History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-13 | 2025-10-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-09 | 2025-10-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-08 | 2025-10-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-06 | 2025-10-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-03 | 2025-09-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-02 | 2025-09-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-29 | 2025-09-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-19 | 2025-09-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-18 | 2025-09-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-17 | 2025-09-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-16 | 2025-09-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-15 | 2025-09-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-11 | 2025-09-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-10 | 2025-09-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-09 | 2025-09-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-08 | 2025-09-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-05 | 2025-09-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-04 | 2025-09-02 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-03 | 2025-09-01 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-02 | 2025-08-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-01 | 2025-08-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-28 | 2025-08-26 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-26 | 2025-08-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-25 | 2025-08-21 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-22 | 2025-08-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-21 | 2025-08-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-20 | 2025-08-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-19 | 2025-08-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-18 | 2025-08-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-15 | 2025-08-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-14 | 2025-08-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-13 | 2025-08-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-12 | 2025-08-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-11 | 2025-08-07 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-08 | 2025-08-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-07 | 2025-08-05 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-06 | 2025-08-04 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-04 | 2025-07-31 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-30 | 2025-07-28 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-29 | 2025-07-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-28 | 2025-07-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-24 | 2025-07-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.365 | 20,000 | +4,000 | 0.00% | 7,300 |
| 2025-06-17 | 2025-06-13 | 0.400 | 16,000 | +8,000 | 0.00% | 6,400 |
| 2024-06-05 | 2024-06-03 | 0.800 | 8,000 | -48,000 | 0.00% | 6,400 |
| 2024-05-28 | 2024-05-24 | 0.850 | 56,000 | +48,000 | 0.01% | 47,600 |
| 2024-02-20 | 2024-02-16 | 1.170 | 8,000 | -12,000 | 0.00% | 9,360 |
| 2024-02-19 | 2024-02-15 | 1.040 | 20,000 | +12,000 | 0.00% | 20,800 |
| 2022-11-18 | 2022-11-16 | 0.370 | 8,000 | +4,000 | 0.00% | 2,960 |
| 2018-01-04 | 2018-01-02 | 1.680 | 4,000 | -50,000 | 0.00% | 6,720 |
| 2018-01-03 | 2017-12-29 | 1.730 | 54,000 | +50,000 | 0.02% | 93,420 |
| 2017-11-23 | 2017-11-21 | 1.810 | 4,000 | -32,000 | 0.00% | 7,240 |
| 2017-11-22 | 2017-11-20 | 1.890 | 36,000 | +32,000 | 0.01% | 68,040 |
| 2017-11-14 | 2017-11-10 | 1.750 | 4,000 | -28,000 | 0.00% | 7,000 |
| 2017-11-13 | 2017-11-09 | 1.730 | 32,000 | +28,000 | 0.01% | 55,360 |
| 2015-10-06 | 2015-10-02 | 2.950 | 4,000 | +2,000 | 0.00% | 11,800 |
| 2015-09-23 | 2015-09-21 | 3.700 | 2,000 | +2,000 | 0.00% | 7,400 |
| 2015-09-16 | 2015-09-14 | 4.050 | 0 | -2,000 | ||
| 2015-08-14 | 2015-08-12 | 4.900 | 2,000 | -2,000 | 0.00% | 9,800 |
| 2015-06-30 | 2015-06-26 | 4.700 | 4,000 | +2,000 | 0.00% | 18,800 |
| 2015-06-29 | 2015-06-25 | 4.600 | 2,000 | +2,000 | 0.00% | 9,200 |
| 2015-06-26 | 2015-06-24 | 5.200 | 0 | -2,000 | ||
| 2015-06-25 | 2015-06-23 | 4.800 | 2,000 | +2,000 | 0.00% | 9,600 |
| 2015-06-10 | 2015-06-08 | 4.400 | 0 | -2,000 | ||
| 2015-06-08 | 2015-06-04 | 4.000 | 2,000 | +2,000 | 0.00% | 8,000 |
| 2015-05-28 | 2015-05-26 | 4.300 | 0 | -2,000 | ||
| 2015-05-26 | 2015-05-21 | 3.300 | 2,000 | +2,000 | 0.00% | 6,600 |
| 2013-11-28 | 2013-11-26 | 2.200 | 0 | -700 | ||
| 2013-11-27 | 2013-11-25 | 2.400 | 700 | +700 | 0.00% | 1,680 |
| 2012-07-30 | 2012-07-26 | 2.200 | 0 | -3,000 | ||
| 2012-07-27 | 2012-07-25 | 2.200 | 3,000 | +3,000 | 0.00% | 6,600 |
| 2012-07-24 | 2012-07-20 | 2.300 | 0 | -3,000 | ||
| 2012-07-23 | 2012-07-19 | 2.400 | 3,000 | +3,000 | 0.00% | 7,200 |
| 2012-06-22 | 2012-06-20 | 2.800 | 0 | -8,400 | ||
| 2012-06-19 | 2012-06-15 | 2.900 | 8,400 | +8,400 | 0.01% | 24,360 |
| 2012-02-09 | 2012-02-07 | 4.800 | 0 | -12,940 | ||
| 2011-12-30 | 2011-12-28 | 2.900 | 12,940 | -5,700 | 0.01% | 37,526 |
| 2011-12-29 | 2011-12-23 | 3.000 | 18,640 | +700 | 0.01% | 55,920 |
| 2011-12-28 | 2011-12-22 | 2.900 | 17,940 | +5,000 | 0.01% | 52,026 |
| 2011-12-09 | 2011-12-07 | 3.300 | 12,940 | -10,200 | 0.01% | 42,702 |
| 2011-12-08 | 2011-12-06 | 3.300 | 23,140 | +10,000 | 0.02% | 76,362 |
| 2011-12-05 | 2011-12-01 | 2.800 | 13,140 | +200 | 0.01% | 36,792 |
