History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 -10,000
2025-02-10 2025-02-06 0.375 10,000 -5,250 0.00% 3,750
2025-01-23 2025-01-21 0.410 15,250 -720 0.00% 6,252
2025-01-20 2025-01-16 0.435 15,970 -1,050 0.00% 6,947
2017-08-07 2017-08-03 1.550 17,020 -100,000 0.01% 26,381
2017-01-20 2017-01-18 1.370 117,020 -8,000 0.04% 160,317
2017-01-04 2016-12-30 1.290 125,020 -30,000 0.04% 161,276
2017-01-03 2016-12-29 1.200 155,020 +22,000 0.05% 186,024
2016-12-15 2016-12-13 1.150 133,020 +8,000 0.04% 152,973
2016-12-14 2016-12-12 1.180 125,020 -16,000 0.04% 147,524
2016-12-13 2016-12-09 1.190 141,020 +2,000 0.05% 167,814
2016-12-12 2016-12-08 1.200 139,020 -44,000 0.05% 166,824
2016-12-09 2016-12-07 1.150 183,020 +18,000 0.06% 210,473
2016-12-08 2016-12-06 1.190 165,020 -2,000 0.05% 196,374
2016-12-07 2016-12-05 1.220 167,020 +28,000 0.05% 203,764
2016-12-06 2016-12-02 1.240 139,020 +22,000 0.05% 172,385
2016-11-23 2016-11-21 1.300 117,020 -4,000 0.04% 152,126
2016-11-22 2016-11-18 1.330 121,020 -24,000 0.04% 160,957
2016-11-21 2016-11-17 1.320 145,020 +2,000 0.05% 191,426
2016-11-18 2016-11-16 1.300 143,020 +10,000 0.05% 185,926
2016-11-17 2016-11-15 1.350 133,020 -26,000 0.04% 179,577
2016-11-15 2016-11-11 1.330 159,020 +42,000 0.05% 211,497
2016-10-12 2016-10-07 1.470 117,020 -26,000 0.04% 172,019
2016-10-11 2016-10-06 1.180 143,020 -8,000 0.05% 168,764
2016-10-03 2016-09-29 1.170 151,020 -86,000 0.05% 176,693
2016-09-30 2016-09-28 1.150 237,020 -10,000 0.08% 272,573
2016-09-29 2016-09-27 1.180 247,020 -90,000 0.08% 291,484
2016-09-28 2016-09-26 1.130 337,020 +210,000 0.11% 380,833
2016-09-27 2016-09-23 1.220 127,020 -10,000 0.04% 154,964
2016-09-26 2016-09-22 1.150 137,020 +20,000 0.04% 157,573
2016-09-09 2016-09-07 1.130 117,020 -80,000 0.04% 132,233
2016-09-08 2016-09-06 1.170 197,020 +28,000 0.06% 230,513
2016-09-07 2016-09-05 1.140 169,020 +20,000 0.06% 192,683
2016-09-06 2016-09-02 1.160 149,020 +32,000 0.05% 172,863
2016-09-05 2016-09-01 1.190 117,020 -12,000 0.04% 139,254
2016-09-01 2016-08-30 1.150 129,020 +12,000 0.04% 148,373
2016-08-29 2016-08-25 1.280 117,020 -36,000 0.04% 149,786
2016-08-26 2016-08-24 1.010 153,020 +20,000 0.05% 154,550
2016-08-18 2016-08-16 0.990 133,020 -60,000 0.04% 131,690
2016-08-17 2016-08-15 0.990 193,020 -14,000 0.06% 191,090
2016-08-16 2016-08-12 1.020 207,020 +90,000 0.07% 211,160
2016-08-12 2016-08-10 1.000 117,020 -30,000 0.04% 117,020
2016-08-10 2016-08-08 0.990 147,020 +12,000 0.05% 145,550
2016-08-09 2016-08-05 1.060 135,020 +18,000 0.04% 143,121
2016-08-08 2016-08-04 1.100 117,020 -16,000 0.04% 128,722
2016-08-05 2016-08-03 1.020 133,020 -14,000 0.04% 135,680
2016-08-04 2016-08-01 1.100 147,020 +30,000 0.05% 161,722
2016-08-03 2016-07-29 1.210 117,020 -20,000 0.04% 141,594
2016-07-28 2016-07-26 1.240 137,020 +20,000 0.04% 169,905
2016-06-21 2016-06-17 1.360 117,020 -20,000 0.04% 159,147
2016-06-16 2016-06-14 1.360 137,020 +20,000 0.04% 186,347
2015-10-22 2015-10-19 2.700 117,020 -50,000 0.04% 315,954
2015-10-20 2015-10-16 2.750 167,020 +50,000 0.06% 459,305
2015-10-13 2015-10-09 2.700 117,020 -28,000 0.04% 315,954
2015-10-12 2015-10-08 2.700 145,020 -12,000 0.05% 391,554
2015-10-09 2015-10-07 2.700 157,020 +40,000 0.06% 423,954
2015-09-17 2015-09-15 4.000 117,020 -2,400 0.05% 468,080
2015-09-16 2015-09-14 4.050 119,420 +90,000 0.05% 483,651
2015-08-18 2015-08-14 3.800 29,420 +10,000 0.01% 111,796
2015-07-08 2015-07-06 3.200 19,420 -10,000 0.01% 62,144
2015-07-07 2015-07-03 3.400 29,420 +10,000 0.01% 100,028
2015-06-04 2015-06-02 4.650 19,420 +10,000 0.01% 90,303
2015-05-27 2015-05-22 3.400 9,420 -40,000 0.00% 32,028
2015-05-21 2015-05-19 2.550 49,420 -2,260,000 0.02% 126,021
2015-05-18 2015-05-14 1.800 2,309,420 -180,000 1.16% 4,156,956
2015-05-15 2015-05-13 1.800 2,489,420 -260,000 1.25% 4,480,956
2015-05-14 2015-05-12 1.810 2,749,420 -174,000 1.39% 4,976,450
2015-05-13 2015-05-11 1.820 2,923,420 -904,000 1.47% 5,320,624
2015-05-12 2015-05-08 1.810 3,827,420 -2,822,000 1.93% 6,927,630
2014-11-17 2014-11-13 1.500 6,649,420 +6,000,000 3.35% 9,974,130
2014-10-23 2014-10-21 1.730 649,420 -5,844,780 0.33% 1,123,497
2014-10-09 2014-10-07 1.800 6,494,200 +5,844,780 3.27% 11,689,560
2014-10-03 2014-09-29 1.900 649,420 -20 0.33% 1,233,898
2014-09-30 2014-09-26 1.800 649,440 +20 0.33% 1,168,992
2014-09-24 2014-09-22 2.000 649,420 -10,000 0.33% 1,298,840
2014-09-23 2014-09-19 2.100 659,420 +10,000 0.36% 1,384,782
2014-09-11 2014-09-08 1.600 649,420 +10,000 0.35% 1,039,072
2014-05-12 2014-05-08 2.200 639,420 +30,000 0.37% 1,406,724
2014-03-31 2014-03-27 2.200 609,420 +5,250 0.35% 1,340,724
2014-03-14 2014-03-12 2.400 604,170 -20,000 0.35% 1,450,008
2014-03-13 2014-03-11 2.600 624,170 +20,000 0.36% 1,622,842
2012-10-26 2012-10-24 2.200 604,170 -750 0.44% 1,329,174
2012-02-27 2012-02-23 4.400 604,920 -8,000 0.45% 2,661,648
2012-02-22 2012-02-20 4.300 612,920 +8,000 0.45% 2,635,556
2011-10-06 2011-10-03 2.800 604,920 -12,840 0.45% 1,693,776
2011-06-14 2011-06-10 4.100 617,760 -10,000 0.46% 2,532,816
2011-03-10 2011-03-08 8.000 627,760 -20,000 0.47% 5,022,080
2011-03-09 2011-03-07 8.200 647,760 +20,000 0.48% 5,311,632
2011-02-23 2011-02-21 7.800 627,760 -15,000 0.47% 4,896,528
2011-02-18 2011-02-16 7.900 642,760 +15,000 0.48% 5,077,804
2011-01-19 2011-01-17 8.800 627,760 -5,000 0.47% 5,524,288
2010-12-10 2010-12-08 9.700 632,760 -5,000 0.66% 6,137,772
2010-11-24 2010-11-22 10.800 637,760 -15,000 0.68% 6,887,808
2010-11-23 2010-11-19 10.900 652,760 -50,000 0.70% 7,115,084
2010-11-22 2010-11-18 11.300 702,760 +28,000 0.75% 7,941,188
2010-11-19 2010-11-17 10.900 674,760 +6,000 0.72% 7,354,884
2010-11-18 2010-11-16 11.100 668,760 -49,000 0.72% 7,423,236
2010-11-16 2010-11-12 11.600 717,760 +20,000 0.77% 8,326,016
2010-11-15 2010-11-11 11.900 697,760 -10,000 0.75% 8,303,344
2010-11-12 2010-11-10 11.800 707,760 -1,800 0.76% 8,351,568
2010-11-11 2010-11-09 12.000 709,560 -10,000 0.76% 8,514,720
2010-11-10 2010-11-08 11.900 719,560 +1,800 0.77% 8,562,764
2010-11-09 2010-11-05 11.800 717,760 +3,000 0.77% 8,469,568
2010-11-08 2010-11-04 11.700 714,760 -7,460 0.77% 8,362,692
2010-11-05 2010-11-03 11.500 722,220 -30,540 0.77% 8,305,530
2010-11-04 2010-11-02 11.700 752,760 +10,000 0.81% 8,807,292
2010-11-03 2010-11-01 12.100 742,760 +37,000 0.80% 8,987,396
2010-11-02 2010-10-29 12.500 705,760 +45,000 0.76% 8,822,000
2010-11-01 2010-10-28 12.200 660,760 +23,000 0.71% 8,061,272
2010-10-28 2010-10-26 12.000 637,760 -5,000 0.68% 7,653,120
2010-10-27 2010-10-25 11.900 642,760 +15,000 0.69% 7,648,844
2010-10-14 2010-10-12 13.000 627,760 -2,000 0.68% 8,160,880
2010-10-13 2010-10-11 13.300 629,760 +2,000 0.69% 8,375,808
2010-10-06 2010-10-04 11.900 627,760 -37,000 0.69% 7,470,344
2010-10-05 2010-09-30 12.300 664,760 +7,000 0.74% 8,176,548
2010-09-30 2010-09-28 11.600 657,760 +10,000 0.73% 7,630,016
2010-09-29 2010-09-27 12.400 647,760 -13,000 0.72% 8,032,224
2010-09-22 2010-09-20 11.000 660,760 -10,000 0.73% 7,268,360
2010-09-21 2010-09-17 11.000 670,760 +10,000 0.74% 7,378,360
2010-09-07 2010-09-03 9.700 660,760 +60 0.73% 6,409,372
2010-09-02 2010-08-31 9.700 660,700 -35,000 0.73% 6,408,790
2010-09-01 2010-08-30 10.000 695,700 +23,440 0.77% 6,957,000
2010-08-20 2010-08-18 12.400 672,260 -14,220 0.76% 8,336,024
2010-08-19 2010-08-17 12.500 686,480 -4,280 0.77% 8,581,000
2010-08-18 2010-08-16 12.500 690,760 -22,160 0.94% 8,634,500
2010-08-17 2010-08-13 12.500 712,920 -18,000 0.97% 8,911,500
2010-08-16 2010-08-12 13.600 730,920 +2,000 0.99% 9,940,512
2010-08-13 2010-08-11 13.600 728,920 +14,000 0.99% 9,913,312
2010-08-12 2010-08-10 13.900 714,920 +14,000 0.97% 9,937,388
2010-08-11 2010-08-09 13.900 700,920 -500 0.95% 9,742,788
2010-08-10 2010-08-06 13.600 701,420 +7,660 0.95% 9,539,312
2010-08-09 2010-08-05 13.800 693,760 -14,160 0.94% 9,573,888
2010-08-06 2010-08-04 12.900 707,920 +8,160 0.96% 9,132,168
2010-08-05 2010-08-03 12.600 699,760 -15,800 0.95% 8,816,976
2010-08-04 2010-08-02 12.500 715,560 -6,200 0.97% 8,944,500
2010-08-03 2010-07-30 12.800 721,760 +2,000 0.98% 9,238,528
2010-07-30 2010-07-28 12.900 719,760 +4,000 0.98% 9,284,904
2010-07-29 2010-07-27 12.700 715,760 +7,000 0.97% 9,090,152
2010-07-28 2010-07-26 13.000 708,760 -5,000 0.96% 9,213,880
2010-07-27 2010-07-23 13.000 713,760 +22,000 0.97% 9,278,880
2010-07-26 2010-07-22 13.000 691,760 +23,500 0.94% 8,992,880
2010-07-23 2010-07-21 12.700 668,260 +20,340 0.91% 8,486,902
2010-07-22 2010-07-20 12.300 647,920 +3,000 0.88% 7,969,416
2010-07-21 2010-07-19 12.000 644,920 +2,000 0.88% 7,739,040
2010-07-19 2010-07-15 12.000 642,920 +5,000 0.87% 7,715,040
2010-05-24 2010-05-19 13.800 637,920 -2,000 0.87% 8,803,296
2010-04-13 2010-04-09 16.200 639,920 -2,000 0.87% 10,366,704
2010-04-12 2010-04-08 15.100 641,920 -4,000 0.87% 9,692,992
2010-04-09 2010-04-07 15.100 645,920 -4,000 0.88% 9,753,392
2010-04-07 2010-03-31 14.500 649,920 +6,000 0.88% 9,423,840
2010-04-01 2010-03-30 14.800 643,920 +2,000 0.87% 9,530,016
2010-03-31 2010-03-29 15.300 641,920 -51,620 0.87% 9,821,376
2010-03-30 2010-03-26 15.100 693,540 -146,020 0.94% 10,472,454
2010-03-29 2010-03-25 15.100 839,560 +10,000 1.14% 12,677,356
2010-03-26 2010-03-24 15.900 829,560 +16,640 1.13% 13,190,004
2010-03-25 2010-03-23 15.900 812,920 +20,000 1.10% 12,925,428
2010-03-24 2010-03-22 16.100 792,920 +42,000 1.08% 12,766,012
2010-03-23 2010-03-19 15.200 750,920 -17,000 1.02% 11,413,984
2010-03-22 2010-03-18 14.500 767,920 +26,000 1.04% 11,134,840
2010-03-19 2010-03-17 16.300 741,920 -99,000 1.01% 12,093,296
2010-03-18 2010-03-16 17.200 840,920 +123,000 1.14% 14,463,824
2010-03-17 2010-03-15 17.200 717,920 -64,000 0.97% 12,348,224
2010-03-16 2010-03-12 17.600 781,920 +16,000 1.06% 13,761,792
2010-03-15 2010-03-11 17.400 765,920 -66,000 1.04% 13,327,008
2010-03-12 2010-03-10 18.100 831,920 +20,000 1.13% 15,057,752
2010-03-11 2010-03-09 17.800 811,920 +50,000 1.10% 14,452,176
2010-03-10 2010-03-08 17.100 761,920 -75,000 1.03% 13,028,832
2010-03-09 2010-03-05 16.800 836,920 -13,000 1.14% 14,060,256
2010-03-08 2010-03-04 17.200 849,920 +67,000 1.15% 14,618,624
2010-03-05 2010-03-03 16.700 782,920 -31,000 1.06% 13,074,764
2010-03-04 2010-03-02 14.300 813,920 +76,000 1.11% 11,639,056
2010-03-03 2010-03-01 14.900 737,920 +15,000 1.00% 10,995,008
2010-03-02 2010-02-26 15.500 722,920 +35,000 0.98% 11,205,260
2010-03-01 2010-02-25 14.700 687,920 +6,000 0.93% 10,112,424
2010-02-26 2010-02-24 13.800 681,920 -170,000 0.93% 9,410,496
2010-02-25 2010-02-23 13.000 851,920 -180 1.16% 11,074,960
2010-02-24 2010-02-22 12.800 852,100 +11,580 1.16% 10,906,880
2010-02-22 2010-02-18 12.500 840,520 +3,560 1.14% 10,506,500
2010-02-19 2010-02-17 12.500 836,960 +2,340 1.14% 10,462,000
2010-02-18 2010-02-12 12.400 834,620 +37,700 1.13% 10,349,288
2010-02-17 2010-02-11 12.200 796,920 +55,000 1.08% 9,722,424
2010-02-12 2010-02-10 11.900 741,920 +15,000 1.01% 8,828,848
2010-02-11 2010-02-09 11.100 726,920 +55,000 0.99% 8,068,812
2010-02-10 2010-02-08 11.500 671,920 -28,000 0.91% 7,727,080
2010-02-09 2010-02-05 12.100 699,920 +18,000 0.95% 8,469,032
2010-02-08 2010-02-04 12.400 681,920 +27,750 0.93% 8,455,808
2010-02-05 2010-02-03 12.500 654,170 -10,000 0.89% 8,177,125
2010-02-04 2010-02-02 12.300 664,170 -10,000 0.90% 8,169,291
2010-02-03 2010-02-01 12.500 674,170 -98,000 0.92% 8,427,125
2010-02-02 2010-01-29 13.000 772,170 -57,000 1.05% 10,038,210
2010-02-01 2010-01-28 12.500 829,170 -65,000 1.13% 10,364,625
2010-01-29 2010-01-27 12.700 894,170 -52,000 1.21% 11,355,959
2010-01-28 2010-01-26 12.900 946,170 +83,000 1.29% 12,205,593
2010-01-27 2010-01-25 13.500 863,170 +99,000 1.17% 11,652,795
2010-01-26 2010-01-22 12.700 764,170 -25,000 1.04% 9,704,959
2010-01-25 2010-01-21 12.900 789,170 -51,000 1.07% 10,180,293
2010-01-21 2010-01-19 13.400 840,170 +9,000 1.14% 11,258,278
2010-01-20 2010-01-18 13.200 831,170 -106,300 1.13% 10,971,444
2010-01-19 2010-01-15 13.300 937,470 -13,200 1.27% 12,468,351
2010-01-15 2010-01-13 13.100 950,670 -3,500 1.29% 12,453,777
2010-01-14 2010-01-12 13.700 954,170 +9,500 1.30% 13,072,129
2010-01-13 2010-01-11 13.700 944,670 +38,000 1.28% 12,941,979
2010-01-12 2010-01-08 13.600 906,670 +42,500 1.23% 12,330,712
2010-01-11 2010-01-07 13.500 864,170 -280 1.17% 11,666,295
2010-01-08 2010-01-06 13.100 864,450 +15,280 1.17% 11,324,295
2010-01-07 2010-01-05 11.500 849,170 +30,000 1.15% 9,765,455
2010-01-06 2010-01-04 11.500 819,170 +6,000 1.11% 9,420,455
2010-01-05 2009-12-31 11.800 813,170 +62,000 1.10% 9,595,406
2010-01-04 2009-12-29 11.400 751,170 +17,000 1.02% 8,563,338
2009-12-30 2009-12-28 11.600 734,170 -13,000 1.00% 8,516,372
2009-12-29 2009-12-24 11.700 747,170 +33,000 1.02% 8,741,889
2009-12-22 2009-12-18 11.300 714,170 -20,000 0.97% 8,070,121
2009-12-10 2009-12-08 12.800 734,170 +20,000 1.00% 9,397,376
2009-12-09 2009-12-07 12.800 714,170 -5,000 0.97% 9,141,376
2009-12-08 2009-12-04 11.800 719,170 +5,000 0.98% 8,486,206
2009-12-01 2009-11-27 11.300 714,170 -10,000 0.97% 8,070,121
2009-11-27 2009-11-25 12.900 724,170 +10,000 0.98% 9,341,793
2009-11-04 2009-11-02 13.400 714,170 +43,000 0.97% 9,569,878
2009-10-28 2009-10-23 15.300 671,170 +31,000 0.91% 10,268,901
2009-10-08 2009-10-06 12.700 640,170 +212,390 0.87% 8,130,159
2009-09-08 2009-09-04 13.530 427,780 -78,087 0.87% 5,787,950
2009-09-01 2009-08-28 14.460 505,867 +473,016 0.87% 7,315,041
2009-08-20 2009-08-18 15.052 32,851 -1,774 0.06% 494,485
2009-08-18 2009-08-14 16.828 34,625 +1,774 0.07% 582,676
2009-08-14 2009-08-12 14.799 32,851 -8,278 0.07% 486,151
2009-08-13 2009-08-11 14.799 41,129 -8,278 0.09% 608,654
2009-08-07 2009-08-05 13.361 49,407 -3,547 0.10% 660,131
2009-08-06 2009-08-04 13.868 52,954 -2,365 0.11% 734,390
2009-08-05 2009-08-03 14.714 55,319 -1,774 0.11% 813,969
2009-08-04 2009-07-31 15.221 57,093 -11,825 0.12% 869,040
2009-07-31 2009-07-29 14.630 68,918 -1,183 0.14% 1,008,238
2009-07-29 2009-07-27 13.615 70,101 -284 0.15% 954,409
2009-07-28 2009-07-24 12.769 70,385 +2,649 0.15% 898,755
2009-07-27 2009-07-23 12.515 67,736 -15,373 0.14% 847,746
2009-07-24 2009-07-22 13.361 83,109 +2,956 0.17% 1,110,425
2009-07-23 2009-07-21 14.376 80,153 -5,912 0.17% 1,152,267
2009-07-22 2009-07-20 14.630 86,065 -24,361 0.18% 1,259,091
2009-07-21 2009-07-17 15.729 110,426 -28,854 0.23% 1,736,875
2009-07-20 2009-07-16 14.207 139,280 -24,833 0.29% 1,978,711
2009-07-17 2009-07-15 14.799 164,113 -99,924 0.34% 2,428,652
2009-07-16 2009-07-14 13.107 264,037 -14,191 0.55% 3,460,834
2009-07-15 2009-07-13 13.277 278,228 -33,702 0.58% 3,693,897
2009-07-14 2009-07-10 12.769 311,930 -11,826 0.65% 3,983,074
2009-07-13 2009-07-09 13.107 323,756 -72,962 0.68% 4,243,594
2009-07-10 2009-07-08 12.177 396,718 -32,284 0.83% 4,830,907
2009-07-06 2009-07-02 10.655 429,002 -23,651 0.89% 4,571,031
2009-07-03 2009-06-30 10.824 452,653 -14,710 0.94% 4,899,589
2009-07-02 2009-06-29 10.655 467,363 -20,766 0.97% 4,979,768
2009-06-30 2009-06-26 10.909 488,129 -35,476 1.02% 5,324,865
2009-06-29 2009-06-25 10.909 523,605 -17,738 1.09% 5,711,863
2009-06-26 2009-06-24 10.740 541,343 -5,913 1.13% 5,813,806
2009-06-25 2009-06-23 10.993 547,256 -88,690 1.14% 6,016,143
2009-06-22 2009-06-18 10.232 635,946 +3,547 1.33% 6,507,136
2009-06-19 2009-06-17 10.486 632,399 -15,373 1.32% 6,631,276
2009-06-17 2009-06-15 10.317 647,772 -11,825 1.35% 6,682,920
2009-06-16 2009-06-12 10.232 659,597 -591 1.38% 6,749,138
2009-06-15 2009-06-11 10.570 660,188 -21,286 1.38% 6,978,497
2009-06-12 2009-06-10 11.670 681,474 -31,337 1.42% 7,952,664
2009-06-11 2009-06-09 11.332 712,811 -47,302 1.49% 8,077,249
2009-06-10 2009-06-08 12.008 760,113 -17,738 1.59% 9,127,478
2009-06-09 2009-06-05 12.938 777,851 -84,552 1.62% 10,064,035
2009-06-08 2009-06-04 10.232 862,403 +1,774 1.80% 8,824,293
2009-06-05 2009-06-03 10.824 860,629 -59,127 1.80% 9,315,587
2009-06-04 2009-06-02 10.740 919,756 -65,039 1.92% 9,877,809
2009-06-03 2009-06-01 9.725 984,795 -4,731 2.06% 9,576,966
2009-05-29 2009-05-26 10.655 989,526 +946,032 2.07% 10,543,433
2009-05-27 2009-05-25 10.993 43,494 -2,365 0.09% 478,142
2009-05-26 2009-05-22 9.640 45,859 +3,548 0.10% 442,093
2009-05-25 2009-05-21 10.063 42,311 -2,365 0.09% 425,779
2009-05-20 2009-05-18 8.456 44,676 -4,731 0.09% 377,797
2009-05-19 2009-05-15 8.118 49,407 +8,278 0.10% 401,092
2009-05-18 2009-05-14 7.272 41,129 +7,096 0.09% 299,110
2009-05-12 2009-05-08 6.089 34,033 -1,774 0.07% 207,213
2009-05-11 2009-05-07 5.666 35,807 -1,774 0.07% 202,874
2009-05-08 2009-05-06 6.173 37,581 +3,548 0.08% 231,993
2009-04-20 2009-04-16 5.919 34,033 -4,731 0.07% 201,457
2009-04-17 2009-04-15 6.089 38,764 +4,731 0.08% 236,018
2009-03-06 2009-03-04 6.342 34,033 -6,670 0.07% 215,847
2009-03-05 2009-03-03 5.919 40,703 -5,156 0.09% 240,940
2009-03-03 2009-02-27 6.427 45,859 +11,826 0.10% 294,729
2009-02-23 2009-02-19 7.864 34,033 +1,182 0.09% 267,650
2009-01-23 2009-01-21 4.736 32,851 -34,294 0.09% 155,568
2009-01-22 2009-01-20 5.243 67,145 -79,206 0.19% 352,038
2009-01-21 2009-01-19 5.581 146,351 -141,905 0.40% 816,815
2009-01-20 2009-01-16 3.213 288,256 -134,029 0.80% 926,288
2009-01-19 2009-01-15 2.621 422,285 -36,257 1.17% 1,107,010
2009-01-16 2009-01-14 2.791 458,542 -14,214 1.27% 1,279,609
2009-01-14 2009-01-12 2.960 472,756 -23,651 1.32% 1,399,231
2009-01-13 2009-01-09 3.044 496,407 -205,620 1.39% 1,511,209
2009-01-12 2009-01-08 3.044 702,027 -60,143 1.96% 2,137,177
2009-01-09 2009-01-07 3.298 762,170 -106,737 2.13% 2,513,626
2009-01-08 2009-01-06 3.298 868,907 -708,672 2.43% 2,865,644
2009-01-07 2009-01-05 2.706 1,577,579 -177,901 4.41% 4,268,992
2008-10-29 2008-10-27 1.860 1,755,480 -8,278 5.01% 3,265,900
2008-09-17 2008-09-12 4.651 1,763,758 +1,183 5.03% 8,203,250
2008-09-08 2008-09-04 5.919 1,762,575 +71,047 5.03% 10,433,498
2008-09-05 2008-09-03 5.919 1,691,528 +22,042 4.82% 10,012,938
2008-09-02 2008-08-29 7.019 1,669,486 -11,825 4.76% 11,717,775
2008-09-01 2008-08-28 7.019 1,681,311 -26,986 4.79% 11,800,772
2008-08-29 2008-08-27 7.103 1,708,297 -12,464 4.97% 12,134,641
2008-08-27 2008-08-25 6.511 1,720,761 +2,602 5.01% 11,204,579
2008-08-25 2008-08-20 7.103 1,718,159 +7,095 5.00% 12,204,695
2008-08-21 2008-08-19 7.188 1,711,064 -4,730 4.98% 12,298,990
2008-08-20 2008-08-18 7.611 1,715,794 -31,408 5.00% 13,058,459
2008-08-19 2008-08-15 6.427 1,747,202 +113,949 5.09% 11,228,998
2008-08-18 2008-08-14 5.919 1,633,253 +11,826 5.32% 9,667,981
2008-08-14 2008-08-12 6.765 1,621,427 +3,547 5.28% 10,969,117
2008-08-12 2008-08-08 7.272 1,617,880 +92,664 5.27% 11,766,005
2008-08-11 2008-08-07 6.934 1,525,216 +6,267 4.97% 10,576,196
2008-08-08 2008-08-05 7.526 1,518,949 +33,939 5.05% 11,431,875
2008-08-07 2008-08-04 8.034 1,485,010 +954,428 4.93% 11,929,913
2008-08-05 2008-08-01 8.287 530,582 -91,174 1.76% 4,397,065
2008-08-01 2008-07-30 9.387 621,756 -11,825 2.07% 5,836,161
2008-07-30 2008-07-28 10.570 633,581 -23,651 2.16% 6,697,249
2008-07-23 2008-07-21 12.262 657,232 -14,190 2.58% 8,058,811
2008-07-22 2008-07-18 12.431 671,422 +2,365 2.63% 8,346,361
2008-07-18 2008-07-16 13.192 669,057 +591,270 2.62% 8,826,164
2008-07-10 2008-07-08 13.361 77,787 -1,182,540 0.31% 1,039,318
2008-07-09 2008-07-07 13.868 1,260,327 +1,182,540 4.94% 17,478,790
2008-06-13 2008-06-11 16.574 77,787 -710 0.42% 1,289,280
2008-06-10 2008-06-05 18.266 78,497 -473 0.42% 1,433,808
2008-06-06 2008-06-04 17.505 78,970 +355 0.43% 1,382,346
2008-06-05 2008-06-03 19.281 78,615 +355 0.42% 1,515,739
2008-06-04 2008-06-02 20.718 78,260 +473 0.42% 1,621,400
2008-05-26 2008-05-22 19.365 77,787 -5,251 0.42% 1,506,353
2008-05-23 2008-05-21 17.758 83,038 -101,178 0.45% 1,474,621
2008-05-22 2008-05-20 17.589 184,216 +106,429 0.99% 3,240,223
2008-04-30 2008-04-28 25.369 77,787 -5,913 0.42% 1,973,388
2008-04-25 2008-04-23 23.255 83,700 -1,183 0.49% 1,946,446
2008-04-24 2008-04-22 23.255 84,883 +5,913 0.49% 1,973,957
2008-04-23 2008-04-21 25.369 78,970 -4,139 0.46% 2,003,400
2008-04-07 2008-04-02 20.718 83,109 +5,322 0.48% 1,721,862
2008-03-27 2008-03-25 20.549 77,787 +473 0.46% 1,598,445
2008-03-26 2008-03-20 22.409 77,314 +1,182 0.45% 1,732,560
2008-03-12 2008-03-10 26.215 76,132 -591 0.45% 1,995,782
2008-03-10 2008-03-06 22.832 76,723 -591 0.45% 1,751,756
2008-03-05 2008-03-03 25.369 77,314 -355 0.45% 1,961,389
2008-02-29 2008-02-27 25.369 77,669 +591 0.45% 1,970,395
2008-02-26 2008-02-22 24.101 77,078 -355 0.45% 1,857,632
2008-02-22 2008-02-20 25.792 77,433 +355 0.45% 1,997,148
2008-02-21 2008-02-19 27.060 77,078 -2,483 0.45% 2,085,762
2008-02-20 2008-02-18 25.369 79,561 +2,483 0.47% 2,018,393
2008-02-11 2008-02-04 23.255 77,078 +355 0.45% 1,792,451
2007-11-12 2007-11-08 54.966 76,723 +591 0.68% 4,217,190
2007-11-09 2007-11-07 58.349 76,132 -1,537 0.68% 4,442,226
2007-11-08 2007-11-06 54.121 77,669 -355 0.69% 4,203,509
2007-11-07 2007-11-05 54.966 78,024 +355 0.69% 4,288,702
2007-11-05 2007-11-01 55.812 77,669 +473 0.69% 4,334,868
2007-11-02 2007-10-31 59.195 77,196 -828 0.69% 4,569,589
2007-11-01 2007-10-30 55.812 78,024 +828 0.69% 4,354,682
2007-10-31 2007-10-29 59.195 77,196 -828 0.69% 4,569,589
2007-10-26 2007-10-24 51.584 78,024 +237 0.69% 4,024,782
2007-10-25 2007-10-23 54.121 77,787 -237 0.69% 4,209,895
2007-10-24 2007-10-22 52.430 78,024 -236 0.69% 4,090,762
2007-10-22 2007-10-17 57.503 78,260 +827 0.69% 4,500,213
2007-10-17 2007-10-15 65.114 77,433 -3,784 0.69% 5,041,980
2007-10-16 2007-10-12 54.121 81,217 -21,900 0.72% 4,395,529
2007-10-15 2007-10-11 53.275 103,117 -87,130 0.92% 5,493,575
2007-10-12 2007-10-10 48.201 190,247 -710 1.69% 9,170,161
2007-10-09 2007-10-05 48.201 190,957 +1,088 1.69% 9,204,384
2007-10-04 2007-10-02 49.047 189,869 -23 1.69% 9,312,501
2007-10-03 2007-09-28 47.356 189,892 +236 1.69% 8,992,469
2007-10-02 2007-09-27 49.893 189,656 -10,051 1.68% 9,462,434
2007-09-28 2007-09-25 52.430 199,707 -10,170 1.77% 10,470,544
2007-09-27 2007-09-24 54.121 209,877 -45,552 1.86% 11,358,712
2007-09-25 2007-09-21 53.275 255,429 -13,008 2.27% 13,608,023
2007-09-24 2007-09-20 52.430 268,437 -50,825 2.38% 14,074,026
2007-09-21 2007-09-19 52.430 319,262 -40,088 2.83% 16,738,757
2007-09-20 2007-09-18 54.121 359,350 -85,616 3.19% 19,448,311
2007-09-19 2007-09-17 56.658 444,966 -325,766 3.95% 25,210,758
2007-09-18 2007-09-14 56.658 770,732 -250,462 6.84% 43,667,916
2007-09-06 2007-09-04 48.201 1,021,194 -33,111 9.06% 49,222,922
2007-09-05 2007-09-03 49.047 1,054,305 -18,921 9.36% 51,710,476
2007-09-04 2007-08-31 49.047 1,073,226 +237 9.53% 52,638,494
2007-09-03 2007-08-30 50.738 1,072,989 +591 9.52% 54,441,590
2007-08-30 2007-08-28 49.047 1,072,398 +946 11.09% 52,597,883
2007-08-29 2007-08-27 50.738 1,071,452 +118 11.08% 54,363,605
2007-08-28 2007-08-24 46.510 1,071,334 +237 11.08% 49,827,816
2007-08-27 2007-08-23 49.047 1,071,097 -13,008 11.08% 52,534,073
2007-08-24 2007-08-22 43.973 1,084,105 +3,548 11.21% 47,671,517
2007-08-23 2007-08-21 48.201 1,080,557 -3,548 11.17% 52,084,298
2007-08-22 2007-08-20 49.047 1,084,105 -118 11.21% 53,172,076
2007-08-21 2007-08-17 45.664 1,084,223 +354 11.21% 49,510,425
2007-08-20 2007-08-16 53.275 1,083,869 +73,200 11.21% 57,743,303
2007-08-16 2007-08-14 60.886 1,010,669 -946 10.45% 61,535,498
2007-08-14 2007-08-10 61.732 1,011,615 +14,190 10.46% 62,448,556
2007-08-13 2007-08-09 65.114 997,425 -34,767 10.31% 64,946,425
2007-08-10 2007-08-08 60.886 1,032,192 -236 10.67% 62,845,945
2007-08-09 2007-08-07 60.886 1,032,428 -14,191 10.68% 62,860,314
2007-08-08 2007-08-06 74.416 1,046,619 +15,846 10.82% 77,885,312
2007-08-07 2007-08-03 81.181 1,030,773 +60,428 10.66% 83,679,397
2007-08-06 2007-08-02 80.336 970,345 +11,707 10.03% 77,953,219
2007-08-03 2007-08-01 85.409 958,638 +415,876 9.91% 81,876,693
2007-08-02 2007-07-31 91.329 542,762 +14,616 5.61% 49,569,834
2007-08-01 2007-07-30 86.255 528,146 +328,628 5.46% 45,555,251
2007-07-31 2007-07-27 80.336 199,518 +28,972 2.06% 16,028,392
2007-07-30 2007-07-26 83.718 170,546 +2,696 1.77% 14,277,791
2007-07-27 2007-07-25 86.255 167,850 -98,269 1.74% 14,477,907
2007-07-26 2007-07-24 83.718 266,119 -33,016 2.77% 22,278,983
2007-07-25 2007-07-23 86.255 299,135 -493,994 3.11% 25,801,899
2007-07-10 2007-07-06 71.879 793,129 -104,655 8.25% 57,009,474
2007-07-09 2007-07-05 74.416 897,784 -114,115 9.33% 66,809,591
2007-07-06 2007-07-04 72.725 1,011,899 -8,420 10.52% 73,590,185
2007-07-05 2007-07-03 71.879 1,020,319 -83,818 10.61% 73,339,708
2007-07-04 2007-06-29 68.497 1,104,137 +40,135 11.48% 75,629,679
2007-07-03 2007-06-28 70.188 1,064,002 -3,548 11.06% 74,680,087
2007-06-29 2007-06-27 68.497 1,067,550 +76,629 13.33% 73,123,593
2007-06-27 2007-06-25 73.570 990,921 -83,889 12.37% 72,902,524
2007-06-26 2007-06-22 64.268 1,074,810 13.42% 69,076,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top