History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 70,320 | +0 | 0.01% | 22,151 |
| 2025-10-13 | 2025-10-09 | 0.310 | 70,320 | +0 | 0.01% | 21,799 |
| 2025-10-10 | 2025-10-08 | 0.305 | 70,320 | +0 | 0.01% | 21,448 |
| 2025-10-09 | 2025-10-06 | 0.310 | 70,320 | +0 | 0.01% | 21,799 |
| 2025-10-08 | 2025-10-03 | 0.305 | 70,320 | +0 | 0.01% | 21,448 |
| 2025-10-06 | 2025-10-02 | 0.305 | 70,320 | +0 | 0.01% | 21,448 |
| 2025-10-03 | 2025-09-30 | 0.310 | 70,320 | +0 | 0.01% | 21,799 |
| 2025-10-02 | 2025-09-29 | 0.315 | 70,320 | +0 | 0.01% | 22,151 |
| 2025-09-30 | 2025-09-26 | 0.305 | 70,320 | +0 | 0.01% | 21,448 |
| 2025-09-29 | 2025-09-25 | 0.310 | 70,320 | +0 | 0.01% | 21,799 |
| 2025-09-26 | 2025-09-24 | 0.300 | 70,320 | +0 | 0.01% | 21,096 |
| 2025-09-25 | 2025-09-23 | 0.300 | 70,320 | +0 | 0.01% | 21,096 |
| 2025-09-24 | 2025-09-22 | 0.300 | 70,320 | +0 | 0.01% | 21,096 |
| 2025-09-23 | 2025-09-19 | 0.300 | 70,320 | +0 | 0.01% | 21,096 |
| 2025-09-22 | 2025-09-18 | 0.305 | 70,320 | +0 | 0.01% | 21,448 |
| 2025-09-19 | 2025-09-17 | 0.305 | 70,320 | +0 | 0.01% | 21,448 |
| 2025-09-18 | 2025-09-16 | 0.310 | 70,320 | +0 | 0.01% | 21,799 |
| 2025-09-17 | 2025-09-15 | 0.320 | 70,320 | +0 | 0.01% | 22,502 |
| 2025-09-16 | 2025-09-12 | 0.330 | 70,320 | +0 | 0.01% | 23,206 |
| 2025-09-15 | 2025-09-11 | 0.320 | 70,320 | +0 | 0.01% | 22,502 |
| 2025-09-12 | 2025-09-10 | 0.320 | 70,320 | +0 | 0.01% | 22,502 |
| 2025-09-11 | 2025-09-09 | 0.315 | 70,320 | +0 | 0.01% | 22,151 |
| 2025-09-10 | 2025-09-08 | 0.310 | 70,320 | +0 | 0.01% | 21,799 |
| 2025-09-09 | 2025-09-05 | 0.315 | 70,320 | +0 | 0.01% | 22,151 |
| 2025-09-08 | 2025-09-04 | 0.295 | 70,320 | +0 | 0.01% | 20,744 |
| 2025-09-05 | 2025-09-03 | 0.325 | 70,320 | +0 | 0.01% | 22,854 |
| 2025-09-04 | 2025-09-02 | 0.335 | 70,320 | +0 | 0.01% | 23,557 |
| 2025-09-03 | 2025-09-01 | 0.340 | 70,320 | +0 | 0.01% | 23,909 |
| 2025-09-02 | 2025-08-29 | 0.345 | 70,320 | +0 | 0.01% | 24,260 |
| 2025-09-01 | 2025-08-28 | 0.340 | 70,320 | +0 | 0.01% | 23,909 |
| 2025-08-29 | 2025-08-27 | 0.345 | 70,320 | +0 | 0.01% | 24,260 |
| 2025-08-28 | 2025-08-26 | 0.335 | 70,320 | +0 | 0.01% | 23,557 |
| 2025-08-27 | 2025-08-25 | 0.335 | 70,320 | +0 | 0.01% | 23,557 |
| 2025-08-26 | 2025-08-22 | 0.335 | 70,320 | +0 | 0.01% | 23,557 |
| 2025-08-25 | 2025-08-21 | 0.340 | 70,320 | +0 | 0.01% | 23,909 |
| 2025-08-22 | 2025-08-20 | 0.345 | 70,320 | +0 | 0.01% | 24,260 |
| 2025-08-21 | 2025-08-19 | 0.340 | 70,320 | +0 | 0.01% | 23,909 |
| 2025-08-20 | 2025-08-18 | 0.335 | 70,320 | +0 | 0.01% | 23,557 |
| 2025-08-19 | 2025-08-15 | 0.345 | 70,320 | +0 | 0.01% | 24,260 |
| 2025-08-18 | 2025-08-14 | 0.335 | 70,320 | +0 | 0.01% | 23,557 |
| 2025-08-15 | 2025-08-13 | 0.335 | 70,320 | +0 | 0.01% | 23,557 |
| 2025-08-14 | 2025-08-12 | 0.335 | 70,320 | +0 | 0.01% | 23,557 |
| 2025-08-13 | 2025-08-11 | 0.335 | 70,320 | +0 | 0.01% | 23,557 |
| 2025-08-12 | 2025-08-08 | 0.335 | 70,320 | +0 | 0.01% | 23,557 |
| 2025-08-11 | 2025-08-07 | 0.335 | 70,320 | +0 | 0.01% | 23,557 |
| 2025-08-08 | 2025-08-06 | 0.325 | 70,320 | +0 | 0.01% | 22,854 |
| 2025-08-07 | 2025-08-05 | 0.325 | 70,320 | +0 | 0.01% | 22,854 |
| 2025-08-06 | 2025-08-04 | 0.345 | 70,320 | +0 | 0.01% | 24,260 |
| 2025-08-05 | 2025-08-01 | 0.330 | 70,320 | +0 | 0.01% | 23,206 |
| 2025-08-04 | 2025-07-31 | 0.345 | 70,320 | +0 | 0.01% | 24,260 |
| 2025-08-01 | 2025-07-30 | 0.330 | 70,320 | +0 | 0.01% | 23,206 |
| 2025-07-31 | 2025-07-29 | 0.345 | 70,320 | +0 | 0.01% | 24,260 |
| 2025-07-30 | 2025-07-28 | 0.345 | 70,320 | +0 | 0.01% | 24,260 |
| 2025-07-29 | 2025-07-25 | 0.365 | 70,320 | +0 | 0.01% | 25,667 |
| 2025-07-28 | 2025-07-24 | 0.360 | 70,320 | +0 | 0.01% | 25,315 |
| 2025-07-25 | 2025-07-23 | 0.350 | 70,320 | +0 | 0.01% | 24,612 |
| 2025-07-24 | 2025-07-22 | 0.360 | 70,320 | +0 | 0.01% | 25,315 |
| 2025-07-23 | 2025-07-21 | 0.365 | 70,320 | -72,000 | 0.01% | 25,667 |
| 2025-07-09 | 2025-07-07 | 0.410 | 142,320 | -8,000 | 0.01% | 58,351 |
| 2025-06-25 | 2025-06-23 | 0.420 | 150,320 | +80,000 | 0.01% | 63,134 |
| 2023-09-11 | 2023-09-06 | 1.000 | 70,320 | -470,000 | 0.01% | 70,320 |
| 2023-04-27 | 2023-04-25 | 0.450 | 540,320 | +40,000 | 0.07% | 243,144 |
| 2023-04-12 | 2023-04-06 | 0.500 | 500,320 | +80,000 | 0.07% | 250,160 |
| 2023-02-10 | 2023-02-08 | 1.410 | 420,320 | -1,000 | 0.06% | 592,651 |
| 2022-11-24 | 2022-11-22 | 0.500 | 421,320 | +16,000 | 0.06% | 210,660 |
| 2022-08-18 | 2022-08-16 | 0.510 | 405,320 | +14,000 | 0.06% | 206,713 |
| 2022-08-08 | 2022-08-04 | 0.640 | 391,320 | +50,000 | 0.05% | 250,445 |
| 2022-08-03 | 2022-08-01 | 0.700 | 341,320 | +270,000 | 0.05% | 238,924 |
| 2022-07-28 | 2022-07-26 | 0.860 | 71,320 | -266,000 | 0.01% | 61,335 |
| 2022-04-06 | 2022-04-01 | 0.580 | 337,320 | -6,000 | 0.05% | 195,646 |
| 2022-03-24 | 2022-03-22 | 0.570 | 343,320 | +4,000 | 0.05% | 195,692 |
| 2022-02-14 | 2022-02-10 | 0.530 | 339,320 | +2,000 | 0.05% | 179,840 |
| 2021-04-08 | 2021-04-01 | 0.690 | 337,320 | +14,000 | 0.05% | 232,751 |
| 2021-03-24 | 2021-03-22 | 0.730 | 323,320 | +26,000 | 0.04% | 236,024 |
| 2021-01-27 | 2021-01-25 | 0.940 | 297,320 | -24,000 | 0.04% | 279,481 |
| 2021-01-26 | 2021-01-22 | 0.970 | 321,320 | +24,000 | 0.04% | 311,680 |
| 2020-11-26 | 2020-11-24 | 0.590 | 297,320 | +32,000 | 0.04% | 175,419 |
| 2020-08-14 | 2020-08-12 | 0.600 | 265,320 | +10,000 | 0.05% | 159,192 |
| 2020-08-12 | 2020-08-10 | 0.590 | 255,320 | +4,000 | 0.05% | 150,639 |
| 2020-08-06 | 2020-08-04 | 0.630 | 251,320 | +19,000 | 0.05% | 158,332 |
| 2020-07-08 | 2020-07-06 | 0.750 | 232,320 | +4,000 | 0.04% | 174,240 |
| 2020-04-21 | 2020-04-17 | 0.720 | 228,320 | +10,000 | 0.04% | 164,390 |
| 2020-03-11 | 2020-03-09 | 0.830 | 218,320 | +74,000 | 0.04% | 181,206 |
| 2020-02-27 | 2020-02-25 | 1.010 | 144,320 | +10,000 | 0.03% | 145,763 |
| 2020-01-10 | 2020-01-08 | 0.880 | 134,320 | +6,000 | 0.02% | 118,202 |
| 2019-12-30 | 2019-12-24 | 0.930 | 128,320 | +10,000 | 0.02% | 119,338 |
| 2019-12-16 | 2019-12-12 | 0.990 | 118,320 | +10,000 | 0.02% | 117,137 |
| 2019-11-25 | 2019-11-21 | 0.870 | 108,320 | +10,000 | 0.02% | 94,238 |
| 2019-11-22 | 2019-11-20 | 1.100 | 98,320 | +20,000 | 0.02% | 108,152 |
| 2019-06-21 | 2019-06-19 | 1.500 | 78,320 | -2,000 | 0.01% | 117,480 |
| 2019-05-08 | 2019-05-06 | 1.480 | 80,320 | -8,000 | 0.01% | 118,874 |
| 2019-05-07 | 2019-05-03 | 1.470 | 88,320 | -2,000 | 0.02% | 129,830 |
| 2019-05-02 | 2019-04-29 | 1.480 | 90,320 | +18,000 | 0.02% | 133,674 |
| 2019-04-24 | 2019-04-18 | 1.630 | 72,320 | -10,000 | 0.01% | 117,882 |
| 2019-04-23 | 2019-04-17 | 1.580 | 82,320 | +10,000 | 0.02% | 130,066 |
| 2019-01-23 | 2019-01-21 | 2.120 | 72,320 | -28,000 | 0.01% | 153,318 |
| 2018-12-17 | 2018-12-13 | 1.990 | 100,320 | -20,000 | 0.02% | 199,637 |
| 2018-12-14 | 2018-12-12 | 2.000 | 120,320 | -54,000 | 0.02% | 240,640 |
| 2018-11-09 | 2018-11-07 | 2.220 | 174,320 | -12,000 | 0.03% | 386,990 |
| 2018-08-01 | 2018-07-30 | 2.390 | 186,320 | -96,000 | 0.04% | 445,305 |
| 2018-06-25 | 2018-06-21 | 2.460 | 282,320 | -70,000 | 0.06% | 694,507 |