| 2011-11-09 | 2011-11-07 | 3.400 | 12,940 | -6,000 | 0.01% | 43,996 |
| 2011-10-11 | 2011-10-07 | 2.900 | 18,940 | +6,000 | 0.01% | 54,926 |
| 2011-08-24 | 2011-08-22 | 3.800 | 12,940 | -3,000 | 0.01% | 49,172 |
| 2011-08-23 | 2011-08-19 | 4.100 | 15,940 | +3,000 | 0.01% | 65,354 |
| 2011-07-28 | 2011-07-26 | 4.900 | 12,940 | -60 | 0.01% | 63,406 |
| 2011-07-26 | 2011-07-22 | 4.900 | 13,000 | +4,340 | 0.01% | 63,700 |
| 2011-07-21 | 2011-07-19 | 4.900 | 8,660 | -1,000 | 0.01% | 42,434 |
| 2011-07-20 | 2011-07-18 | 4.900 | 9,660 | -1,840 | 0.01% | 47,334 |
| 2011-07-12 | 2011-07-08 | 4.300 | 11,500 | +500 | 0.01% | 49,450 |
| 2011-06-24 | 2011-06-22 | 4.500 | 11,000 | -5,900 | 0.01% | 49,500 |
| 2011-06-23 | 2011-06-21 | 4.600 | 16,900 | +960 | 0.01% | 77,740 |
| 2011-06-22 | 2011-06-20 | 4.600 | 15,940 | -1,000 | 0.01% | 73,324 |
| 2011-06-21 | 2011-06-17 | 4.700 | 16,940 | +3,040 | 0.01% | 79,618 |
| 2011-06-17 | 2011-06-15 | 5.500 | 13,900 | -4,000 | 0.01% | 76,450 |
| 2011-06-16 | 2011-06-14 | 4.500 | 17,900 | +3,000 | 0.01% | 80,550 |
| 2011-06-15 | 2011-06-13 | 4.400 | 14,900 | +4,300 | 0.01% | 65,560 |
| 2011-05-19 | 2011-05-17 | 6.100 | 10,600 | +4,600 | 0.01% | 64,660 |
| 2011-05-16 | 2011-05-12 | 6.000 | 6,000 | -4,800 | 0.00% | 36,000 |
| 2011-05-13 | 2011-05-11 | 6.500 | 10,800 | +4,800 | 0.01% | 70,200 |
| 2011-03-31 | 2011-03-29 | 8.000 | 6,000 | -5,550 | 0.00% | 48,000 |
| 2011-03-29 | 2011-03-25 | 8.100 | 11,550 | -3,760 | 0.01% | 93,555 |
| 2011-03-28 | 2011-03-24 | 8.100 | 15,310 | +1,760 | 0.01% | 124,011 |
| 2011-03-25 | 2011-03-23 | 7.900 | 13,550 | +2,020 | 0.01% | 107,045 |
| 2011-03-24 | 2011-03-22 | 8.200 | 11,530 | +5,980 | 0.01% | 94,546 |
| 2011-03-22 | 2011-03-18 | 8.600 | 5,550 | -6,000 | 0.00% | 47,730 |
| 2011-03-16 | 2011-03-14 | 8.500 | 11,550 | +3,000 | 0.01% | 98,175 |
| 2011-03-15 | 2011-03-11 | 8.400 | 8,550 | +3,000 | 0.01% | 71,820 |
| 2011-03-11 | 2011-03-09 | 8.500 | 5,550 | -11,000 | 0.00% | 47,175 |
| 2011-03-09 | 2011-03-07 | 8.200 | 16,550 | -6,000 | 0.01% | 135,710 |
| 2011-03-04 | 2011-03-02 | 7.300 | 22,550 | -2,700 | 0.02% | 164,615 |
| 2011-03-03 | 2011-03-01 | 7.200 | 25,250 | -300 | 0.02% | 181,800 |
| 2011-02-28 | 2011-02-24 | 7.100 | 25,550 | +3,000 | 0.02% | 181,405 |
| 2011-02-07 | 2011-01-31 | 7.700 | 22,550 | +3,000 | 0.02% | 173,635 |
| 2011-02-01 | 2011-01-28 | 7.700 | 19,550 | -2,200 | 0.01% | 150,535 |
| 2011-01-31 | 2011-01-27 | 7.600 | 21,750 | -6,740 | 0.02% | 165,300 |
| 2011-01-26 | 2011-01-24 | 7.700 | 28,490 | +7,940 | 0.02% | 219,373 |
| 2011-01-21 | 2011-01-19 | 8.400 | 20,550 | +3,000 | 0.02% | 172,620 |
| 2011-01-19 | 2011-01-17 | 8.800 | 17,550 | -1,000 | 0.01% | 154,440 |
| 2011-01-18 | 2011-01-14 | 8.700 | 18,550 | -4,000 | 0.01% | 161,385 |
| 2011-01-14 | 2011-01-12 | 9.000 | 22,550 | +3,000 | 0.02% | 202,950 |
| 2011-01-13 | 2011-01-11 | 9.200 | 19,550 | +5,000 | 0.01% | 179,860 |
| 2011-01-12 | 2011-01-10 | 9.400 | 14,550 | +3,000 | 0.01% | 136,770 |
| 2011-01-11 | 2011-01-07 | 9.300 | 11,550 | -5,000 | 0.01% | 107,415 |
| 2011-01-10 | 2011-01-06 | 9.200 | 16,550 | +4,000 | 0.01% | 152,260 |
| 2011-01-07 | 2011-01-05 | 9.200 | 12,550 | +7,000 | 0.01% | 115,460 |
| 2010-06-23 | 2010-06-21 | 13.300 | 5,550 | -1,500 | 0.01% | 73,815 |
| 2010-05-24 | 2010-05-19 | 13.800 | 7,050 | -1,000 | 0.01% | 97,290 |
| 2010-05-20 | 2010-05-18 | 13.900 | 8,050 | +1,000 | 0.01% | 111,895 |
| 2009-12-18 | 2009-12-16 | 11.700 | 7,050 | -2,000 | 0.01% | 82,485 |
| 2009-12-15 | 2009-12-11 | 12.000 | 9,050 | -1,000 | 0.01% | 108,600 |
| 2009-12-10 | 2009-12-08 | 12.800 | 10,050 | +3,000 | 0.01% | 128,640 |
| 2009-12-04 | 2009-12-02 | 11.900 | 7,050 | -1,000 | 0.01% | 83,895 |
| 2009-12-03 | 2009-12-01 | 11.800 | 8,050 | +1,000 | 0.01% | 94,990 |
| 2009-11-05 | 2009-11-03 | 13.100 | 7,050 | -22,500 | 0.01% | 92,355 |
| 2009-10-28 | 2009-10-23 | 15.300 | 29,550 | -500 | 0.04% | 452,115 |
| 2009-10-08 | 2009-10-06 | 12.700 | 30,050 | +10,350 | 0.04% | 381,635 |
| 2009-09-24 | 2009-09-22 | 12.500 | 19,700 | -1,000 | 0.04% | 246,250 |
| 2009-09-08 | 2009-09-04 | 13.530 | 20,700 | -17,969 | 0.04% | 280,075 |
| 2009-09-02 | 2009-08-31 | 14.545 | 38,669 | +1,774 | 0.07% | 562,439 |
| 2009-08-27 | 2009-08-25 | 14.799 | 36,895 | -2,365 | 0.06% | 545,996 |
| 2009-08-25 | 2009-08-21 | 14.799 | 39,260 | +1,182 | 0.07% | 580,995 |
| 2009-08-13 | 2009-08-11 | 14.799 | 38,078 | -1,182 | 0.08% | 563,503 |
| 2009-08-04 | 2009-07-31 | 15.221 | 39,260 | +1,182 | 0.08% | 597,595 |
| 2009-08-03 | 2009-07-30 | 15.221 | 38,078 | +2,957 | 0.08% | 579,603 |
| 2009-07-31 | 2009-07-29 | 14.630 | 35,121 | -1,183 | 0.07% | 513,804 |
| 2009-07-30 | 2009-07-28 | 14.122 | 36,304 | +1,183 | 0.08% | 512,690 |
| 2009-07-29 | 2009-07-27 | 13.615 | 35,121 | -29,327 | 0.07% | 478,164 |
| 2009-07-28 | 2009-07-24 | 12.769 | 64,448 | -237 | 0.13% | 822,945 |
| 2009-07-27 | 2009-07-23 | 12.515 | 64,685 | +11,825 | 0.13% | 809,561 |
| 2009-07-23 | 2009-07-21 | 14.376 | 52,860 | +5,913 | 0.11% | 759,907 |
| 2009-07-22 | 2009-07-20 | 14.630 | 46,947 | -23,651 | 0.10% | 686,813 |
| 2009-07-21 | 2009-07-17 | 15.729 | 70,598 | +34,294 | 0.15% | 1,110,426 |
| 2009-07-20 | 2009-07-16 | 14.207 | 36,304 | +1,183 | 0.08% | 515,760 |
| 2009-07-17 | 2009-07-15 | 14.799 | 35,121 | -5,913 | 0.07% | 519,744 |
| 2009-07-16 | 2009-07-14 | 13.107 | 41,034 | +5,913 | 0.09% | 537,848 |
| 2009-07-15 | 2009-07-13 | 13.277 | 35,121 | -1,774 | 0.07% | 466,284 |
| 2009-07-13 | 2009-07-09 | 13.107 | 36,895 | -2,365 | 0.08% | 483,597 |
| 2009-07-10 | 2009-07-08 | 12.177 | 39,260 | -3,548 | 0.08% | 478,076 |
| 2009-07-09 | 2009-07-07 | 10.740 | 42,808 | -5,913 | 0.09% | 459,741 |
| 2009-07-06 | 2009-07-02 | 10.655 | 48,721 | -7,095 | 0.10% | 519,124 |
| 2009-07-02 | 2009-06-29 | 10.655 | 55,816 | -3,547 | 0.12% | 594,721 |
| 2009-06-30 | 2009-06-26 | 10.909 | 59,363 | -2,366 | 0.12% | 647,575 |
| 2009-06-29 | 2009-06-25 | 10.909 | 61,729 | -11,825 | 0.13% | 673,385 |
| 2009-06-26 | 2009-06-24 | 10.740 | 73,554 | +11,825 | 0.15% | 789,940 |
| 2009-06-25 | 2009-06-23 | 10.993 | 61,729 | +13,339 | 0.13% | 678,605 |
| 2009-06-24 | 2009-06-22 | 10.317 | 48,390 | +10,312 | 0.10% | 499,229 |
| 2009-06-15 | 2009-06-11 | 10.570 | 38,078 | +2,365 | 0.08% | 402,502 |
| 2009-06-10 | 2009-06-08 | 12.008 | 35,713 | +1,774 | 0.07% | 428,844 |
| 2009-06-09 | 2009-06-05 | 12.938 | 33,939 | -1,987 | 0.07% | 439,111 |
| 2009-06-03 | 2009-06-01 | 9.725 | 35,926 | +1,987 | 0.07% | 349,374 |
| 2009-06-01 | 2009-05-27 | 11.162 | 33,939 | -20,103 | 0.07% | 378,841 |
| 2009-05-29 | 2009-05-26 | 10.655 | 54,042 | -1,183 | 0.11% | 575,819 |
| 2009-05-27 | 2009-05-25 | 10.993 | 55,225 | +23,651 | 0.12% | 607,104 |
| 2009-05-26 | 2009-05-22 | 9.640 | 31,574 | +5,913 | 0.07% | 304,382 |
| 2009-03-18 | 2009-03-16 | 5.074 | 25,661 | -4,730 | 0.05% | 130,199 |
| 2009-02-19 | 2009-02-17 | 8.203 | 30,391 | -14,191 | 0.08% | 249,288 |
| 2009-02-12 | 2009-02-10 | 8.118 | 44,582 | +11,826 | 0.12% | 361,922 |
| 2009-02-11 | 2009-02-09 | 8.541 | 32,756 | -21,286 | 0.09% | 279,767 |
| 2009-02-06 | 2009-02-04 | 7.019 | 54,042 | +23,651 | 0.15% | 379,310 |
| 2009-02-05 | 2009-02-03 | 7.526 | 30,391 | -34,743 | 0.08% | 228,728 |
| 2009-02-04 | 2009-02-02 | 6.258 | 65,134 | -5,913 | 0.18% | 407,590 |
| 2009-02-03 | 2009-01-30 | 6.342 | 71,047 | +26,962 | 0.20% | 450,600 |
| 2009-02-02 | 2009-01-29 | 7.188 | 44,085 | +4,825 | 0.12% | 316,879 |
| 2009-01-30 | 2009-01-23 | 6.004 | 39,260 | +13,599 | 0.11% | 235,718 |
| 2008-06-20 | 2008-06-18 | 15.898 | 25,661 | +1,182 | 0.14% | 407,958 |
| 2008-06-06 | 2008-06-04 | 17.505 | 24,479 | +1,183 | 0.13% | 428,498 |
| 2008-05-27 | 2008-05-23 | 19.872 | 23,296 | -1,183 | 0.13% | 462,949 |
| 2008-05-23 | 2008-05-21 | 17.758 | 24,479 | +13,008 | 0.13% | 434,708 |
| 2008-05-22 | 2008-05-20 | 17.589 | 11,471 | +1,183 | 0.06% | 201,766 |
| 2008-05-21 | 2008-05-19 | 23.678 | 10,288 | -781 | 0.06% | 243,598 |
| 2008-04-30 | 2008-04-28 | 25.369 | 11,069 | -1,182 | 0.06% | 280,811 |
| 2008-04-23 | 2008-04-21 | 25.369 | 12,251 | -3,548 | 0.07% | 310,797 |
| 2008-03-31 | 2008-03-27 | 20.803 | 15,799 | +1,183 | 0.09% | 328,662 |
| 2008-02-20 | 2008-02-18 | 25.369 | 14,616 | -1,183 | 0.09% | 370,795 |
| 2008-02-19 | 2008-02-15 | 24.101 | 15,799 | +1,183 | 0.09% | 380,767 |
| 2008-02-05 | 2008-02-01 | 21.564 | 14,616 | +1,182 | 0.09% | 315,176 |
| 2008-01-28 | 2008-01-24 | 26.215 | 13,434 | +2,365 | 0.08% | 352,169 |
| 2008-01-25 | 2008-01-23 | 25.369 | 11,069 | +5,913 | 0.06% | 280,811 |
| 2007-12-10 | 2007-12-06 | 41.436 | 5,156 | -922 | 0.03% | 213,645 |
| 2007-12-07 | 2007-12-05 | 42.282 | 6,078 | +591 | 0.04% | 256,989 |
| 2007-12-06 | 2007-12-04 | 43.973 | 5,487 | -189 | 0.04% | 241,281 |
| 2007-12-05 | 2007-12-03 | 43.128 | 5,676 | +591 | 0.04% | 244,792 |
| 2007-11-23 | 2007-11-21 | 43.128 | 5,085 | -4,730 | 0.05% | 219,303 |
| 2007-11-14 | 2007-11-12 | 49.047 | 9,815 | -5,913 | 0.09% | 481,396 |
| 2007-11-12 | 2007-11-08 | 54.966 | 15,728 | -5,912 | 0.14% | 864,512 |
| 2007-10-18 | 2007-10-16 | 60.886 | 21,640 | +12,534 | 0.19% | 1,317,571 |
| 2007-10-17 | 2007-10-15 | 65.114 | 9,106 | -1,300 | 0.08% | 592,929 |
| 2007-10-15 | 2007-10-11 | 53.275 | 10,406 | -1,774 | 0.09% | 554,381 |
| 2007-10-10 | 2007-10-08 | 46.510 | 12,180 | -1,183 | 0.11% | 566,493 |
| 2007-10-08 | 2007-10-04 | 45.664 | 13,363 | -4,730 | 0.12% | 610,214 |
| 2007-10-05 | 2007-10-03 | 47.356 | 18,093 | +10,052 | 0.16% | 856,807 |
| 2007-09-25 | 2007-09-21 | 53.275 | 8,041 | -11,826 | 0.07% | 428,386 |
| 2007-09-24 | 2007-09-20 | 52.430 | 19,867 | +11,826 | 0.18% | 1,041,617 |
| 2007-09-21 | 2007-09-19 | 52.430 | 8,041 | -51,914 | 0.07% | 421,586 |
| 2007-09-20 | 2007-09-18 | 54.121 | 59,955 | -118 | 0.53% | 3,244,813 |
| 2007-09-19 | 2007-09-17 | 56.658 | 60,073 | +17,147 | 0.53% | 3,403,599 |
| 2007-09-18 | 2007-09-14 | 56.658 | 42,926 | +35,831 | 0.38% | 2,432,089 |
| 2007-09-14 | 2007-09-12 | 46.510 | 7,095 | +591 | 0.06% | 329,989 |
| 2007-09-13 | 2007-09-11 | 46.510 | 6,504 | +237 | 0.06% | 302,501 |
| 2007-09-07 | 2007-09-05 | 49.047 | 6,267 | +2,601 | 0.06% | 307,377 |
| 2007-09-03 | 2007-08-30 | 50.738 | 3,666 | -8,278 | 0.03% | 186,006 |
| 2007-08-31 | 2007-08-29 | 49.893 | 11,944 | +8,278 | 0.11% | 595,917 |
| 2007-08-17 | 2007-08-15 | 59.195 | 3,666 | -118 | 0.04% | 217,008 |
| 2007-08-09 | 2007-08-07 | 60.886 | 3,784 | +2,365 | 0.04% | 230,392 |
| 2007-08-03 | 2007-08-01 | 85.409 | 1,419 | -1,774 | 0.01% | 121,196 |
| 2007-08-02 | 2007-07-31 | 91.329 | 3,193 | +473 | 0.03% | 291,613 |
| 2007-08-01 | 2007-07-30 | 86.255 | 2,720 | +1,632 | 0.03% | 234,614 |
| 2007-07-31 | 2007-07-27 | 80.336 | 1,088 | -355 | 0.01% | 87,405 |
| 2007-07-30 | 2007-07-26 | 83.718 | 1,443 | +1,088 | 0.02% | 120,805 |
| 2007-06-27 | 2007-06-25 | 73.570 | 355 | -473 | 0.00% | 26,118 |
| 2007-06-26 | 2007-06-22 | 64.268 | 828 | 0.01% | 53,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy