 2017-03-30 2.080 0 +0
2017-03-31 2017-03-29 2.100 0 +0
2017-03-30 2017-03-28 2.030 0 +0
2017-03-29 2017-03-27 2.190 0 +0
2017-03-28 2017-03-24 2.200 0 +0
2017-03-27 2017-03-23 2.120 0 +0
2017-03-24 2017-03-22 2.120 0 +0
2017-03-23 2017-03-21 2.090 0 +0
2017-03-22 2017-03-20 1.900 0 +0
2017-03-21 2017-03-17 1.630 0 +0
2017-03-20 2017-03-16 1.680 0 +0
2017-03-17 2017-03-15 1.690 0 +0
2017-03-16 2017-03-14 1.650 0 +0
2017-03-15 2017-03-13 1.550 0 +0
2017-03-14 2017-03-10 1.550 0 +0
2017-03-13 2017-03-09 1.510 0 +0
2017-03-10 2017-03-08 1.520 0 +0
2017-03-09 2017-03-07 1.510 0 +0
2017-03-08 2017-03-06 1.510 0 +0
2017-03-07 2017-03-03 1.500 0 +0
2017-03-06 2017-03-02 1.520 0 +0
2017-03-03 2017-03-01 1.500 0 +0
2017-03-02 2017-02-28 1.500 0 +0
2017-03-01 2017-02-27 1.490 0 +0
2017-02-28 2017-02-24 1.480 0 +0
2017-02-27 2017-02-23 1.500 0 +0
2017-02-24 2017-02-22 1.450 0 +0
2017-02-23 2017-02-21 1.420 0 +0
2017-02-22 2017-02-20 1.440 0 +0
2017-02-21 2017-02-17 1.440 0 +0
2017-02-20 2017-02-16 1.440 0 +0
2017-02-17 2017-02-15 1.440 0 +0
2017-02-16 2017-02-14 1.450 0 +0
2017-02-15 2017-02-13 1.450 0 +0
2017-02-14 2017-02-10 1.440 0 +0
2017-02-13 2017-02-09 1.460 0 +0
2017-02-10 2017-02-08 1.420 0 +0
2017-02-09 2017-02-07 1.420 0 +0
2017-02-08 2017-02-06 1.450 0 +0
2017-02-07 2017-02-03 1.450 0 +0
2017-02-06 2017-02-02 1.450 0 +0
2017-02-03 2017-02-01 1.450 0 +0
2017-02-02 2017-01-27 1.460 0 +0
2017-02-01 2017-01-25 1.500 0 +0
2017-01-26 2017-01-24 1.570 0 +0
2017-01-25 2017-01-23 1.600 0 +0
2017-01-24 2017-01-20 1.500 0 +0
2017-01-23 2017-01-19 1.380 0 +0
2017-01-20 2017-01-18 1.370 0 +0
2017-01-19 2017-01-17 1.390 0 +0
2017-01-18 2017-01-16 1.350 0 +0
2017-01-17 2017-01-13 1.390 0 +0
2017-01-16 2017-01-12 1.360 0 +0
2017-01-13 2017-01-11 1.370 0 +0
2017-01-12 2017-01-10 1.330 0 +0
2017-01-11 2017-01-09 1.340 0 +0
2017-01-10 2017-01-06 1.360 0 +0
2017-01-09 2017-01-05 1.360 0 +0
2017-01-06 2017-01-04 1.360 0 +0
2017-01-05 2017-01-03 1.360 0 +0
2017-01-04 2016-12-30 1.290 0 +0
2017-01-03 2016-12-29 1.200 0 +0
2016-12-30 2016-12-28 1.140 0 +0
2016-12-29 2016-12-23 1.150 0 +0
2016-12-28 2016-12-22 1.140 0 +0
2016-12-23 2016-12-21 1.140 0 +0
2016-12-22 2016-12-20 1.180 0 +0
2016-12-21 2016-12-19 1.200 0 +0
2016-12-20 2016-12-16 1.170 0 +0
2016-12-19 2016-12-15 1.160 0 +0
2016-12-16 2016-12-14 1.200 0 +0
2016-12-15 2016-12-13 1.150 0 +0
2016-12-14 2016-12-12 1.180 0 +0
2016-12-13 2016-12-09 1.190 0 +0
2016-12-12 2016-12-08 1.200 0 +0
2016-12-09 2016-12-07 1.150 0 +0
2016-12-08 2016-12-06 1.190 0 +0
2016-12-07 2016-12-05 1.220 0 +0
2016-12-06 2016-12-02 1.240 0 +0
2016-12-05 2016-12-01 1.270 0 +0
2016-12-02 2016-11-30 1.290 0 +0
2016-12-01 2016-11-29 1.280 0 +0
2016-11-30 2016-11-28 1.280 0 +0
2016-11-29 2016-11-25 1.300 0 +0
2016-11-28 2016-11-24 1.270 0 +0
2016-11-25 2016-11-23 1.310 0 +0
2016-11-24 2016-11-22 1.330 0 +0
2016-11-23 2016-11-21 1.300 0 +0
2016-11-22 2016-11-18 1.330 0 +0
2016-11-21 2016-11-17 1.320 0 +0
2016-11-18 2016-11-16 1.300 0 +0
2016-11-17 2016-11-15 1.350 0 +0
2016-11-16 2016-11-14 1.310 0 +0
2016-11-15 2016-11-11 1.330 0 +0
2016-11-14 2016-11-10 1.370 0 +0
2016-11-11 2016-11-09 1.400 0 +0
2016-11-10 2016-11-08 1.400 0 +0
2016-11-09 2016-11-07 1.450 0 +0
2016-11-08 2016-11-04 1.480 0 +0
2016-11-07 2016-11-03 1.530 0 +0
2016-11-04 2016-11-02 1.510 0 +0
2016-11-03 2016-11-01 1.570 0 +0
2016-11-02 2016-10-31 1.530 0 +0
2016-11-01 2016-10-28 1.530 0 +0
2016-10-31 2016-10-27 1.600 0 +0
2016-10-28 2016-10-26 1.600 0 +0
2016-10-27 2016-10-25 1.550 0 +0
2016-10-26 2016-10-24 1.500 0 +0
2016-10-25 2016-10-20 1.490 0 +0
2016-10-24 2016-10-19 1.340 0 +0
2016-10-20 2016-10-18 1.340 0 +0
2016-10-19 2016-10-17 1.400 0 +0
2016-10-18 2016-10-14 1.400 0 +0
2016-10-17 2016-10-13 1.460 0 +0
2016-10-14 2016-10-12 1.410 0 +0
2016-10-13 2016-10-11 1.350 0 +0
2016-10-12 2016-10-07 1.470 0 +0
2016-10-11 2016-10-06 1.180 0 +0
2016-10-07 2016-10-05 1.130 0 +0
2016-10-06 2016-10-04 1.140 0 +0
2016-10-05 2016-10-03 1.170 0 +0
2016-10-04 2016-09-30 1.140 0 +0
2016-10-03 2016-09-29 1.170 0 +0
2016-09-30 2016-09-28 1.150 0 +0
2016-09-29 2016-09-27 1.180 0 +0
2016-09-28 2016-09-26 1.130 0 +0
2016-09-27 2016-09-23 1.220 0 +0
2016-09-26 2016-09-22 1.150 0 +0
2016-09-23 2016-09-21 1.160 0 +0
2016-09-22 2016-09-20 1.160 0 +0
2016-09-21 2016-09-19 1.180 0 +0
2016-09-20 2016-09-15 1.130 0 +0
2016-09-19 2016-09-14 1.130 0 +0
2016-09-15 2016-09-13 1.130 0 +0
2016-09-14 2016-09-12 1.100 0 +0
2016-09-13 2016-09-09 1.160 0 +0
2016-09-12 2016-09-08 1.120 0 +0
2016-09-09 2016-09-07 1.130 0 +0
2016-09-08 2016-09-06 1.170 0 +0
2016-09-07 2016-09-05 1.140 0 +0
2016-09-06 2016-09-02 1.160 0 +0
2016-09-05 2016-09-01 1.190 0 +0
2016-09-02 2016-08-31 1.130 0 +0
2016-09-01 2016-08-30 1.150 0 +0
2016-08-31 2016-08-29 1.180 0 +0
2016-08-30 2016-08-26 1.260 0 +0
2016-08-29 2016-08-25 1.280 0 +0
2016-08-26 2016-08-24 1.010 0 +0
2016-08-25 2016-08-23 0.960 0 +0
2016-08-24 2016-08-22 0.970 0 +0
2016-08-23 2016-08-19 0.950 0 +0
2016-08-22 2016-08-18 0.960 0 +0
2016-08-19 2016-08-17 0.970 0 +0
2016-08-18 2016-08-16 0.990 0 +0
2016-08-17 2016-08-15 0.990 0 +0
2016-08-16 2016-08-12 1.020 0 +0
2016-08-15 2016-08-11 0.990 0 +0
2016-08-12 2016-08-10 1.000 0 +0
2016-08-11 2016-08-09 1.000 0 +0
2016-08-10 2016-08-08 0.990 0 +0
2016-08-09 2016-08-05 1.060 0 +0
2016-08-08 2016-08-04 1.100 0 +0
2016-08-05 2016-08-03 1.020 0 +0
2016-08-04 2016-08-01 1.100 0 +0
2016-08-03 2016-07-29 1.210 0 +0
2016-08-01 2016-07-28 1.250 0 +0
2016-07-29 2016-07-27 1.250 0 +0
2016-07-28 2016-07-26 1.240 0 +0
2016-07-27 2016-07-25 1.270 0 +0
2016-07-26 2016-07-22 1.270 0 +0
2016-07-25 2016-07-21 1.250 0 +0
2016-07-22 2016-07-20 1.270 0 +0
2016-07-21 2016-07-19 1.300 0 +0
2016-07-20 2016-07-18 1.300 0 +0
2016-07-19 2016-07-15 1.260 0 +0
2016-07-18 2016-07-14 1.280 0 +0
2016-07-15 2016-07-13 1.290 0 +0
2016-07-14 2016-07-12 1.290 0 +0
2016-07-13 2016-07-11 1.300 0 +0
2016-07-12 2016-07-08 1.300 0 +0
2016-07-11 2016-07-07 1.300 0 +0
2016-07-08 2016-07-06 1.300 0 +0
2016-07-07 2016-07-05 1.320 0 +0
2016-07-06 2016-07-04 1.340 0 +0
2016-07-05 2016-06-30 1.350 0 +0
2016-07-04 2016-06-29 1.350 0 +0
2016-06-30 2016-06-28 1.350 0 +0
2016-06-29 2016-06-27 1.280 0 +0
2016-06-28 2016-06-24 1.300 0 +0
2016-06-27 2016-06-23 1.330 0 +0
2016-06-24 2016-06-22 1.330 0 +0
2016-06-23 2016-06-21 1.340 0 +0
2016-06-22 2016-06-20 1.350 0 +0
2016-06-21 2016-06-17 1.360 0 +0
2016-06-20 2016-06-16 1.340 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.360 0 +0
2016-06-15 2016-06-13 1.400 0 +0
2016-06-14 2016-06-10 1.520 0 +0
2016-06-13 2016-06-08 1.470 0 +0
2016-06-10 2016-06-07 1.490 0 +0
2016-06-08 2016-06-06 1.450 0 +0
2016-06-07 2016-06-03 1.460 0 +0
2016-06-06 2016-06-02 1.460 0 +0
2016-06-03 2016-06-01 1.380 0 +0
2016-06-02 2016-05-31 1.350 0 +0
2016-06-01 2016-05-30 1.380 0 +0
2016-05-31 2016-05-27 1.350 0 +0
2016-05-30 2016-05-26 1.380 0 +0
2016-05-27 2016-05-25 1.390 0 +0
2016-05-26 2016-05-24 1.370 0 +0
2016-05-25 2016-05-23 1.430 0 +0
2016-05-24 2016-05-20 1.430 0 +0
2016-05-23 2016-05-19 1.330 0 +0
2016-05-20 2016-05-18 1.360 0 +0
2016-05-19 2016-05-17 1.360 0 +0
2016-05-18 2016-05-16 1.370 0 +0
2016-05-17 2016-05-13 1.390 0 +0
2016-05-16 2016-05-12 1.400 0 +0
2016-05-13 2016-05-11 1.410 0 +0
2016-05-12 2016-05-10 1.440 0 +0
2016-05-11 2016-05-09 1.460 0 +0
2016-05-10 2016-05-06 1.410 0 +0
2016-05-09 2016-05-05 1.450 0 +0
2016-05-06 2016-05-04 1.450 0 +0
2016-05-05 2016-05-03 1.450 0 +0
2016-05-04 2016-04-29 1.450 0 +0
2016-05-03 2016-04-28 1.520 0 -10,000
2016-04-29 2016-04-27 1.490 10,000 +10,000 0.00% 14,900
2016-04-19 2016-04-15 1.800 0 -1,168,620
2016-02-12 2016-02-05 1.780 1,168,620 -2,000 0.38% 2,080,144
2016-02-11 2016-02-04 1.770 1,170,620 -2,000 0.38% 2,071,997
2016-01-25 2016-01-21 1.550 1,172,620 +600 0.38% 1,817,561
2016-01-18 2016-01-14 1.840 1,172,020 -8,000 0.38% 2,156,517
2016-01-12 2016-01-08 2.100 1,180,020 -10,000 0.39% 2,478,042
2016-01-05 2015-12-31 2.230 1,190,020 +10,000 0.39% 2,653,745
2015-12-30 2015-12-28 2.300 1,180,020 -6,000 0.39% 2,714,046
2015-12-29 2015-12-24 2.400 1,186,020 +6,000 0.39% 2,846,448
2015-12-21 2015-12-17 2.500 1,180,020 -2,000 0.39% 2,950,050
2015-11-23 2015-11-19 2.700 1,182,020 -2,000 0.42% 3,191,454
2015-11-05 2015-11-03 2.600 1,184,020 -24,000 0.42% 3,078,452
2015-10-28 2015-10-26 2.650 1,208,020 +154,000 0.44% 3,201,253
2015-10-20 2015-10-16 2.750 1,054,020 -4,000 0.38% 2,898,555
2015-10-19 2015-10-15 3.050 1,058,020 -14,000 0.38% 3,226,961
2015-10-15 2015-10-13 2.750 1,072,020 -8,000 0.39% 2,948,055
2015-10-14 2015-10-12 2.700 1,080,020 +38,000 0.39% 2,916,054
2015-10-13 2015-10-09 2.700 1,042,020 +26,000 0.38% 2,813,454
2015-10-12 2015-10-08 2.700 1,016,020 +14,000 0.37% 2,743,254
2015-10-07 2015-10-05 2.800 1,002,020 +38,000 0.36% 2,805,656
2015-10-06 2015-10-02 2.950 964,020 +8,000 0.40% 2,843,859
2015-09-24 2015-09-22 3.800 956,020 -10,000 0.41% 3,632,876
2015-09-23 2015-09-21 3.700 966,020 +10,000 0.41% 3,574,274
2015-09-22 2015-09-18 3.950 956,020 +15,120 0.41% 3,776,279
2015-09-18 2015-09-16 4.250 940,900 -20,000 0.40% 3,998,825
2015-09-17 2015-09-15 4.000 960,900 +20,000 0.41% 3,843,600
2015-09-16 2015-09-14 4.050 940,900 -2,000 0.40% 3,810,645
2015-09-15 2015-09-11 3.850 942,900 +20,000 0.40% 3,630,165
2015-09-14 2015-09-10 3.550 922,900 -4,000 0.39% 3,276,295
2015-08-31 2015-08-27 3.100 926,900 -8,000 0.39% 2,873,390
2015-08-28 2015-08-26 3.050 934,900 +12,000 0.40% 2,851,445
2015-08-26 2015-08-24 2.950 922,900 +4,000 0.39% 2,722,555
2015-08-25 2015-08-21 3.500 918,900 +6,000 0.39% 3,216,150
2015-08-24 2015-08-20 3.550 912,900 -6,000 0.39% 3,240,795
2015-08-18 2015-08-14 3.800 918,900 +4,000 0.39% 3,491,820
2015-08-17 2015-08-13 4.400 914,900 +2,000 0.39% 4,025,560
2015-08-14 2015-08-12 4.900 912,900 -46,000 0.39% 4,473,210
2015-08-13 2015-08-11 4.250 958,900 +2,000 0.41% 4,075,325
2015-08-12 2015-08-10 4.150 956,900 +136,000 0.41% 3,971,135
2015-08-11 2015-08-07 4.150 820,900 -14,000 0.35% 3,406,735
2015-08-10 2015-08-06 4.000 834,900 -2,000 0.35% 3,339,600
2015-07-31 2015-07-29 3.700 836,900 -4,000 0.36% 3,096,530
2015-07-30 2015-07-28 3.500 840,900 -22,000 0.36% 2,943,150
2015-07-27 2015-07-23 3.700 862,900 -10,000 0.37% 3,192,730
2015-07-24 2015-07-22 3.650 872,900 +13,800 0.37% 3,186,085
2015-07-23 2015-07-21 3.800 859,100 +4,000 0.37% 3,264,580
2015-07-22 2015-07-20 3.750 855,100 +16,000 0.36% 3,206,625
2015-07-21 2015-07-17 3.000 839,100 +10,000 0.36% 2,517,300
2015-07-15 2015-07-13 2.700 829,100 +8,000 0.35% 2,238,570
2015-07-14 2015-07-10 2.600 821,100 +6,000 0.35% 2,134,860
2015-07-13 2015-07-09 2.430 815,100 +14,000 0.35% 1,980,693
2015-07-10 2015-07-08 1.990 801,100 +2,000 0.34% 1,594,189
2015-07-07 2015-07-03 3.400 799,100 +4,000 0.34% 2,716,940
2015-07-03 2015-06-30 4.250 795,100 +10,000 0.34% 3,379,175
2015-06-29 2015-06-25 4.600 785,100 +42,000 0.33% 3,611,460
2015-06-26 2015-06-24 5.200 743,100 -2,000 0.32% 3,864,120
2015-06-25 2015-06-23 4.800 745,100 -8,000 0.32% 3,576,480
2015-06-24 2015-06-22 5.100 753,100 -16,000 0.32% 3,840,810
2015-06-23 2015-06-19 4.800 769,100 +2,000 0.33% 3,691,680
2015-06-22 2015-06-18 5.100 767,100 -2,000 0.33% 3,912,210
2015-06-19 2015-06-17 4.950 769,100 +26,000 0.33% 3,807,045
2015-06-18 2015-06-16 5.200 743,100 +373,000 0.32% 3,864,120
2015-06-17 2015-06-15 5.200 370,100 +116,000 0.16% 1,924,520
2015-06-16 2015-06-12 5.300 254,100 +33,000 0.11% 1,346,730
2015-06-15 2015-06-11 4.250 221,100 +5,000 0.09% 939,675
2015-06-12 2015-06-10 4.250 216,100 -16,000 0.09% 918,425
2015-06-11 2015-06-09 4.050 232,100 -34,000 0.12% 940,005
2015-06-10 2015-06-08 4.400 266,100 -120,000 0.13% 1,170,840
2015-06-09 2015-06-05 3.850 386,100 -70,000 0.19% 1,486,485
2015-06-08 2015-06-04 4.000 456,100 -26,000 0.23% 1,824,400
2015-06-05 2015-06-03 4.400 482,100 -22,000 0.24% 2,121,240
2015-06-04 2015-06-02 4.650 504,100 +10,000 0.25% 2,344,065
2015-06-03 2015-06-01 4.900 494,100 +96,000 0.25% 2,421,090
2015-06-02 2015-05-29 5.100 398,100 +6,000 0.20% 2,030,310
2015-06-01 2015-05-28 4.800 392,100 +14,000 0.20% 1,882,080
2015-05-29 2015-05-27 4.500 378,100 -27,250 0.19% 1,701,450
2015-05-28 2015-05-26 4.300 405,350 +45,250 0.20% 1,743,005
2015-05-27 2015-05-22 3.400 360,100 -2,000 0.18% 1,224,340
2015-05-26 2015-05-21 3.300 362,100 +7,000 0.18% 1,194,930
2015-05-22 2015-05-20 3.900 355,100 -38,780 0.18% 1,384,890
2015-05-21 2015-05-19 2.550 393,880 -23,000 0.20% 1,004,394
2015-05-18 2015-05-14 1.800 416,880 +2,000 0.21% 750,384
2015-05-13 2015-05-11 1.820 414,880 -2,000 0.21% 755,082
2015-05-12 2015-05-08 1.810 416,880 -140,000 0.21% 754,553
2015-05-11 2015-05-07 1.750 556,880 +4,000 0.28% 974,540
2015-05-05 2015-04-30 1.720 552,880 +200,000 0.28% 950,954
2015-05-04 2015-04-29 1.750 352,880 +10,000 0.18% 617,540
2015-04-30 2015-04-28 1.750 342,880 +8,000 0.17% 600,040
2015-04-29 2015-04-27 1.810 334,880 -8,000 0.17% 606,133
2015-04-28 2015-04-24 1.680 342,880 +20,000 0.17% 576,038
2015-04-23 2015-04-21 1.560 322,880 -32,000 0.16% 503,693
2015-04-21 2015-04-17 1.700 354,880 -75,000 0.18% 603,296
2015-04-16 2015-04-14 1.450 429,880 +2,000 0.22% 623,326
2015-04-14 2015-04-10 1.400 427,880 -50,000 0.22% 599,032
2015-04-13 2015-04-09 1.350 477,880 -6,000 0.24% 645,138
2015-04-08 2015-04-01 1.370 483,880 +30,000 0.24% 662,916
2015-03-19 2015-03-17 1.080 453,880 -30,000 0.23% 490,190
2015-03-09 2015-03-05 1.130 483,880 +30,000 0.24% 546,784
2015-02-26 2015-02-24 1.300 453,880 -80 0.23% 590,044
2015-01-27 2015-01-23 1.050 453,960 -2,000 0.23% 476,658
2014-12-29 2014-12-22 1.150 455,960 -800 0.23% 524,354
2014-11-25 2014-11-21 1.420 456,760 -100 0.23% 648,599
2014-11-24 2014-11-20 1.390 456,860 +70,000 0.23% 635,035
2014-11-12 2014-11-10 1.390 386,860 -10,000 0.19% 537,735
2014-11-06 2014-11-04 1.400 396,860 +10,000 0.20% 555,604
2014-10-23 2014-10-21 1.730 386,860 -3,481,740 0.19% 669,268
2014-10-09 2014-10-07 1.800 3,868,600 +3,481,740 1.95% 6,963,480
2014-10-07 2014-10-03 1.800 386,860 -8,000 0.19% 696,348
2014-10-06 2014-09-30 1.800 394,860 +400 0.20% 710,748
2014-09-30 2014-09-26 1.800 394,460 +1,500 0.20% 710,028
2014-09-29 2014-09-25 1.900 392,960 +18,000 0.20% 746,624
2014-09-26 2014-09-24 2.000 374,960 +12,000 0.19% 749,920
2014-09-25 2014-09-23 2.000 362,960 +600 0.19% 725,920
2014-09-24 2014-09-22 2.000 362,360 +5,000 0.19% 724,720
2014-09-23 2014-09-19 2.100 357,360 -57,000 0.19% 750,456
2014-09-22 2014-09-18 2.200 414,360 -53,680 0.22% 911,592
2014-09-19 2014-09-17 1.700 468,040 +100,000 0.25% 795,668
2014-09-17 2014-09-15 1.400 368,040 +4,000 0.20% 515,256
2014-09-12 2014-09-10 1.500 364,040 -20,000 0.20% 546,060
2014-09-11 2014-09-08 1.600 384,040 +30,530 0.21% 614,464
2014-09-05 2014-09-03 1.900 353,510 -12,000 0.19% 671,669
2014-09-03 2014-09-01 1.800 365,510 +6,000 0.20% 657,918
2014-08-22 2014-08-20 1.900 359,510 +16,100 0.19% 683,069
2014-08-20 2014-08-18 1.900 343,410 +26,000 0.19% 652,479
2014-08-13 2014-08-11 1.900 317,410 +2,000 0.17% 603,079
2014-08-12 2014-08-08 1.900 315,410 +4,000 0.17% 599,279
2014-08-05 2014-08-01 1.900 311,410 -2,000 0.17% 591,679
2014-07-31 2014-07-29 2.000 313,410 +30,000 0.17% 626,820
2014-07-23 2014-07-21 1.900 283,410 -4,400 0.15% 538,479
2014-07-09 2014-07-07 2.000 287,810 +4,000 0.16% 575,620
2014-07-08 2014-07-04 1.900 283,810 -14,000 0.15% 539,239
2014-07-07 2014-07-03 1.900 297,810 +14,000 0.16% 565,839
2014-07-02 2014-06-27 1.900 283,810 +15,000 0.15% 539,239
2014-06-24 2014-06-20 2.100 268,810 +5,000 0.15% 564,501
2014-06-20 2014-06-18 2.100 263,810 -10,420 0.14% 554,001
2014-06-19 2014-06-17 2.100 274,230 +3,020 0.15% 575,883
2014-06-04 2014-05-30 2.100 271,210 -10,000 0.15% 569,541
2014-06-03 2014-05-29 2.000 281,210 -1,000 0.15% 562,420
2014-05-30 2014-05-28 2.000 282,210 -10,000 0.16% 564,420
2014-05-23 2014-05-21 2.000 292,210 +10,000 0.17% 584,420
2014-05-14 2014-05-12 2.200 282,210 +6,000 0.16% 620,862
2014-05-09 2014-05-07 2.100 276,210 +2,000 0.16% 580,041
2014-04-29 2014-04-25 2.200 274,210 +5,000 0.16% 603,262
2014-04-25 2014-04-23 2.200 269,210 -20,000 0.15% 592,262
2014-04-24 2014-04-22 2.200 289,210 -4,200 0.17% 636,262
2014-04-23 2014-04-17 2.100 293,410 +4,200 0.17% 616,161
2014-04-16 2014-04-14 2.300 289,210 +5,000 0.17% 665,183
2014-04-10 2014-04-08 2.200 284,210 +2,000 0.16% 625,262
2014-04-08 2014-04-04 2.200 282,210 -2 0.16% 620,862
2014-03-28 2014-03-26 2.200 282,212 +10,000 0.16% 620,866
2014-03-27 2014-03-25 2.300 272,212 +10,000 0.16% 626,088
2014-03-25 2014-03-21 2.300 262,212 -9,000 0.15% 603,088
2014-03-24 2014-03-20 2.500 271,212 +2,000 0.16% 678,030
2014-03-14 2014-03-12 2.400 269,212 +20,000 0.15% 646,109
2014-03-13 2014-03-11 2.600 249,212 -15,000 0.14% 647,951
2014-03-12 2014-03-10 2.300 264,212 -75,000 0.15% 607,688
2014-03-10 2014-03-06 2.400 339,212 +10,000 0.19% 814,109
2014-03-07 2014-03-05 2.400 329,212 -6,180 0.19% 790,109
2014-03-04 2014-02-28 2.400 335,392 +20,000 0.19% 804,941
2014-03-03 2014-02-27 2.500 315,392 -1,240 0.18% 788,480
2014-02-27 2014-02-25 2.200 316,632 +8,000 0.18% 696,590
2014-02-25 2014-02-21 2.200 308,632 +10,000 0.18% 678,990
2014-02-24 2014-02-20 2.200 298,632 +40,000 0.17% 656,990
2014-02-20 2014-02-18 2.200 258,632 +1,000 0.15% 568,990
2014-02-19 2014-02-17 2.200 257,632 +10,000 0.15% 566,790
2014-02-18 2014-02-14 2.300 247,632 +31,180 0.14% 569,554
2014-02-11 2014-02-07 2.200 216,452 +20,000 0.12% 476,194
2014-02-07 2014-02-05 2.100 196,452 +5,000 0.11% 412,549
2014-01-29 2014-01-27 2.300 191,452 -2,000 0.11% 440,340
2014-01-27 2014-01-23 2.400 193,452 -104,880 0.11% 464,285
2014-01-08 2014-01-06 2.200 298,332 +20,000 0.17% 656,330
2014-01-06 2014-01-02 2.200 278,332 +23,380 0.16% 612,330
2014-01-02 2013-12-27 2.200 254,952 +15,000 0.15% 560,894
2013-12-17 2013-12-13 2.300 239,952 +2,000 0.14% 551,890
2013-12-16 2013-12-12 2.300 237,952 +880 0.14% 547,290
2013-12-12 2013-12-10 2.300 237,072 +5,000 0.14% 545,266
2013-12-09 2013-12-05 2.300 232,072 +61,000 0.13% 533,766
2013-12-02 2013-11-28 2.300 171,072 +10,000 0.10% 393,466
2013-11-27 2013-11-25 2.400 161,072 +10,000 0.09% 386,573
2013-10-31 2013-10-29 2.400 151,072 -10,100 0.09% 362,573
2013-10-30 2013-10-28 2.400 161,172 -2,660 0.09% 386,813
2013-10-28 2013-10-24 2.400 163,832 +4,580 0.09% 393,197
2013-10-24 2013-10-22 2.500 159,252 -20,000 0.09% 398,130
2013-10-15 2013-10-10 2.400 179,252 -5,800 0.10% 430,205
2013-10-07 2013-10-03 2.200 185,052 +15,800 0.11% 407,114
2013-10-04 2013-10-02 2.300 169,252 +7,660 0.10% 389,280
2013-10-02 2013-09-27 2.400 161,592 -6,000 0.09% 387,821
2013-09-30 2013-09-26 2.200 167,592 +21,000 0.10% 368,702
2013-09-25 2013-09-23 2.600 146,592 -14,800 0.08% 381,139
2013-09-24 2013-09-19 2.500 161,392 -200 0.09% 403,480
2013-09-18 2013-09-16 2.400 161,592 +10,000 0.09% 387,821
2013-09-17 2013-09-13 2.500 151,592 +5,000 0.09% 378,980
2013-09-16 2013-09-12 2.600 146,592 -14,040 0.08% 381,139
2013-09-13 2013-09-11 2.600 160,632 +14,040 0.09% 417,643
2013-09-11 2013-09-09 2.400 146,592 +5,000 0.08% 351,821
2013-09-05 2013-09-03 2.600 141,592 +80 0.08% 368,139
2013-07-23 2013-07-19 2.900 141,512 -9,000 0.08% 410,385
2013-07-15 2013-07-11 2.500 150,512 +10,000 0.09% 376,280
2013-05-23 2013-05-21 2.600 140,512 -3,500 0.08% 365,331
2013-05-15 2013-05-13 2.600 144,012 +6,000 0.08% 374,431
2013-05-13 2013-05-09 2.800 138,012 -10,000 0.08% 386,434
2013-05-10 2013-05-08 3.100 148,012 -5,000 0.08% 458,837
2013-05-09 2013-05-07 2.900 153,012 -10,000 0.09% 443,735
2013-05-02 2013-04-29 2.500 163,012 -10,000 0.09% 407,530
2013-04-30 2013-04-26 2.300 173,012 -2,000 0.10% 397,928
2013-04-18 2013-04-16 2.100 175,012 +2,000 0.10% 367,525
2013-03-21 2013-03-19 2.500 173,012 +5,000 0.10% 432,530
2013-03-19 2013-03-15 2.600 168,012 -2,000 0.10% 436,831
2013-03-13 2013-03-11 2.700 170,012 -4,000 0.10% 459,032
2013-03-01 2013-02-27 2.600 174,012 -1,000 0.10% 452,431
2013-02-06 2013-02-04 2.700 175,012 +5,000 0.10% 472,532
2013-02-05 2013-02-01 2.700 170,012 +5,000 0.10% 459,032
2013-02-04 2013-01-31 2.800 165,012 +5,000 0.09% 462,034
2013-02-01 2013-01-30 3.000 160,012 -3,400 0.09% 480,036
2013-01-30 2013-01-28 3.000 163,412 +5,000 0.09% 490,236
2013-01-18 2013-01-16 3.200 158,412 -1,000 0.09% 506,918
2013-01-17 2013-01-15 3.200 159,412 -3,000 0.09% 510,118
2013-01-16 2013-01-14 3.300 162,412 -1,100 0.09% 535,960
2013-01-14 2013-01-10 3.500 163,512 +15,000 0.09% 572,292
2013-01-10 2013-01-08 3.100 148,512 +3,000 0.09% 460,387
2013-01-09 2013-01-07 2.900 145,512 -19,000 0.08% 421,985
2013-01-08 2013-01-04 3.000 164,512 -460 0.09% 493,536
2013-01-04 2013-01-02 3.100 164,972 -8,000 0.09% 511,413
2013-01-02 2012-12-27 3.200 172,972 +10,500 0.10% 553,510
2012-12-27 2012-12-20 2.700 162,472 +23,400 0.09% 438,674
2012-12-10 2012-12-06 2.600 139,072 -5,000 0.09% 361,587
2012-11-16 2012-11-14 2.700 144,072 -7,700 0.10% 388,994
2012-10-24 2012-10-19 2.200 151,772 -5,000 0.11% 333,898
2012-10-22 2012-10-18 2.100 156,772 -45,000 0.11% 329,221
2012-10-19 2012-10-17 1.900 201,772 +30,000 0.15% 383,367
2012-10-15 2012-10-11 1.800 171,772 -500 0.13% 309,190
2012-10-11 2012-10-09 1.800 172,272 +3,000 0.13% 310,090
2012-10-10 2012-10-08 1.800 169,272 +2,000 0.12% 304,690
2012-10-09 2012-10-05 1.900 167,272 +1,000 0.12% 317,817
2012-10-08 2012-10-04 1.900 166,272 -1,000 0.12% 315,917
2012-09-26 2012-09-24 2.100 167,272 -3,000 0.12% 351,271
2012-09-25 2012-09-21 2.100 170,272 +1,000 0.12% 357,571
2012-09-14 2012-09-12 1.900 169,272 -10,000 0.12% 321,617
2012-09-03 2012-08-30 1.800 179,272 +10,000 0.13% 322,690
2012-08-22 2012-08-20 1.800 169,272 +2,000 0.12% 304,690
2012-08-16 2012-08-14 1.800 167,272 +5,000 0.12% 301,090
2012-08-06 2012-08-02 2.300 162,272 +10,000 0.12% 373,226
2012-08-02 2012-07-31 2.000 152,272 -2,600 0.11% 304,544
2012-08-01 2012-07-30 2.100 154,872 +200 0.11% 325,231
2012-07-11 2012-07-09 2.700 154,672 -1,000 0.11% 417,614
2012-07-10 2012-07-06 2.800 155,672 +1,000 0.11% 435,882
2012-07-09 2012-07-05 2.500 154,672 -200 0.11% 386,680
2012-06-19 2012-06-15 2.900 154,872 +1,100 0.11% 449,129
2012-03-22 2012-03-20 3.800 153,772 -3,000 0.11% 584,334
2012-03-19 2012-03-15 4.000 156,772 -1,600 0.12% 627,088
2012-03-16 2012-03-14 4.100 158,372 +1,600 0.12% 649,325
2012-02-21 2012-02-17 4.300 156,772 -200 0.12% 674,120
2012-02-17 2012-02-15 4.200 156,972 -37,720 0.12% 659,282
2012-02-16 2012-02-14 4.400 194,692 -8,300 0.14% 856,645
2012-02-14 2012-02-10 4.100 202,992 +8,000 0.15% 832,267
2012-02-13 2012-02-09 4.000 194,992 +20,000 0.14% 779,968
2012-02-09 2012-02-07 4.800 174,992 -31,460 0.13% 839,962
2012-02-08 2012-02-06 2.900 206,452 -1,000 0.15% 598,711
2012-01-17 2012-01-13 2.900 207,452 -280 0.15% 601,611
2012-01-13 2012-01-11 3.000 207,732 +280 0.15% 623,196
2012-01-12 2012-01-10 2.800 207,452 -10,660 0.15% 580,866
2012-01-11 2012-01-09 2.800 218,112 -5,000 0.16% 610,714
2011-12-28 2011-12-22 2.900 223,112 +12,000 0.17% 647,025
2011-12-16 2011-12-14 2.900 211,112 +10,000 0.16% 612,225
2011-12-08 2011-12-06 3.300 201,112 -5,000 0.15% 663,670
2011-12-02 2011-11-30 3.000 206,112 -20,000 0.15% 618,336
2011-11-28 2011-11-24 3.000 226,112 +200 0.17% 678,336
2011-11-17 2011-11-15 3.300 225,912 +1,000 0.17% 745,510
2011-10-20 2011-10-18 3.200 224,912 +700 0.17% 719,718
2011-10-18 2011-10-14 3.100 224,212 -4,200 0.17% 695,057
2011-09-12 2011-09-08 4.100 228,412 -5,000 0.17% 936,489
2011-09-08 2011-09-06 4.000 233,412 -500 0.17% 933,648
2011-08-26 2011-08-24 3.600 233,912 -3,000 0.17% 842,083
2011-08-23 2011-08-19 4.100 236,912 -560 0.18% 971,339
2011-08-09 2011-08-05 4.400 237,472 +9,000 0.18% 1,044,877
2011-07-26 2011-07-22 4.900 228,472 +10,000 0.17% 1,119,513
2011-07-25 2011-07-21 4.700 218,472 -1,500 0.16% 1,026,818
2011-07-19 2011-07-15 4.700 219,972 -1,500 0.16% 1,033,868
2011-07-18 2011-07-14 4.700 221,472 +9,500 0.16% 1,040,918
2011-07-11 2011-07-07 4.300 211,972 +2,000 0.16% 911,480
2011-07-07 2011-07-05 4.700 209,972 -2,000 0.16% 986,868
2011-06-30 2011-06-28 4.500 211,972 -2,000 0.16% 953,874
2011-06-15 2011-06-13 4.400 213,972 +2,000 0.16% 941,477
2011-06-07 2011-06-02 5.300 211,972 +5,000 0.16% 1,123,452
2011-05-20 2011-05-18 6.100 206,972 +2,060 0.15% 1,262,529
2011-05-19 2011-05-17 6.100 204,912 -2,000 0.15% 1,249,963
2011-05-17 2011-05-13 6.100 206,912 +2,000 0.15% 1,262,163
2011-05-16 2011-05-12 6.000 204,912 -1,400 0.15% 1,229,472
2011-05-04 2011-04-29 7.200 206,312 +3,000 0.15% 1,485,446
2011-04-28 2011-04-26 7.300 203,312 -1,000 0.15% 1,484,178
2011-04-26 2011-04-20 7.400 204,312 +1,000 0.15% 1,511,909
2011-04-21 2011-04-19 7.400 203,312 -2,000 0.15% 1,504,509
2011-04-13 2011-04-11 8.000 205,312 +10,000 0.15% 1,642,496
2011-04-06 2011-04-01 7.900 195,312 +500 0.15% 1,542,965
2011-04-01 2011-03-30 7.900 194,812 +1,000 0.14% 1,539,015
2011-03-31 2011-03-29 8.000 193,812 +1,780 0.14% 1,550,496
2011-03-29 2011-03-25 8.100 192,032 +1,000 0.14% 1,555,459
2011-03-22 2011-03-18 8.600 191,032 +2,000 0.14% 1,642,875
2011-03-15 2011-03-11 8.400 189,032 -500 0.14% 1,587,869
2011-03-14 2011-03-10 8.700 189,532 -1,620 0.14% 1,648,928
2011-03-11 2011-03-09 8.500 191,152 -1,000 0.14% 1,624,792
2011-03-09 2011-03-07 8.200 192,152 +1,800 0.14% 1,575,646
2011-03-07 2011-03-03 7.300 190,352 +1,200 0.14% 1,389,570
2011-03-04 2011-03-02 7.300 189,152 -2,900 0.14% 1,380,810
2011-02-25 2011-02-23 7.400 192,052 -2,600 0.14% 1,421,185
2011-02-24 2011-02-22 7.400 194,652 +7,000 0.14% 1,440,425
2011-02-23 2011-02-21 7.800 187,652 -800 0.14% 1,463,686
2011-02-22 2011-02-18 7.300 188,452 +1,900 0.14% 1,375,700
2011-02-21 2011-02-17 7.400 186,552 +2,000 0.14% 1,380,485
2011-02-01 2011-01-28 7.700 184,552 -10,000 0.14% 1,421,050
2011-01-25 2011-01-21 8.000 194,552 +3,600 0.14% 1,556,416
2011-01-24 2011-01-20 8.200 190,952 +9,700 0.14% 1,565,806
2011-01-18 2011-01-14 8.700 181,252 +2,000 0.13% 1,576,892
2011-01-17 2011-01-13 8.700 179,252 +1,900 0.13% 1,559,492
2011-01-14 2011-01-12 9.000 177,352 +7,600 0.13% 1,596,168
2011-01-06 2011-01-04 9.300 169,752 +6,000 0.13% 1,578,694
2011-01-05 2011-01-03 10.100 163,752 -2,840 0.12% 1,653,895
2010-12-22 2010-12-20 8.900 166,592 -3,220 0.16% 1,482,669
2010-12-21 2010-12-17 9.100 169,812 +1,880 0.16% 1,545,289
2010-12-20 2010-12-16 9.000 167,932 +1,660 0.16% 1,511,388
2010-12-17 2010-12-15 9.200 166,272 +800 0.16% 1,529,702
2010-12-16 2010-12-14 9.300 165,472 +6,000 0.16% 1,538,890
2010-12-15 2010-12-13 9.300 159,472 +2,000 0.17% 1,483,090
2010-12-14 2010-12-10 9.400 157,472 +500 0.16% 1,480,237
2010-12-08 2010-12-06 9.500 156,972 +5,000 0.16% 1,491,234
2010-12-06 2010-12-02 9.900 151,972 -3,000 0.16% 1,504,523
2010-12-02 2010-11-30 10.100 154,972 +3,180 0.17% 1,565,217
2010-11-24 2010-11-22 10.800 151,792 +3,000 0.16% 1,639,354
2010-11-22 2010-11-18 11.300 148,792 -80 0.16% 1,681,350
2010-11-19 2010-11-17 10.900 148,872 +2,400 0.16% 1,622,705
2010-11-17 2010-11-15 11.400 146,472 +1,000 0.16% 1,669,781
2010-11-12 2010-11-10 11.800 145,472 +1,500 0.16% 1,716,570
2010-11-11 2010-11-09 12.000 143,972 -5,000 0.15% 1,727,664
2010-11-10 2010-11-08 11.900 148,972 +3,000 0.16% 1,772,767
2010-11-09 2010-11-05 11.800 145,972 -100 0.16% 1,722,470
2010-11-08 2010-11-04 11.700 146,072 -300 0.16% 1,709,042
2010-11-05 2010-11-03 11.500 146,372 +5,000 0.16% 1,683,278
2010-11-04 2010-11-02 11.700 141,372 +4,000 0.15% 1,654,052
2010-11-02 2010-10-29 12.500 137,372 -10,500 0.15% 1,717,150
2010-11-01 2010-10-28 12.200 147,872 -4,120 0.16% 1,804,038
2010-10-29 2010-10-27 12.200 151,992 -3,480 0.16% 1,854,302
2010-10-28 2010-10-26 12.000 155,472 +120 0.17% 1,865,664
2010-10-27 2010-10-25 11.900 155,352 -4,000 0.17% 1,848,689
2010-10-26 2010-10-22 11.300 159,352 +2,000 0.17% 1,800,678
2010-10-25 2010-10-21 11.400 157,352 -2,000 0.17% 1,793,813
2010-10-22 2010-10-20 11.400 159,352 +8,000 0.17% 1,816,613
2010-10-21 2010-10-19 11.600 151,352 +1,000 0.16% 1,755,683
2010-10-15 2010-10-13 12.300 150,352 -1,000 0.16% 1,849,330
2010-10-14 2010-10-12 13.000 151,352 +4,300 0.16% 1,967,576
2010-10-13 2010-10-11 13.300 147,052 +300 0.16% 1,955,792
2010-10-07 2010-10-05 11.900 146,752 +500 0.16% 1,746,349
2010-10-04 2010-09-29 11.800 146,252 -2,500 0.16% 1,725,774
2010-09-29 2010-09-27 12.400 148,752 -7,900 0.16% 1,844,525
2010-09-24 2010-09-21 11.400 156,652 -5,000 0.17% 1,785,833
2010-09-22 2010-09-20 11.000 161,652 +4,280 0.18% 1,778,172
2010-09-21 2010-09-17 11.000 157,372 +300 0.17% 1,731,092
2010-09-17 2010-09-15 11.100 157,072 +500 0.17% 1,743,499
2010-09-15 2010-09-13 9.200 156,572 +900 0.17% 1,440,462
2010-09-10 2010-09-08 9.200 155,672 -5,000 0.17% 1,432,182
2010-09-08 2010-09-06 9.300 160,672 +800 0.18% 1,494,250
2010-09-07 2010-09-03 9.700 159,872 -3,800 0.18% 1,550,758
2010-09-03 2010-09-01 9.800 163,672 +3,000 0.18% 1,603,986
2010-09-02 2010-08-31 9.700 160,672 -4,000 0.18% 1,558,518
2010-09-01 2010-08-30 10.000 164,672 +2,680 0.18% 1,646,720
2010-08-20 2010-08-18 12.400 161,992 +3,000 0.18% 2,008,701
2010-08-17 2010-08-13 12.500 158,992 +700 0.22% 1,987,400
2010-08-13 2010-08-11 13.600 158,292 -1,200 0.21% 2,152,771
2010-08-12 2010-08-10 13.900 159,492 -22,000 0.22% 2,216,939
2010-08-10 2010-08-06 13.600 181,492 +9,500 0.25% 2,468,291
2010-08-09 2010-08-05 13.800 171,992 +6,500 0.23% 2,373,490
2010-08-05 2010-08-03 12.600 165,492 -2,300 0.22% 2,085,199
2010-08-04 2010-08-02 12.500 167,792 -7,020 0.23% 2,097,400
2010-08-03 2010-07-30 12.800 174,812 +2,820 0.24% 2,237,594
2010-08-02 2010-07-29 13.100 171,992 +200 0.23% 2,253,095
2010-07-30 2010-07-28 12.900 171,792 -700 0.23% 2,216,117
2010-07-28 2010-07-26 13.000 172,492 -2,320 0.23% 2,242,396
2010-07-27 2010-07-23 13.000 174,812 -32,420 0.24% 2,272,556
2010-07-22 2010-07-20 12.300 207,232 +2,300 0.28% 2,548,954
2010-07-20 2010-07-16 11.700 204,932 +1,000 0.28% 2,397,704
2010-07-19 2010-07-15 12.000 203,932 -80 0.28% 2,447,184
2010-07-16 2010-07-14 12.100 204,012 +80 0.28% 2,468,545
2010-07-14 2010-07-12 12.300 203,932 -2,560 0.28% 2,508,364
2010-07-09 2010-07-07 12.700 206,492 +35,433 0.28% 2,622,448
2010-07-02 2010-06-29 12.900 171,059 -1,000 0.23% 2,206,661
2010-06-30 2010-06-28 13.100 172,059 +2,000 0.23% 2,253,973
2010-06-29 2010-06-25 13.400 170,059 +800 0.23% 2,278,791
2010-06-17 2010-06-14 12.700 169,259 -3,000 0.23% 2,149,589
2010-06-10 2010-06-08 12.900 172,259 +1,200 0.23% 2,222,141
2010-06-08 2010-06-04 13.000 171,059 -5,000 0.23% 2,223,767
2010-06-02 2010-05-31 13.200 176,059 -2,000 0.24% 2,323,979
2010-06-01 2010-05-28 13.600 178,059 +1,500 0.24% 2,421,602
2010-05-25 2010-05-20 13.000 176,559 -2,000 0.24% 2,295,267
2010-05-20 2010-05-18 13.900 178,559 +1,760 0.24% 2,481,970
2010-05-19 2010-05-17 14.800 176,799 -8,400 0.24% 2,616,625
2010-05-04 2010-04-30 14.100 185,199 +5,800 0.25% 2,611,306
2010-05-03 2010-04-29 14.500 179,399 +2,000 0.24% 2,601,285
2010-04-30 2010-04-28 14.600 177,399 +5,000 0.24% 2,590,025
2010-04-27 2010-04-23 15.000 172,399 -1,300 0.23% 2,585,985
2010-04-26 2010-04-22 14.800 173,699 +2,000 0.24% 2,570,745
2010-04-23 2010-04-21 15.400 171,699 -25,800 0.23% 2,644,165
2010-04-22 2010-04-20 14.600 197,499 +19,300 0.27% 2,883,485
2010-04-21 2010-04-19 14.500 178,199 +22,300 0.24% 2,583,885
2010-04-20 2010-04-16 15.000 155,899 +3,200 0.21% 2,338,485
2010-04-19 2010-04-15 15.300 152,699 -480 0.21% 2,336,295
2010-04-16 2010-04-14 15.400 153,179 +4,200 0.21% 2,358,957
2010-04-15 2010-04-13 15.800 148,979 +4,300 0.20% 2,353,868
2010-04-14 2010-04-12 15.700 144,679 -13,320 0.20% 2,271,460
2010-04-13 2010-04-09 16.200 157,999 -10,200 0.21% 2,559,584
2010-04-12 2010-04-08 15.100 168,199 -6,000 0.23% 2,539,805
2010-04-09 2010-04-07 15.100 174,199 -1,000 0.24% 2,630,405
2010-04-08 2010-04-01 14.500 175,199 +6,800 0.24% 2,540,385
2010-04-07 2010-03-31 14.500 168,399 +240 0.23% 2,441,785
2010-04-01 2010-03-30 14.800 168,159 +5,640 0.23% 2,488,753
2010-03-31 2010-03-29 15.300 162,519 +3,000 0.22% 2,486,541
2010-03-30 2010-03-26 15.100 159,519 +8,000 0.22% 2,408,737
2010-03-29 2010-03-25 15.100 151,519 +4,000 0.21% 2,287,937
2010-03-26 2010-03-24 15.900 147,519 +7,860 0.20% 2,345,552
2010-03-25 2010-03-23 15.900 139,659 +9,300 0.19% 2,220,578
2010-03-24 2010-03-22 16.100 130,359 -9,500 0.18% 2,098,780
2010-03-23 2010-03-19 15.200 139,859 +19,000 0.19% 2,125,857
2010-03-22 2010-03-18 14.500 120,859 -12,200 0.16% 1,752,455
2010-03-19 2010-03-17 16.300 133,059 -16,840 0.18% 2,168,862
2010-03-17 2010-03-15 17.200 149,899 +3,000 0.20% 2,578,263
2010-03-16 2010-03-12 17.600 146,899 -480 0.20% 2,585,422
2010-03-15 2010-03-11 17.400 147,379 +5,000 0.20% 2,564,395
2010-03-12 2010-03-10 18.100 142,379 -5,400 0.19% 2,577,060
2010-03-11 2010-03-09 17.800 147,779 +10,200 0.20% 2,630,466
2010-03-10 2010-03-08 17.100 137,579 +500 0.19% 2,352,601
2010-03-09 2010-03-05 16.800 137,079 -6,100 0.19% 2,302,927
2010-03-08 2010-03-04 17.200 143,179 -1,140 0.19% 2,462,679
2010-03-05 2010-03-03 16.700 144,319 -9,520 0.20% 2,410,127
2010-03-04 2010-03-02 14.300 153,839 -4,380 0.21% 2,199,898
2010-03-03 2010-03-01 14.900 158,219 -7,560 0.21% 2,357,463
2010-03-02 2010-02-26 15.500 165,779 -24,500 0.23% 2,569,574
2010-03-01 2010-02-25 14.700 190,279 -13,900 0.26% 2,797,101
2010-02-26 2010-02-24 13.800 204,179 -12,680 0.28% 2,817,670
2010-02-25 2010-02-23 13.000 216,859 -1,500 0.29% 2,819,167
2010-02-24 2010-02-22 12.800 218,359 -5,000 0.30% 2,794,995
2010-02-23 2010-02-19 12.300 223,359 -4,000 0.30% 2,747,316
2010-02-18 2010-02-12 12.400 227,359 -1,240 0.31% 2,819,252
2010-02-17 2010-02-11 12.200 228,599 -4,000 0.31% 2,788,908
2010-02-12 2010-02-10 11.900 232,599 -5,380 0.32% 2,767,928
2010-02-11 2010-02-09 11.100 237,979 +8,000 0.32% 2,641,567
2010-02-10 2010-02-08 11.500 229,979 +6,000 0.31% 2,644,758
2010-02-09 2010-02-05 12.100 223,979 +500 0.30% 2,710,146
2010-02-08 2010-02-04 12.400 223,479 +1,800 0.30% 2,771,140
2010-02-05 2010-02-03 12.500 221,679 +1,300 0.30% 2,770,988
2010-02-04 2010-02-02 12.300 220,379 +4,000 0.30% 2,710,662
2010-02-03 2010-02-01 12.500 216,379 +11,500 0.29% 2,704,738
2010-02-02 2010-01-29 13.000 204,879 -11,500 0.28% 2,663,427
2010-02-01 2010-01-28 12.500 216,379 -2,000 0.29% 2,704,738
2010-01-29 2010-01-27 12.700 218,379 +12,000 0.30% 2,773,413
2010-01-28 2010-01-26 12.900 206,379 -7,000 0.28% 2,662,289
2010-01-27 2010-01-25 13.500 213,379 -5,000 0.29% 2,880,616
2010-01-26 2010-01-22 12.700 218,379 +6,900 0.30% 2,773,413
2010-01-22 2010-01-20 13.000 211,479 +2,000 0.29% 2,749,227
2010-01-21 2010-01-19 13.400 209,479 +2,000 0.28% 2,807,019
2010-01-19 2010-01-15 13.300 207,479 +960 0.28% 2,759,471
2010-01-18 2010-01-14 12.700 206,519 +5,380 0.28% 2,622,791
2010-01-15 2010-01-13 13.100 201,139 +3,500 0.27% 2,634,921
2010-01-13 2010-01-11 13.700 197,639 -700 0.27% 2,707,654
2010-01-12 2010-01-08 13.600 198,339 -2,000 0.27% 2,697,410
2010-01-11 2010-01-07 13.500 200,339 -11,500 0.27% 2,704,576
2010-01-08 2010-01-06 13.100 211,839 +500 0.29% 2,775,091
2010-01-07 2010-01-05 11.500 211,339 +200 0.29% 2,430,398
2010-01-04 2009-12-29 11.400 211,139 -1,000 0.29% 2,406,985
2009-12-30 2009-12-28 11.600 212,139 -300 0.29% 2,460,812
2009-12-29 2009-12-24 11.700 212,439 +4,200 0.29% 2,485,536
2009-12-28 2009-12-22 11.000 208,239 +1,480 0.28% 2,290,629
2009-12-23 2009-12-21 11.100 206,759 -2,000 0.28% 2,295,025
2009-12-21 2009-12-17 11.700 208,759 -1,000 0.28% 2,442,480
2009-12-18 2009-12-16 11.700 209,759 -800 0.29% 2,454,180
2009-12-17 2009-12-15 11.900 210,559 +1,000 0.29% 2,505,652
2009-12-16 2009-12-14 12.000 209,559 -4,500 0.28% 2,514,708
2009-12-15 2009-12-11 12.000 214,059 +5,400 0.29% 2,568,708
2009-12-14 2009-12-10 12.400 208,659 +3,000 0.28% 2,587,372
2009-12-11 2009-12-09 12.200 205,659 -6,500 0.28% 2,509,040
2009-12-10 2009-12-08 12.800 212,159 +12,100 0.29% 2,715,635
2009-12-09 2009-12-07 12.800 200,059 -11,500 0.27% 2,560,755
2009-12-08 2009-12-04 11.800 211,559 +3,200 0.29% 2,496,396
2009-12-07 2009-12-03 11.700 208,359 +14,000 0.28% 2,437,800
2009-12-04 2009-12-02 11.900 194,359 -3,700 0.26% 2,312,872
2009-12-03 2009-12-01 11.800 198,059 -10,000 0.27% 2,337,096
2009-12-02 2009-11-30 11.700 208,059 +11,500 0.28% 2,434,290
2009-12-01 2009-11-27 11.300 196,559 +1,600 0.27% 2,221,117
2009-11-30 2009-11-26 12.900 194,959 -22,200 0.26% 2,514,971
2009-11-27 2009-11-25 12.900 217,159 +16,900 0.30% 2,801,351
2009-11-26 2009-11-24 13.700 200,259 +10,900 0.27% 2,743,548
2009-11-09 2009-11-05 13.600 189,359 +2,500 0.26% 2,575,282
2009-11-05 2009-11-03 13.100 186,859 +2,500 0.25% 2,447,853
2009-11-04 2009-11-02 13.400 184,359 +5,000 0.25% 2,470,411
2009-11-03 2009-10-30 13.800 179,359 +5,000 0.24% 2,475,154
2009-11-02 2009-10-29 14.100 174,359 -10,680 0.24% 2,458,462
2009-10-30 2009-10-28 13.400 185,039 -5,760 0.25% 2,479,523
2009-10-29 2009-10-27 13.900 190,799 +37,000 0.26% 2,652,106
2009-10-28 2009-10-23 15.300 153,799 +1,540 0.21% 2,353,125
2009-10-08 2009-10-06 12.700 152,259 +47,585 0.21% 1,933,689
2009-09-29 2009-09-25 12.700 104,674 +2,000 0.21% 1,329,360
2009-09-28 2009-09-24 13.200 102,674 +2,000 0.21% 1,355,297
2009-09-25 2009-09-23 13.000 100,674 -8,000 0.21% 1,308,762
2009-09-24 2009-09-22 12.500 108,674 +900 0.22% 1,358,425
2009-09-23 2009-09-21 12.800 107,774 +5,000 0.22% 1,379,507
2009-09-16 2009-09-14 13.500 102,774 +5,800 0.21% 1,387,449
2009-09-14 2009-09-10 14.500 96,974 -9,000 0.20% 1,406,123
2009-09-11 2009-09-09 15.000 105,974 -7,200 0.22% 1,589,610
2009-09-10 2009-09-08 14.000 113,174 +3,500 0.23% 1,584,436
2009-09-09 2009-09-07 12.600 109,674 +6,400 0.22% 1,381,892
2009-09-08 2009-09-04 13.530 103,274 -18,852 0.21% 1,397,318
2009-09-07 2009-09-03 13.107 122,126 +4,731 0.21% 1,600,752
2009-09-04 2009-09-02 13.784 117,395 -2,366 0.20% 1,618,160
2009-09-03 2009-09-01 14.376 119,761 +11,826 0.21% 1,721,665
2009-09-02 2009-08-31 14.545 107,935 -5,747 0.19% 1,569,911
2009-08-31 2009-08-27 14.460 113,682 -2,247 0.20% 1,643,887
2009-08-25 2009-08-21 14.799 115,929 +3,548 0.20% 1,715,594
2009-08-24 2009-08-20 15.306 112,381 +13,007 0.19% 1,720,108
2009-08-20 2009-08-18 15.052 99,374 +2,839 0.17% 1,495,812
2009-08-19 2009-08-17 15.391 96,535 +1,300 0.20% 1,485,732
2009-08-18 2009-08-14 16.828 95,235 -20,197 0.20% 1,602,632
2009-08-17 2009-08-13 14.883 115,432 -2,484 0.24% 1,718,000
2009-08-14 2009-08-12 14.799 117,916 -11,281 0.24% 1,744,999
2009-08-13 2009-08-11 14.799 129,197 -22,871 0.27% 1,911,942
2009-08-10 2009-08-06 13.868 152,068 +9,910 0.31% 2,108,948
2009-08-07 2009-08-05 13.361 142,158 +9,460 0.29% 1,899,384
2009-08-06 2009-08-04 13.868 132,698 +12,701 0.27% 1,840,316
2009-08-05 2009-08-03 14.714 119,997 +5,321 0.25% 1,765,647
2009-08-04 2009-07-31 15.221 114,676 +3,548 0.24% 1,745,538
2009-08-03 2009-07-30 15.221 111,128 -71 0.23% 1,691,532
2009-07-31 2009-07-29 14.630 111,199 -16,461 0.23% 1,626,789
2009-07-30 2009-07-28 14.122 127,660 +733 0.27% 1,802,833
2009-07-29 2009-07-27 13.615 126,927 -3,500 0.26% 1,728,081
2009-07-28 2009-07-24 12.769 130,427 +2,460 0.27% 1,665,439
2009-07-27 2009-07-23 12.515 127,967 +7,095 0.27% 1,601,563
2009-07-24 2009-07-22 13.361 120,872 -2,223 0.25% 1,614,980
2009-07-23 2009-07-21 14.376 123,095 +6,953 0.26% 1,769,594
2009-07-22 2009-07-20 14.630 116,142 +9,106 0.24% 1,699,103
2009-07-21 2009-07-17 15.729 107,036 +1,702 0.22% 1,683,554
2009-07-20 2009-07-16 14.207 105,334 +11,353 0.22% 1,496,450
2009-07-17 2009-07-15 14.799 93,981 -8,751 0.20% 1,390,793
2009-07-16 2009-07-14 13.107 102,732 -2,365 0.21% 1,346,548
2009-07-15 2009-07-13 13.277 105,097 -3,548 0.22% 1,395,321
2009-07-14 2009-07-10 12.769 108,645 -15,680 0.23% 1,387,302
2009-07-13 2009-07-09 13.107 124,325 +9,105 0.26% 1,629,575
2009-07-10 2009-07-08 12.177 115,220 -5,321 0.24% 1,403,055
2009-07-09 2009-07-07 10.740 120,541 -2,365 0.25% 1,294,562
2009-07-07 2009-07-03 10.570 122,906 -828 0.26% 1,299,174
2009-07-06 2009-07-02 10.655 123,734 +544 0.26% 1,318,390
2009-07-03 2009-06-30 10.824 123,190 -4,021 0.26% 1,333,428
2009-06-30 2009-06-26 10.909 127,211 -2,483 0.27% 1,387,710
2009-06-29 2009-06-25 10.909 129,694 -1,655 0.27% 1,414,796
2009-06-26 2009-06-24 10.740 131,349 -4,187 0.27% 1,410,635
2009-06-25 2009-06-23 10.993 135,536 +3,170 0.28% 1,489,986
2009-06-24 2009-06-22 10.317 132,366 +1,040 0.28% 1,365,591
2009-06-23 2009-06-19 10.063 131,326 -1,182 0.27% 1,321,545
2009-06-19 2009-06-17 10.486 132,508 -592 0.28% 1,389,466
2009-06-18 2009-06-16 10.401 133,100 -9,105 0.28% 1,384,419
2009-06-17 2009-06-15 10.317 142,205 +15,728 0.30% 1,467,097
2009-06-16 2009-06-12 10.232 126,477 +1,466 0.26% 1,294,140
2009-06-15 2009-06-11 10.570 125,011 +7,639 0.26% 1,321,425
2009-06-12 2009-06-10 11.670 117,372 +5,322 0.24% 1,369,708
2009-06-11 2009-06-09 11.332 112,050 +2,956 0.23% 1,269,699
2009-06-10 2009-06-08 12.008 109,094 +25,141 0.23% 1,310,007
2009-06-09 2009-06-05 12.938 83,953 -20,269 0.18% 1,086,205
2009-06-08 2009-06-04 10.232 104,222 +4,730 0.22% 1,066,422
2009-06-05 2009-06-03 10.824 99,492 +10,052 0.21% 1,076,917
2009-06-04 2009-06-02 10.740 89,440 -14,782 0.19% 960,550
2009-06-03 2009-06-01 9.725 104,222 +2,956 0.22% 1,013,541
2009-06-02 2009-05-29 10.486 101,266 +8,751 0.21% 1,061,866
2009-06-01 2009-05-27 11.162 92,515 +8,278 0.19% 1,032,691
2009-05-29 2009-05-26 10.655 84,237 -946 0.18% 897,548
2009-05-27 2009-05-25 10.993 85,183 -5,440 0.18% 936,441
2009-05-26 2009-05-22 9.640 90,623 -898 0.19% 873,630
2009-05-25 2009-05-21 10.063 91,521 -15,563 0.19% 920,984
2009-05-21 2009-05-19 8.203 107,084 +4,730 0.22% 878,376
2009-05-20 2009-05-18 8.456 102,354 +15,137 0.21% 865,544
2009-05-19 2009-05-15 8.118 87,217 -22,468 0.18% 708,038
2009-05-18 2009-05-14 7.272 109,685 +11,825 0.23% 797,682
2009-05-15 2009-05-13 7.357 97,860 -1,182 0.20% 719,961
2009-05-14 2009-05-12 7.526 99,042 -17,147 0.21% 745,407
2009-05-13 2009-05-11 6.173 116,189 -1,183 0.24% 717,253
2009-05-12 2009-05-08 6.089 117,372 +473 0.24% 714,630
2009-05-11 2009-05-07 5.666 116,899 -7,686 0.24% 662,323
2009-05-08 2009-05-06 6.173 124,585 +16,555 0.26% 769,082
2009-05-07 2009-05-05 5.750 108,030 -7,095 0.23% 621,209
2009-05-05 2009-04-30 5.328 115,125 +2,365 0.24% 613,330
2009-05-04 2009-04-29 5.412 112,760 -1,182 0.24% 610,266
2009-04-27 2009-04-23 6.089 113,942 -592 0.24% 693,746
2009-04-24 2009-04-22 5.919 114,534 -2,365 0.24% 677,980
2009-04-21 2009-04-17 6.004 116,899 -1,419 0.24% 701,865
2009-04-17 2009-04-15 6.089 118,318 -1,182 0.25% 720,390
2009-04-14 2009-04-08 5.328 119,500 +1,892 0.25% 636,638
2009-04-07 2009-04-03 5.835 117,608 +8,514 0.25% 686,231
2009-04-06 2009-04-02 6.089 109,094 +5,321 0.23% 664,229
2009-04-03 2009-04-01 6.258 103,773 -1,182 0.22% 649,382
2009-04-01 2009-03-30 5.835 104,955 +2,365 0.22% 612,402
2009-03-31 2009-03-27 5.835 102,590 -615 0.21% 598,602
2009-03-30 2009-03-26 5.666 103,205 -9,460 0.22% 584,736
2009-03-27 2009-03-25 5.581 112,665 +9,460 0.24% 628,807
2009-03-26 2009-03-24 5.666 103,205 +1,348 0.22% 584,736
2009-03-23 2009-03-19 4.905 101,857 +11,826 0.21% 499,578
2009-03-17 2009-03-13 5.497 90,031 -852 0.19% 494,868
2009-03-16 2009-03-12 5.497 90,883 +1,064 0.19% 499,552
2009-03-13 2009-03-11 5.835 89,819 +3,193 0.19% 524,085
2009-03-11 2009-03-09 6.258 86,626 +5,416 0.19% 542,081
2009-03-09 2009-03-05 6.765 81,210 -14,190 0.17% 549,394
2009-03-06 2009-03-04 6.342 95,400 +1,182 0.20% 605,054
2009-03-05 2009-03-03 5.919 94,218 -1,182 0.20% 557,720
2009-03-04 2009-03-02 6.258 95,400 +2,365 0.20% 596,986
2009-03-03 2009-02-27 6.427 93,035 -22,468 0.20% 597,922
2009-02-27 2009-02-25 6.765 115,503 +4,730 0.27% 781,389
2009-02-26 2009-02-24 6.765 110,773 +3,547 0.31% 749,390
2009-02-25 2009-02-23 6.934 107,226 +11,826 0.30% 743,530
2009-02-24 2009-02-20 7.103 95,400 -6,741 0.26% 677,660
2009-02-23 2009-02-19 7.864 102,141 -2,530 0.28% 803,281
2009-02-20 2009-02-18 7.949 104,671 -4,541 0.29% 832,029
2009-02-19 2009-02-17 8.203 109,212 +23,414 0.30% 895,832
2009-02-18 2009-02-16 8.118 85,798 -2,365 0.24% 696,519
2009-02-17 2009-02-13 7.864 88,163 +3,311 0.24% 693,352
2009-02-16 2009-02-12 8.118 84,852 +3,548 0.23% 688,839
2009-02-13 2009-02-11 8.456 81,304 +3,547 0.22% 687,537
2009-02-12 2009-02-10 8.118 77,757 +1,750 0.21% 631,241
2009-02-11 2009-02-09 8.541 76,007 -9,578 0.21% 649,171
2009-02-10 2009-02-06 7.019 85,585 -9,792 0.24% 600,703
2009-02-09 2009-02-05 6.934 95,377 +14,569 0.26% 661,366
2009-02-06 2009-02-04 7.019 80,808 +1,183 0.22% 567,175
2009-02-05 2009-02-03 7.526 79,625 +71 0.22% 599,272
2009-02-03 2009-01-30 6.342 79,554 +3,429 0.22% 504,554
2009-02-02 2009-01-29 7.188 76,125 -2,010 0.21% 547,180
2009-01-30 2009-01-23 6.004 78,135 -3,666 0.22% 469,125
2009-01-29 2009-01-22 4.313 81,801 -591 0.23% 352,787
2009-01-23 2009-01-21 4.736 82,392 +3,074 0.23% 390,173
2009-01-22 2009-01-20 5.243 79,318 +355 0.22% 415,861
2009-01-21 2009-01-19 5.581 78,963 +1,537 0.22% 440,709
2009-01-19 2009-01-15 2.621 77,426 -4,138 0.21% 202,970
2009-01-12 2009-01-08 3.044 81,564 +2,365 0.23% 248,305
2009-01-09 2009-01-07 3.298 79,199 +1,773 0.22% 261,197
2009-01-08 2009-01-06 3.298 77,426 +7,096 0.22% 255,350
2008-12-17 2008-12-15 2.452 70,330 +354 0.20% 172,474
2008-11-07 2008-11-05 2.452 69,976 -236 0.20% 171,606
2008-10-30 2008-10-28 1.691 70,212 +236 0.20% 118,748
2008-10-21 2008-10-17 2.537 69,976 -473 0.20% 177,523
2008-10-08 2008-10-03 3.552 70,449 -473 0.20% 250,212
2008-08-21 2008-08-19 7.188 70,922 -473 0.21% 509,782
2008-08-20 2008-08-18 7.611 71,395 +473 0.21% 543,369
2008-08-08 2008-08-05 7.526 70,922 +2,957 0.24% 533,771
2008-08-01 2008-07-30 9.387 67,965 -473 0.23% 637,959
2008-07-28 2008-07-24 11.162 68,438 +709 0.27% 763,933
2008-07-25 2008-07-23 11.247 67,729 -1,750 0.27% 761,747
2008-07-23 2008-07-21 12.262 69,479 -497 0.27% 851,934
2008-07-22 2008-07-18 12.431 69,976 +3,548 0.27% 869,863
2008-07-16 2008-07-14 14.207 66,428 -2,129 0.26% 943,723
2008-07-15 2008-07-11 13.868 68,557 +2,129 0.27% 950,780
2008-07-04 2008-07-02 15.137 66,428 -473 0.36% 1,005,515
2008-06-30 2008-06-26 16.067 66,901 +591 0.36% 1,074,906
2008-06-26 2008-06-24 16.236 66,310 +592 0.36% 1,076,625
2008-06-24 2008-06-20 16.744 65,718 +402 0.35% 1,100,357
2008-06-23 2008-06-19 15.983 65,316 -2,365 0.35% 1,043,916
2008-06-20 2008-06-18 15.898 67,681 +2,365 0.36% 1,075,992
2008-06-17 2008-06-13 15.983 65,316 -946 0.35% 1,043,916
2008-06-13 2008-06-11 16.574 66,262 +118 0.36% 1,098,259
2008-06-11 2008-06-06 18.181 66,144 +591 0.36% 1,202,578
2008-06-05 2008-06-03 19.281 65,553 +946 0.35% 1,263,897
2008-06-04 2008-06-02 20.718 64,607 +591 0.35% 1,338,536
2008-05-27 2008-05-23 19.872 64,016 +2,247 0.35% 1,272,157
2008-05-26 2008-05-22 19.365 61,769 -662 0.33% 1,196,163
2008-05-23 2008-05-21 17.758 62,431 -2,129 0.34% 1,108,674
2008-05-22 2008-05-20 17.589 64,560 +18,874 0.35% 1,135,563
2008-05-02 2008-04-29 26.638 45,686 -355 0.25% 1,216,965
2008-04-25 2008-04-23 23.255 46,041 -142 0.27% 1,070,685
2008-04-24 2008-04-22 23.255 46,183 -355 0.27% 1,073,987
2008-04-23 2008-04-21 25.369 46,538 -165 0.27% 1,180,628
2008-04-10 2008-04-08 21.564 46,703 +733 0.27% 1,007,092
2008-03-27 2008-03-25 20.549 45,970 +828 0.27% 944,637
2008-03-26 2008-03-20 22.409 45,142 -1,065 0.26% 1,011,605
2008-03-12 2008-03-10 26.215 46,207 +1,822 0.27% 1,211,306
2008-03-10 2008-03-06 22.832 44,385 +118 0.26% 1,013,408
2008-03-07 2008-03-05 21.056 44,267 -1,183 0.26% 932,103
2008-03-03 2008-02-28 25.369 45,450 +1,183 0.27% 1,153,027
2008-02-28 2008-02-26 24.101 44,267 +118 0.26% 1,066,864
2008-02-01 2008-01-30 23.255 44,149 -71 0.26% 1,026,686
2008-01-31 2008-01-29 24.946 44,220 +118 0.26% 1,103,126
2008-01-24 2008-01-22 24.523 44,102 -1,300 0.26% 1,081,535
2008-01-18 2008-01-16 32.134 45,402 -592 0.27% 1,458,958
2008-01-15 2008-01-11 36.785 45,994 +142 0.27% 1,691,900
2008-01-14 2008-01-10 37.631 45,852 +308 0.27% 1,725,451
2008-01-10 2008-01-08 37.208 45,544 +1,419 0.28% 1,694,604
2008-01-08 2008-01-04 38.477 44,125 +544 0.27% 1,697,776
2008-01-03 2007-12-31 32.134 43,581 +118 0.27% 1,400,442
2008-01-02 2007-12-27 32.557 43,463 -473 0.27% 1,415,027
2007-12-28 2007-12-24 33.403 43,936 +1,419 0.27% 1,467,580
2007-12-27 2007-12-20 32.134 42,517 +236 0.26% 1,366,251
2007-12-20 2007-12-18 31.289 42,281 +71 0.26% 1,322,913
2007-12-18 2007-12-14 33.826 42,210 +190 0.26% 1,427,774
2007-12-10 2007-12-06 41.436 42,020 -473 0.27% 1,741,151
2007-12-05 2007-12-03 43.128 42,493 +473 0.29% 1,832,618
2007-12-03 2007-11-29 37.208 42,020 +591 0.29% 1,563,482
2007-11-29 2007-11-27 38.899 41,429 +95 0.37% 1,611,560
2007-11-27 2007-11-23 40.591 41,334 -1,183 0.37% 1,677,772
2007-11-22 2007-11-20 44.819 42,517 -118 0.38% 1,905,561
2007-11-21 2007-11-19 45.664 42,635 -119 0.38% 1,946,903
2007-11-20 2007-11-16 45.664 42,754 +1,065 0.38% 1,952,337
2007-11-19 2007-11-15 47.356 41,689 -119 0.37% 1,974,212
2007-11-16 2007-11-14 49.047 41,808 +71 0.37% 2,050,556
2007-11-15 2007-11-13 47.356 41,737 +166 0.37% 1,976,485
2007-11-14 2007-11-12 49.047 41,571 +591 0.37% 2,038,932
2007-11-12 2007-11-08 54.966 40,980 +119 0.36% 2,252,525
2007-11-09 2007-11-07 58.349 40,861 +1,679 0.36% 2,384,198
2007-11-06 2007-11-02 57.503 39,182 +1,182 0.35% 2,253,096
2007-11-05 2007-11-01 55.812 38,000 +71 0.34% 2,120,859
2007-11-02 2007-10-31 59.195 37,929 +1,159 0.34% 2,245,193
2007-11-01 2007-10-30 55.812 36,770 +946 0.33% 2,052,210
2007-10-31 2007-10-29 59.195 35,824 +639 0.32% 2,120,588
2007-10-29 2007-10-25 52.430 35,185 +615 0.31% 1,844,733
2007-10-25 2007-10-23 54.121 34,570 +591 0.31% 1,870,956
2007-10-24 2007-10-22 52.430 33,979 +2,601 0.30% 1,781,503
2007-10-23 2007-10-18 54.966 31,378 +474 0.28% 1,724,737
2007-10-22 2007-10-17 57.503 30,904 +520 0.27% 1,777,084
2007-10-18 2007-10-16 60.886 30,384 +2,530 0.27% 1,849,957
2007-10-17 2007-10-15 65.114 27,854 -3,453 0.25% 1,813,688
2007-10-16 2007-10-12 54.121 31,307 -1,135 0.28% 1,694,360
2007-10-15 2007-10-11 53.275 32,442 +875 0.29% 1,728,353
2007-10-12 2007-10-10 48.201 31,567 -591 0.28% 1,521,572
2007-10-11 2007-10-09 47.356 32,158 +591 0.29% 1,522,865
2007-10-10 2007-10-08 46.510 31,567 +237 0.28% 1,468,183
2007-10-09 2007-10-05 48.201 31,330 +213 0.28% 1,510,148
2007-10-05 2007-10-03 47.356 31,117 -592 0.28% 1,473,567
2007-10-04 2007-10-02 49.047 31,709 -118 0.28% 1,555,231
2007-10-03 2007-09-28 47.356 31,827 -899 0.28% 1,507,190
2007-09-28 2007-09-25 52.430 32,726 -591 0.29% 1,715,809
2007-09-27 2007-09-24 54.121 33,317 +1,254 0.30% 1,803,143
2007-09-25 2007-09-21 53.275 32,063 +2,317 0.28% 1,708,162
2007-09-21 2007-09-19 52.430 29,746 +119 0.26% 1,559,569
2007-09-20 2007-09-18 54.121 29,627 +236 0.26% 1,603,437
2007-09-19 2007-09-17 56.658 29,391 +591 0.26% 1,665,227
2007-09-18 2007-09-14 56.658 28,800 -2,128 0.26% 1,631,742
2007-09-17 2007-09-13 46.510 30,928 +591 0.27% 1,438,463
2007-09-13 2007-09-11 46.510 30,337 +2,365 0.27% 1,410,976
2007-09-10 2007-09-06 47.356 27,972 +591 0.25% 1,324,634
2007-09-07 2007-09-05 49.047 27,381 +237 0.24% 1,342,955
2007-09-03 2007-08-30 50.738 27,144 -473 0.24% 1,377,239
2007-08-31 2007-08-29 49.893 27,617 -1,419 0.25% 1,377,884
2007-08-30 2007-08-28 49.047 29,036 +473 0.30% 1,424,128
2007-08-29 2007-08-27 50.738 28,563 +473 0.30% 1,449,237
2007-08-28 2007-08-24 46.510 28,090 +591 0.29% 1,306,468
2007-08-27 2007-08-23 49.047 27,499 +1,419 0.28% 1,348,743
2007-08-23 2007-08-21 48.201 26,080 +710 0.27% 1,257,091
2007-08-22 2007-08-20 49.047 25,370 +1,655 0.26% 1,244,322
2007-08-21 2007-08-17 45.664 23,715 +946 0.25% 1,082,932
2007-08-14 2007-08-10 61.732 22,769 -1,419 0.24% 1,405,566
2007-08-10 2007-08-08 60.886 24,188 +450 0.25% 1,472,708
2007-08-09 2007-08-07 60.886 23,738 -1,443 0.25% 1,445,310
2007-08-08 2007-08-06 74.416 25,181 -591 0.26% 1,873,872
2007-08-07 2007-08-03 81.181 25,772 +496 0.27% 2,092,202
2007-08-06 2007-08-02 80.336 25,276 -260 0.26% 2,030,562
2007-08-03 2007-08-01 85.409 25,536 +2,011 0.26% 2,181,014
2007-08-02 2007-07-31 91.329 23,525 +3,192 0.24% 2,148,511
2007-08-01 2007-07-30 86.255 20,333 +95 0.21% 1,753,824
2007-07-31 2007-07-27 80.336 20,238 +1,372 0.21% 1,625,831
2007-07-30 2007-07-26 83.718 18,866 +1,206 0.20% 1,579,426
2007-07-27 2007-07-25 86.255 17,660 -118 0.18% 1,523,264
2007-07-26 2007-07-24 83.718 17,778 +3,074 0.18% 1,488,341
2007-07-25 2007-07-23 86.255 14,704 -3,193 0.15% 1,268,294
2007-07-10 2007-07-06 71.879 17,897 -2,625 0.19% 1,286,422
2007-07-09 2007-07-05 74.416 20,522 +2,011 0.21% 1,527,167
2007-07-06 2007-07-04 72.725 18,511 +591 0.19% 1,346,209
2007-07-05 2007-07-03 71.879 17,920 -355 0.19% 1,288,075
2007-07-04 2007-06-29 68.497 18,275 +118 0.19% 1,251,776
2007-07-03 2007-06-28 70.188 18,157 +1,419 0.19% 1,274,402
2007-06-29 2007-06-27 68.497 16,738 +592 0.21% 1,146,497
2007-06-28 2007-06-26 71.034 16,146 +3,429 0.20% 1,146,908
2007-06-27 2007-06-25 73.570 12,717 -3,169 0.16% 935,596
2007-06-26 2007-06-22 64.268 15,886 0.20% 1,020,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top