| 2018-01-16 | 2018-01-12 | 1.690 | 352,320 | -1,800 | 0.12% | 595,421 |
| 2017-10-20 | 2017-10-18 | 2.010 | 354,120 | -1,100 | 0.12% | 711,781 |
| 2017-06-08 | 2017-06-06 | 2.320 | 355,220 | -4,000 | 0.12% | 824,110 |
| 2017-06-01 | 2017-05-29 | 2.310 | 359,220 | -6,000 | 0.12% | 829,798 |
| 2017-05-31 | 2017-05-26 | 2.320 | 365,220 | -12,000 | 0.12% | 847,310 |
| 2017-05-29 | 2017-05-25 | 2.320 | 377,220 | -2,000 | 0.12% | 875,150 |
| 2017-05-22 | 2017-05-18 | 2.220 | 379,220 | -8,000 | 0.12% | 841,868 |
| 2017-05-16 | 2017-05-12 | 2.500 | 387,220 | +14,000 | 0.13% | 968,050 |
| 2017-05-11 | 2017-05-09 | 2.550 | 373,220 | +8,000 | 0.12% | 951,711 |
| 2017-05-09 | 2017-05-05 | 2.320 | 365,220 | +6,000 | 0.12% | 847,310 |
| 2017-01-24 | 2017-01-20 | 1.500 | 359,220 | -74,000 | 0.12% | 538,830 |
| 2017-01-23 | 2017-01-19 | 1.380 | 433,220 | +44,000 | 0.14% | 597,844 |
| 2017-01-20 | 2017-01-18 | 1.370 | 389,220 | -60,000 | 0.13% | 533,231 |
| 2016-11-25 | 2016-11-23 | 1.310 | 449,220 | +30,000 | 0.15% | 588,478 |
| 2016-10-12 | 2016-10-07 | 1.470 | 419,220 | +10,000 | 0.14% | 616,253 |
| 2016-09-28 | 2016-09-26 | 1.130 | 409,220 | -10,000 | 0.13% | 462,419 |
| 2016-08-29 | 2016-08-25 | 1.280 | 419,220 | +10,000 | 0.14% | 536,602 |
| 2016-08-11 | 2016-08-09 | 1.000 | 409,220 | +20,000 | 0.13% | 409,220 |
| 2016-06-20 | 2016-06-16 | 1.340 | 389,220 | +10,000 | 0.13% | 521,555 |
| 2016-02-19 | 2016-02-17 | 1.820 | 379,220 | +20,000 | 0.12% | 690,180 |
| 2016-01-22 | 2016-01-20 | 1.570 | 359,220 | -24,000 | 0.12% | 563,975 |
| 2015-11-11 | 2015-11-09 | 2.800 | 383,220 | -20,000 | 0.14% | 1,073,016 |
| 2015-10-29 | 2015-10-27 | 2.600 | 403,220 | -10,000 | 0.15% | 1,048,372 |
| 2015-10-12 | 2015-10-08 | 2.700 | 413,220 | +54,000 | 0.15% | 1,115,694 |
| 2015-10-06 | 2015-10-02 | 2.950 | 359,220 | +10,000 | 0.15% | 1,059,699 |
| 2015-09-16 | 2015-09-14 | 4.050 | 349,220 | -10,000 | 0.15% | 1,414,341 |
| 2015-08-25 | 2015-08-21 | 3.500 | 359,220 | +10,000 | 0.15% | 1,257,270 |
| 2015-08-20 | 2015-08-18 | 3.900 | 349,220 | -2,000 | 0.15% | 1,361,958 |
| 2015-08-17 | 2015-08-13 | 4.400 | 351,220 | -6,000 | 0.15% | 1,545,368 |
| 2015-08-14 | 2015-08-12 | 4.900 | 357,220 | -6,000 | 0.15% | 1,750,378 |
| 2015-08-12 | 2015-08-10 | 4.150 | 363,220 | -2,000 | 0.15% | 1,507,363 |
| 2015-08-10 | 2015-08-06 | 4.000 | 365,220 | -10,000 | 0.16% | 1,460,880 |
| 2015-07-28 | 2015-07-24 | 3.600 | 375,220 | -4,000 | 0.16% | 1,350,792 |
| 2015-07-27 | 2015-07-23 | 3.700 | 379,220 | +8,000 | 0.16% | 1,403,114 |
| 2015-07-09 | 2015-07-07 | 2.900 | 371,220 | +4,000 | 0.16% | 1,076,538 |
| 2015-07-07 | 2015-07-03 | 3.400 | 367,220 | +6,000 | 0.16% | 1,248,548 |
| 2015-07-06 | 2015-07-02 | 4.100 | 361,220 | +2,000 | 0.15% | 1,481,002 |
| 2015-07-02 | 2015-06-29 | 4.500 | 359,220 | -2,000 | 0.15% | 1,616,490 |
| 2015-06-30 | 2015-06-26 | 4.700 | 361,220 | +6,000 | 0.15% | 1,697,734 |
| 2015-06-29 | 2015-06-25 | 4.600 | 355,220 | +10,000 | 0.15% | 1,634,012 |
| 2015-06-23 | 2015-06-19 | 4.800 | 345,220 | +200,000 | 0.15% | 1,657,056 |
| 2015-06-22 | 2015-06-18 | 5.100 | 145,220 | +80,000 | 0.06% | 740,622 |
| 2015-06-18 | 2015-06-16 | 5.200 | 65,220 | -2,000 | 0.03% | 339,144 |
| 2015-06-17 | 2015-06-15 | 5.200 | 67,220 | +2,000 | 0.03% | 349,544 |
| 2015-06-11 | 2015-06-09 | 4.050 | 65,220 | -10,000 | 0.03% | 264,141 |
| 2015-06-04 | 2015-06-02 | 4.650 | 75,220 | -24,980 | 0.04% | 349,773 |
| 2015-06-02 | 2015-05-29 | 5.100 | 100,200 | +2,000 | 0.05% | 511,020 |
| 2015-05-29 | 2015-05-27 | 4.500 | 98,200 | -2,000 | 0.05% | 441,900 |
| 2015-05-28 | 2015-05-26 | 4.300 | 100,200 | +4,000 | 0.05% | 430,860 |
| 2015-05-27 | 2015-05-22 | 3.400 | 96,200 | -8,000 | 0.05% | 327,080 |
| 2015-05-26 | 2015-05-21 | 3.300 | 104,200 | -20,000 | 0.05% | 343,860 |
| 2015-05-22 | 2015-05-20 | 3.900 | 124,200 | -4,000 | 0.06% | 484,380 |
| 2015-05-21 | 2015-05-19 | 2.550 | 128,200 | -118,000 | 0.06% | 326,910 |
| 2015-05-19 | 2015-05-15 | 1.740 | 246,200 | -3,000 | 0.12% | 428,388 |
| 2015-04-29 | 2015-04-27 | 1.810 | 249,200 | -4,000 | 0.13% | 451,052 |
| 2015-04-08 | 2015-04-01 | 1.370 | 253,200 | -5,220 | 0.13% | 346,884 |
| 2015-04-02 | 2015-03-31 | 1.320 | 258,420 | -4,600 | 0.13% | 341,114 |
| 2015-03-27 | 2015-03-25 | 1.300 | 263,020 | -18,000 | 0.13% | 341,926 |
| 2015-03-19 | 2015-03-17 | 1.080 | 281,020 | +18,000 | 0.14% | 303,502 |
| 2015-01-16 | 2015-01-14 | 1.040 | 263,020 | -20,000 | 0.13% | 273,541 |
| 2014-12-22 | 2014-12-18 | 1.080 | 283,020 | +4,000 | 0.14% | 305,662 |
| 2014-11-25 | 2014-11-21 | 1.420 | 279,020 | +4,000 | 0.14% | 396,208 |
| 2014-10-27 | 2014-10-23 | 1.660 | 275,020 | +10,000 | 0.14% | 456,533 |
| 2014-10-23 | 2014-10-21 | 1.730 | 265,020 | -2,375,180 | 0.13% | 458,485 |
| 2014-10-09 | 2014-10-07 | 1.800 | 2,640,200 | +2,376,180 | 1.33% | 4,752,360 |
| 2014-10-08 | 2014-10-06 | 1.700 | 264,020 | +10,000 | 0.13% | 448,834 |
| 2014-09-30 | 2014-09-26 | 1.800 | 254,020 | +20,000 | 0.13% | 457,236 |
| 2014-09-26 | 2014-09-24 | 2.000 | 234,020 | +10,000 | 0.12% | 468,040 |
| 2014-09-24 | 2014-09-22 | 2.000 | 224,020 | +10,000 | 0.12% | 448,040 |
| 2014-09-23 | 2014-09-19 | 2.100 | 214,020 | -1,340 | 0.12% | 449,442 |
| 2014-09-22 | 2014-09-18 | 2.200 | 215,360 | -70,060 | 0.12% | 473,792 |
| 2014-09-18 | 2014-09-16 | 1.300 | 285,420 | +10,000 | 0.15% | 371,046 |
| 2014-09-17 | 2014-09-15 | 1.400 | 275,420 | +25,000 | 0.15% | 385,588 |
| 2014-09-12 | 2014-09-10 | 1.500 | 250,420 | -144,000 | 0.14% | 375,630 |
| 2014-09-02 | 2014-08-29 | 1.800 | 394,420 | +5,000 | 0.21% | 709,956 |
| 2014-08-21 | 2014-08-19 | 1.800 | 389,420 | +2,000 | 0.21% | 700,956 |
| 2014-08-07 | 2014-08-05 | 1.900 | 387,420 | +4,000 | 0.21% | 736,098 |
| 2014-08-06 | 2014-08-04 | 1.900 | 383,420 | +20,000 | 0.21% | 728,498 |
| 2014-08-01 | 2014-07-30 | 1.900 | 363,420 | +6,000 | 0.20% | 690,498 |
| 2014-07-31 | 2014-07-29 | 2.000 | 357,420 | +40,000 | 0.19% | 714,840 |
| 2014-07-30 | 2014-07-28 | 2.000 | 317,420 | +100,000 | 0.17% | 634,840 |
| 2014-07-29 | 2014-07-25 | 1.900 | 217,420 | +10,000 | 0.12% | 413,098 |
| 2014-07-28 | 2014-07-24 | 1.900 | 207,420 | +50,000 | 0.11% | 394,098 |
| 2014-07-25 | 2014-07-23 | 1.900 | 157,420 | +40,000 | 0.09% | 299,098 |
| 2014-07-18 | 2014-07-16 | 1.900 | 117,420 | +10,000 | 0.06% | 223,098 |
| 2014-03-31 | 2014-03-27 | 2.200 | 107,420 | -12,000 | 0.06% | 236,324 |
| 2014-03-14 | 2014-03-12 | 2.400 | 119,420 | +12,000 | 0.07% | 286,608 |
| 2014-03-03 | 2014-02-27 | 2.500 | 107,420 | +10,000 | 0.06% | 268,550 |
| 2013-12-06 | 2013-12-04 | 2.300 | 97,420 | +12,000 | 0.06% | 224,066 |
| 2013-08-30 | 2013-08-28 | 2.600 | 85,420 | -11,400 | 0.05% | 222,092 |
| 2013-08-19 | 2013-08-15 | 2.800 | 96,820 | -7,400 | 0.06% | 271,096 |
| 2013-08-15 | 2013-08-12 | 2.800 | 104,220 | -7,400 | 0.06% | 291,816 |
| 2013-08-12 | 2013-08-08 | 2.700 | 111,620 | -7,400 | 0.06% | 301,374 |
| 2013-08-05 | 2013-08-01 | 3.200 | 119,020 | +9,080 | 0.07% | 380,864 |
| 2013-07-30 | 2013-07-26 | 2.800 | 109,940 | +2,320 | 0.06% | 307,832 |
| 2013-07-26 | 2013-07-24 | 3.000 | 107,620 | +7,400 | 0.06% | 322,860 |
| 2013-07-25 | 2013-07-23 | 2.700 | 100,220 | +14,800 | 0.06% | 270,594 |
| 2013-06-05 | 2013-06-03 | 2.800 | 85,420 | -7,200 | 0.05% | 239,176 |
| 2013-03-18 | 2013-03-14 | 2.600 | 92,620 | -10,000 | 0.05% | 240,812 |
| 2013-03-15 | 2013-03-13 | 2.500 | 102,620 | -10,000 | 0.06% | 256,550 |
| 2013-02-25 | 2013-02-21 | 2.700 | 112,620 | -1,000 | 0.06% | 304,074 |
| 2013-01-14 | 2013-01-10 | 3.500 | 113,620 | +20,000 | 0.07% | 397,670 |
| 2013-01-02 | 2012-12-27 | 3.200 | 93,620 | -16,860 | 0.05% | 299,584 |
| 2012-11-21 | 2012-11-19 | 2.500 | 110,480 | +1,260 | 0.07% | 276,200 |
| 2012-11-19 | 2012-11-15 | 2.500 | 109,220 | +15,600 | 0.07% | 273,050 |
| 2012-05-25 | 2012-05-23 | 3.000 | 93,620 | -7,000 | 0.07% | 280,860 |
| 2012-02-13 | 2012-02-09 | 4.000 | 100,620 | +6,300 | 0.07% | 402,480 |
| 2012-02-10 | 2012-02-08 | 4.300 | 94,320 | -1,000 | 0.07% | 405,576 |
| 2012-02-09 | 2012-02-07 | 4.800 | 95,320 | +1,000 | 0.07% | 457,536 |
| 2012-01-20 | 2012-01-18 | 3.000 | 94,320 | -2,000 | 0.07% | 282,960 |
| 2012-01-16 | 2012-01-12 | 2.900 | 96,320 | +2,000 | 0.07% | 279,328 |
| 2011-11-15 | 2011-11-11 | 3.400 | 94,320 | +1,500 | 0.07% | 320,688 |
| 2011-08-11 | 2011-08-09 | 3.900 | 92,820 | +2,000 | 0.07% | 361,998 |
| 2011-08-05 | 2011-08-03 | 4.700 | 90,820 | +1,000 | 0.07% | 426,854 |
| 2011-07-28 | 2011-07-26 | 4.900 | 89,820 | +1,000 | 0.07% | 440,118 |
| 2011-07-25 | 2011-07-21 | 4.700 | 88,820 | +450 | 0.07% | 417,454 |
| 2011-07-19 | 2011-07-15 | 4.700 | 88,370 | -4,100 | 0.07% | 415,339 |
| 2011-07-14 | 2011-07-12 | 4.200 | 92,470 | +100 | 0.07% | 388,374 |
| 2011-07-13 | 2011-07-11 | 4.200 | 92,370 | +1,000 | 0.07% | 387,954 |
| 2011-07-12 | 2011-07-08 | 4.300 | 91,370 | +3,570 | 0.07% | 392,891 |
| 2011-07-07 | 2011-07-05 | 4.700 | 87,800 | +300 | 0.07% | 412,660 |
| 2011-07-05 | 2011-06-30 | 4.600 | 87,500 | +3,000 | 0.06% | 402,500 |
| 2011-06-30 | 2011-06-28 | 4.500 | 84,500 | +4,200 | 0.06% | 380,250 |
| 2011-06-20 | 2011-06-16 | 4.900 | 80,300 | +1,800 | 0.06% | 393,470 |
| 2011-06-17 | 2011-06-15 | 5.500 | 78,500 | +5,220 | 0.06% | 431,750 |
| 2011-06-10 | 2011-06-08 | 4.800 | 73,280 | +8,000 | 0.05% | 351,744 |
| 2011-06-09 | 2011-06-07 | 5.100 | 65,280 | +6,680 | 0.05% | 332,928 |
| 2011-06-07 | 2011-06-02 | 5.300 | 58,600 | +400 | 0.04% | 310,580 |
| 2011-06-03 | 2011-06-01 | 5.200 | 58,200 | +17,000 | 0.04% | 302,640 |
| 2011-05-31 | 2011-05-27 | 5.700 | 41,200 | +2,000 | 0.03% | 234,840 |
| 2011-05-27 | 2011-05-25 | 5.800 | 39,200 | +1,100 | 0.03% | 227,360 |
| 2011-05-25 | 2011-05-23 | 6.000 | 38,100 | +20,000 | 0.03% | 228,600 |
| 2011-05-20 | 2011-05-18 | 6.100 | 18,100 | +2,000 | 0.01% | 110,410 |
| 2011-05-19 | 2011-05-17 | 6.100 | 16,100 | +11,100 | 0.01% | 98,210 |
| 2011-05-13 | 2011-05-11 | 6.500 | 5,000 | +5,000 | 0.00% | 32,500 |
| 2011-01-11 | 2011-01-07 | 9.300 | 0 | -2,000 | ||
| 2011-01-05 | 2011-01-03 | 10.100 | 2,000 | -2,000 | 0.00% | 20,200 |
| 2010-10-28 | 2010-10-26 | 12.000 | 4,000 | +2,000 | 0.00% | 48,000 |
| 2010-10-14 | 2010-10-12 | 13.000 | 2,000 | +2,000 | 0.00% | 26,000 |
| 2010-03-10 | 2010-03-08 | 17.100 | 0 | -1,000 | ||
| 2010-03-09 | 2010-03-05 | 16.800 | 1,000 | +1,000 | 0.00% | 16,800 |
| 2010-03-01 | 2010-02-25 | 14.700 | 0 | -600 | ||
| 2010-01-26 | 2010-01-22 | 12.700 | 600 | -2,000 | 0.00% | 7,620 |
| 2010-01-19 | 2010-01-15 | 13.300 | 2,600 | +2,000 | 0.00% | 34,580 |
| 2009-11-26 | 2009-11-24 | 13.700 | 600 | -750 | 0.00% | 8,220 |
| 2009-11-04 | 2009-11-02 | 13.400 | 1,350 | +600 | 0.00% | 18,090 |
| 2009-11-02 | 2009-10-29 | 14.100 | 750 | -1,000 | 0.00% | 10,575 |
| 2009-10-30 | 2009-10-28 | 13.400 | 1,750 | +500 | 0.00% | 23,450 |
| 2009-10-28 | 2009-10-23 | 15.300 | 1,250 | -1,100 | 0.00% | 19,125 |
| 2009-10-08 | 2009-10-06 | 12.700 | 2,350 | +1,450 | 0.00% | 29,845 |
| 2009-09-28 | 2009-09-24 | 13.200 | 900 | -1,000 | 0.00% | 11,880 |
| 2009-09-23 | 2009-09-21 | 12.800 | 1,900 | +1,000 | 0.00% | 24,320 |
| 2009-09-11 | 2009-09-09 | 15.000 | 900 | -1,000 | 0.00% | 13,500 |
| 2009-09-10 | 2009-09-08 | 14.000 | 1,900 | -1,000 | 0.00% | 26,600 |
| 2009-09-09 | 2009-09-07 | 12.600 | 2,900 | +2,000 | 0.01% | 36,540 |
| 2009-09-08 | 2009-09-04 | 13.530 | 900 | -164 | 0.00% | 12,177 |
| 2009-08-18 | 2009-08-14 | 16.828 | 1,064 | -1,065 | 0.00% | 17,905 |
| 2009-08-03 | 2009-07-30 | 15.221 | 2,129 | +1,183 | 0.00% | 32,407 |
| 2009-07-31 | 2009-07-29 | 14.630 | 946 | -2,365 | 0.00% | 13,840 |
| 2009-07-23 | 2009-07-21 | 14.376 | 3,311 | +1,182 | 0.01% | 47,598 |
| 2009-07-22 | 2009-07-20 | 14.630 | 2,129 | +2,129 | 0.00% | 31,146 |
| 2009-07-21 | 2009-07-17 | 15.729 | 0 | -1,537 | ||
| 2009-07-17 | 2009-07-15 | 14.799 | 1,537 | +1,537 | 0.00% | 22,746 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy