History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 3,490,490 | +0 | 0.32% | 1,099,504 |
| 2025-10-13 | 2025-10-09 | 0.310 | 3,490,490 | +0 | 0.32% | 1,082,052 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,490,490 | +28,000 | 0.32% | 1,064,599 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,462,490 | +216,000 | 0.32% | 1,073,372 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,246,490 | +348,000 | 0.30% | 990,179 |
| 2025-09-29 | 2025-09-25 | 0.310 | 2,898,490 | -200,000 | 0.27% | 898,532 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,098,490 | +200,000 | 0.29% | 929,547 |
| 2025-09-22 | 2025-09-18 | 0.305 | 2,898,490 | -184,000 | 0.27% | 884,039 |
| 2025-09-17 | 2025-09-15 | 0.320 | 3,082,490 | +96,000 | 0.29% | 986,397 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,986,490 | -4,000 | 0.28% | 955,677 |
| 2025-08-19 | 2025-08-15 | 0.345 | 2,990,490 | -620,000 | 0.28% | 1,031,719 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3,610,490 | -316,000 | 0.33% | 1,191,462 |
| 2025-07-31 | 2025-07-29 | 0.345 | 3,926,490 | -2,000 | 0.36% | 1,354,639 |
| 2025-07-30 | 2025-07-28 | 0.345 | 3,928,490 | -4,000 | 0.36% | 1,355,329 |
| 2025-07-22 | 2025-07-18 | 0.370 | 3,932,490 | -336,000 | 0.36% | 1,455,021 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,268,490 | -128,000 | 0.40% | 1,622,026 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,396,490 | -240,000 | 0.41% | 1,802,561 |
| 2025-07-08 | 2025-07-04 | 0.410 | 4,636,490 | -120,000 | 0.43% | 1,900,961 |
| 2025-06-30 | 2025-06-26 | 0.440 | 4,756,490 | +68,000 | 0.44% | 2,092,856 |
| 2025-06-25 | 2025-06-23 | 0.420 | 4,688,490 | -22,000 | 0.43% | 1,969,166 |
| 2025-06-20 | 2025-06-18 | 0.420 | 4,710,490 | -136,000 | 0.44% | 1,978,406 |
| 2025-06-17 | 2025-06-13 | 0.400 | 4,846,490 | -1,088,000 | 0.45% | 1,938,596 |
| 2025-06-16 | 2025-06-12 | 0.405 | 5,934,490 | +84,000 | 0.55% | 2,403,468 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,850,490 | -1,000 | 0.54% | 2,398,701 |
| 2025-06-12 | 2025-06-10 | 0.415 | 5,851,490 | +68,000 | 0.54% | 2,428,368 |
| 2025-06-11 | 2025-06-09 | 0.415 | 5,783,490 | -120,000 | 0.54% | 2,400,148 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,903,490 | -968,000 | 0.55% | 2,538,501 |
| 2025-06-09 | 2025-06-05 | 0.455 | 6,871,490 | +584,000 | 0.64% | 3,126,528 |
| 2025-06-06 | 2025-06-04 | 0.485 | 6,287,490 | +120,000 | 0.58% | 3,049,433 |
| 2025-06-03 | 2025-05-30 | 0.445 | 6,167,490 | +500,000 | 0.57% | 2,744,533 |
| 2025-05-30 | 2025-05-28 | 0.425 | 5,667,490 | -240,000 | 0.52% | 2,408,683 |
| 2025-05-29 | 2025-05-27 | 0.435 | 5,907,490 | -108,000 | 0.55% | 2,569,758 |
| 2025-05-20 | 2025-05-16 | 0.465 | 6,015,490 | +292,000 | 0.56% | 2,797,203 |
| 2025-05-15 | 2025-05-13 | 0.455 | 5,723,490 | +128,000 | 0.53% | 2,604,188 |
| 2025-05-13 | 2025-05-09 | 0.450 | 5,595,490 | +188,000 | 0.52% | 2,517,970 |
| 2025-04-29 | 2025-04-25 | 0.475 | 5,407,490 | +260,000 | 0.50% | 2,568,558 |
| 2025-04-28 | 2025-04-24 | 0.480 | 5,147,490 | -272,000 | 0.48% | 2,470,795 |
| 2025-04-25 | 2025-04-23 | 0.480 | 5,419,490 | +84,000 | 0.50% | 2,601,355 |
| 2025-04-24 | 2025-04-22 | 0.480 | 5,335,490 | -304,000 | 0.49% | 2,561,035 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,639,490 | +52,000 | 0.52% | 2,424,981 |
| 2025-04-15 | 2025-04-11 | 0.425 | 5,587,490 | +148,000 | 0.52% | 2,374,683 |
| 2025-04-14 | 2025-04-10 | 0.420 | 5,439,490 | +272,000 | 0.50% | 2,284,586 |
| 2025-04-10 | 2025-04-08 | 0.395 | 5,167,490 | +56,000 | 0.48% | 2,041,159 |
| 2025-04-09 | 2025-04-07 | 0.365 | 5,111,490 | +152,000 | 0.47% | 1,865,694 |
| 2025-04-08 | 2025-04-03 | 0.430 | 4,959,490 | +284,000 | 0.46% | 2,132,581 |
| 2025-04-07 | 2025-04-02 | 0.440 | 4,675,490 | -36,000 | 0.43% | 2,057,216 |
| 2025-04-03 | 2025-04-01 | 0.440 | 4,711,490 | +468,000 | 0.44% | 2,073,056 |
| 2025-04-02 | 2025-03-31 | 0.405 | 4,243,490 | -68,000 | 0.39% | 1,718,613 |
| 2025-04-01 | 2025-03-28 | 0.420 | 4,311,490 | +132,000 | 0.40% | 1,810,826 |
| 2025-03-31 | 2025-03-27 | 0.410 | 4,179,490 | +164,000 | 0.39% | 1,713,591 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,015,490 | +184,000 | 0.37% | 1,686,506 |
| 2025-03-27 | 2025-03-25 | 0.420 | 3,831,490 | +200,000 | 0.35% | 1,609,226 |
| 2025-03-26 | 2025-03-24 | 0.390 | 3,631,490 | +64,000 | 0.34% | 1,416,281 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,567,490 | +24,000 | 0.33% | 1,355,646 |
| 2025-03-24 | 2025-03-20 | 0.385 | 3,543,490 | -708,000 | 0.33% | 1,364,244 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,251,490 | -388,000 | 0.39% | 1,615,566 |
| 2025-03-20 | 2025-03-18 | 0.380 | 4,639,490 | +1,072,000 | 0.43% | 1,763,006 |
| 2025-03-19 | 2025-03-17 | 0.385 | 3,567,490 | +48,000 | 0.33% | 1,373,484 |
| 2025-03-17 | 2025-03-13 | 0.375 | 3,519,490 | +56,000 | 0.33% | 1,319,809 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,463,490 | -460,000 | 0.32% | 1,298,809 |
| 2025-03-13 | 2025-03-11 | 0.375 | 3,923,490 | -240,000 | 0.36% | 1,471,309 |
| 2025-03-12 | 2025-03-10 | 0.365 | 4,163,490 | -44,000 | 0.39% | 1,519,674 |
| 2025-03-11 | 2025-03-07 | 0.365 | 4,207,490 | +256,000 | 0.39% | 1,535,734 |
| 2025-03-10 | 2025-03-06 | 0.365 | 3,951,490 | -172,000 | 0.37% | 1,442,294 |
| 2025-03-07 | 2025-03-05 | 0.370 | 4,123,490 | +248,000 | 0.38% | 1,525,691 |
| 2025-03-06 | 2025-03-04 | 0.365 | 3,875,490 | +444,000 | 0.36% | 1,414,554 |
| 2025-03-05 | 2025-03-03 | 0.360 | 3,431,490 | +504,000 | 0.32% | 1,235,336 |
| 2025-03-04 | 2025-02-28 | 0.355 | 2,927,490 | +328,000 | 0.27% | 1,039,259 |
| 2025-02-28 | 2025-02-26 | 0.365 | 2,599,490 | +648,000 | 0.24% | 948,814 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,951,490 | +472,000 | 0.18% | 673,264 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,479,490 | +428,000 | 0.14% | 525,219 |
| 2025-02-25 | 2025-02-21 | 0.355 | 1,051,490 | +372,000 | 0.10% | 373,279 |
| 2025-02-24 | 2025-02-20 | 0.345 | 679,490 | +304,000 | 0.06% | 234,424 |
| 2025-02-21 | 2025-02-19 | 0.350 | 375,490 | +128,000 | 0.03% | 131,422 |
| 2025-01-21 | 2025-01-17 | 0.405 | 247,490 | +8,000 | 0.02% | 100,233 |
| 2024-12-20 | 2024-12-18 | 0.470 | 239,490 | -230,500 | 0.02% | 112,560 |
| 2024-10-21 | 2024-10-17 | 0.550 | 469,990 | -970 | 0.04% | 258,495 |
| 2024-10-07 | 2024-10-03 | 0.480 | 470,960 | -28,000 | 0.04% | 226,061 |
| 2024-09-02 | 2024-08-29 | 0.350 | 498,960 | +220,000 | 0.05% | 174,636 |
| 2024-08-16 | 2024-08-14 | 0.355 | 278,960 | +4,000 | 0.03% | 99,031 |
| 2024-08-09 | 2024-08-07 | 0.400 | 274,960 | -36,000 | 0.03% | 109,984 |
| 2024-08-08 | 2024-08-06 | 0.385 | 310,960 | +36,000 | 0.03% | 119,720 |
| 2024-06-27 | 2024-06-25 | 0.860 | 274,960 | -300,000 | 0.03% | 236,466 |
| 2024-06-24 | 2024-06-20 | 0.900 | 574,960 | +280,000 | 0.05% | 517,464 |
| 2024-06-21 | 2024-06-19 | 1.120 | 294,960 | -100,000 | 0.03% | 330,355 |
| 2024-06-20 | 2024-06-18 | 1.080 | 394,960 | +120,000 | 0.04% | 426,557 |
| 2024-05-22 | 2024-05-20 | 0.850 | 274,960 | -124,000 | 0.03% | 233,716 |
| 2024-05-07 | 2024-05-03 | 0.870 | 398,960 | +124,000 | 0.04% | 347,095 |
| 2024-04-25 | 2024-04-23 | 1.060 | 274,960 | -40,000 | 0.03% | 291,458 |
| 2024-04-19 | 2024-04-17 | 1.190 | 314,960 | +40,000 | 0.03% | 374,802 |
| 2024-03-20 | 2024-03-18 | 1.190 | 274,960 | -88,000 | 0.03% | 327,202 |
| 2024-03-19 | 2024-03-15 | 1.170 | 362,960 | -100 | 0.03% | 424,663 |
| 2024-03-13 | 2024-03-11 | 1.100 | 363,060 | -68,000 | 0.03% | 399,366 |
| 2024-03-08 | 2024-03-06 | 1.280 | 431,060 | +68,000 | 0.04% | 551,757 |
| 2024-03-07 | 2024-03-05 | 1.360 | 363,060 | -108,000 | 0.03% | 493,762 |
| 2024-03-01 | 2024-02-28 | 1.180 | 471,060 | +44,000 | 0.04% | 555,851 |
| 2024-02-29 | 2024-02-27 | 1.430 | 427,060 | +44,000 | 0.04% | 610,696 |
| 2024-02-28 | 2024-02-26 | 1.310 | 383,060 | -72,000 | 0.04% | 501,809 |
| 2024-02-27 | 2024-02-23 | 1.180 | 455,060 | +72,000 | 0.04% | 536,971 |
| 2024-02-23 | 2024-02-21 | 1.120 | 383,060 | -124,000 | 0.04% | 429,027 |
| 2024-02-22 | 2024-02-20 | 1.210 | 507,060 | +72,000 | 0.05% | 613,543 |
| 2024-02-21 | 2024-02-19 | 1.280 | 435,060 | +72,000 | 0.04% | 556,877 |
| 2024-02-16 | 2024-02-14 | 0.980 | 363,060 | -72,000 | 0.03% | 355,799 |
| 2024-02-15 | 2024-02-09 | 0.950 | 435,060 | +72,000 | 0.04% | 413,307 |
| 2024-02-02 | 2024-01-31 | 0.920 | 363,060 | +88,000 | 0.03% | 334,015 |
| 2024-01-22 | 2024-01-18 | 0.940 | 275,060 | -64,000 | 0.03% | 258,556 |
| 2024-01-18 | 2024-01-16 | 0.940 | 339,060 | +32,000 | 0.03% | 318,716 |
| 2024-01-16 | 2024-01-12 | 0.920 | 307,060 | +32,000 | 0.03% | 282,495 |
| 2024-01-10 | 2024-01-08 | 0.930 | 275,060 | -112,000 | 0.03% | 255,806 |
| 2023-12-29 | 2023-12-27 | 0.990 | 387,060 | -60,000 | 0.04% | 383,189 |
| 2023-12-07 | 2023-12-05 | 0.870 | 447,060 | -12,000 | 0.04% | 388,942 |
| 2023-11-15 | 2023-11-13 | 0.770 | 459,060 | -100,000 | 0.04% | 353,476 |
| 2023-11-14 | 2023-11-10 | 0.820 | 559,060 | -100,000 | 0.05% | 458,429 |
| 2023-09-22 | 2023-09-20 | 0.960 | 659,060 | -64,000 | 0.06% | 632,698 |
| 2023-09-13 | 2023-09-11 | 0.990 | 723,060 | +64,000 | 0.07% | 715,829 |
| 2023-08-29 | 2023-08-25 | 0.960 | 659,060 | -60,000 | 0.09% | 632,698 |
| 2023-08-21 | 2023-08-17 | 0.820 | 719,060 | -4,000 | 0.10% | 589,629 |
| 2023-08-17 | 2023-08-15 | 0.740 | 723,060 | +84,000 | 0.10% | 535,064 |
| 2023-08-15 | 2023-08-11 | 0.710 | 639,060 | -8,000 | 0.09% | 453,733 |
| 2023-08-14 | 2023-08-10 | 0.670 | 647,060 | -16,000 | 0.09% | 433,530 |
| 2023-08-11 | 2023-08-09 | 0.690 | 663,060 | +8,000 | 0.09% | 457,511 |
| 2023-08-04 | 2023-08-02 | 0.720 | 655,060 | -200,000 | 0.09% | 471,643 |
| 2023-08-03 | 2023-08-01 | 0.710 | 855,060 | +60,000 | 0.12% | 607,093 |
| 2023-07-31 | 2023-07-27 | 0.690 | 795,060 | +212,000 | 0.11% | 548,591 |
| 2023-07-28 | 2023-07-26 | 0.670 | 583,060 | +36,000 | 0.08% | 390,650 |
| 2023-07-27 | 2023-07-25 | 0.670 | 547,060 | -108,000 | 0.08% | 366,530 |
| 2023-07-25 | 2023-07-21 | 0.660 | 655,060 | -4,000 | 0.09% | 432,340 |
| 2023-07-24 | 2023-07-20 | 0.660 | 659,060 | -12,000 | 0.09% | 434,980 |
| 2023-07-20 | 2023-07-18 | 0.660 | 671,060 | +44,000 | 0.09% | 442,900 |
| 2023-07-19 | 2023-07-14 | 0.660 | 627,060 | +20,000 | 0.09% | 413,860 |
| 2023-07-14 | 2023-07-12 | 0.660 | 607,060 | -56,000 | 0.08% | 400,660 |
| 2023-07-13 | 2023-07-11 | 0.680 | 663,060 | +12,000 | 0.09% | 450,881 |
| 2023-07-07 | 2023-07-05 | 0.620 | 651,060 | +12,000 | 0.09% | 403,657 |
| 2023-07-06 | 2023-07-04 | 0.590 | 639,060 | -12,000 | 0.09% | 377,045 |
| 2023-07-05 | 2023-07-03 | 0.600 | 651,060 | +32,000 | 0.09% | 390,636 |
| 2023-06-26 | 2023-06-21 | 0.550 | 619,060 | +16,000 | 0.09% | 340,483 |
| 2023-06-23 | 2023-06-20 | 0.510 | 603,060 | +252,000 | 0.08% | 307,561 |
| 2023-06-21 | 2023-06-19 | 0.530 | 351,060 | +24,000 | 0.05% | 186,062 |
| 2023-06-16 | 2023-06-14 | 0.520 | 327,060 | +20,020 | 0.05% | 170,071 |
| 2023-06-08 | 2023-06-06 | 0.510 | 307,040 | -180,000 | 0.04% | 156,590 |
| 2023-05-11 | 2023-05-09 | 0.495 | 487,040 | -28,000 | 0.07% | 241,085 |
| 2023-05-09 | 2023-05-05 | 0.510 | 515,040 | -80,000 | 0.07% | 262,670 |
| 2023-05-03 | 2023-04-28 | 0.440 | 595,040 | +28,000 | 0.08% | 261,818 |
| 2023-04-18 | 2023-04-14 | 0.475 | 567,040 | +260,000 | 0.08% | 269,344 |
| 2023-02-22 | 2023-02-20 | 1.310 | 307,040 | -26,000 | 0.04% | 402,222 |
| 2023-02-15 | 2023-02-13 | 1.560 | 333,040 | -40,000 | 0.05% | 519,542 |
| 2023-02-13 | 2023-02-09 | 1.480 | 373,040 | -1,650 | 0.05% | 552,099 |
| 2023-02-09 | 2023-02-07 | 1.240 | 374,690 | +16,000 | 0.05% | 464,616 |
| 2023-02-06 | 2023-02-02 | 1.200 | 358,690 | +12,000 | 0.05% | 430,428 |
| 2023-02-03 | 2023-02-01 | 1.070 | 346,690 | +8,000 | 0.05% | 370,958 |
| 2022-11-22 | 2022-11-18 | 0.435 | 338,690 | +12,000 | 0.05% | 147,330 |
| 2022-11-04 | 2022-11-02 | 0.345 | 326,690 | -12,000 | 0.05% | 112,708 |
| 2022-11-02 | 2022-10-31 | 0.400 | 338,690 | +12,000 | 0.05% | 135,476 |
| 2022-06-10 | 2022-06-08 | 0.650 | 326,690 | -102,250 | 0.05% | 212,348 |
| 2022-01-13 | 2022-01-11 | 0.520 | 428,940 | -200 | 0.06% | 223,049 |
| 2021-12-01 | 2021-11-29 | 0.710 | 429,140 | +2,000 | 0.06% | 304,689 |
| 2021-05-03 | 2021-04-29 | 0.720 | 427,140 | -6,000 | 0.06% | 307,541 |
| 2021-04-27 | 2021-04-23 | 0.720 | 433,140 | -4,000 | 0.06% | 311,861 |
| 2021-04-12 | 2021-04-08 | 0.670 | 437,140 | -6,000 | 0.06% | 292,884 |
| 2021-03-24 | 2021-03-22 | 0.730 | 443,140 | +10,000 | 0.06% | 323,492 |
| 2021-03-17 | 2021-03-15 | 0.800 | 433,140 | +102,250 | 0.06% | 346,512 |
| 2021-03-11 | 2021-03-09 | 0.790 | 330,890 | +16,000 | 0.05% | 261,403 |
| 2021-02-22 | 2021-02-18 | 0.980 | 314,890 | -20,000 | 0.04% | 308,592 |
| 2021-02-19 | 2021-02-17 | 0.920 | 334,890 | -10,000 | 0.05% | 308,099 |
| 2021-01-25 | 2021-01-21 | 0.850 | 344,890 | -4,000 | 0.05% | 293,157 |
| 2020-12-07 | 2020-12-03 | 0.570 | 348,890 | -6,000 | 0.05% | 198,867 |
| 2020-12-04 | 2020-12-02 | 0.590 | 354,890 | +6,000 | 0.05% | 209,385 |
| 2020-10-27 | 2020-10-22 | 0.630 | 348,890 | -20,000 | 0.05% | 219,801 |
| 2020-10-22 | 2020-10-20 | 0.640 | 368,890 | +20,000 | 0.05% | 236,090 |
| 2020-10-20 | 2020-10-16 | 0.700 | 348,890 | -20,000 | 0.05% | 244,223 |
| 2020-10-14 | 2020-10-09 | 0.670 | 368,890 | +20,000 | 0.05% | 247,156 |
| 2020-06-18 | 2020-06-16 | 0.820 | 348,890 | -6,000 | 0.06% | 286,090 |
| 2020-06-17 | 2020-06-15 | 0.710 | 354,890 | +6,000 | 0.07% | 251,972 |
| 2020-06-05 | 2020-06-03 | 0.780 | 348,890 | -8,000 | 0.06% | 272,134 |
| 2020-06-04 | 2020-06-02 | 0.810 | 356,890 | +8,000 | 0.07% | 289,081 |
| 2020-05-07 | 2020-05-05 | 0.700 | 348,890 | +900 | 0.06% | 244,223 |
| 2019-12-12 | 2019-12-10 | 1.060 | 347,990 | -10,000 | 0.06% | 368,869 |
| 2019-11-07 | 2019-11-05 | 1.790 | 357,990 | -1,000 | 0.07% | 640,802 |
| 2019-10-03 | 2019-09-30 | 2.000 | 358,990 | -10,000 | 0.07% | 717,980 |
| 2019-10-02 | 2019-09-27 | 1.930 | 368,990 | -4,000 | 0.07% | 712,151 |
| 2019-05-15 | 2019-05-10 | 1.440 | 372,990 | -8,000 | 0.07% | 537,106 |
| 2019-04-25 | 2019-04-23 | 1.590 | 380,990 | -1,000 | 0.07% | 605,774 |
| 2019-04-24 | 2019-04-18 | 1.630 | 381,990 | +6,000 | 0.07% | 622,644 |
| 2019-04-04 | 2019-04-02 | 2.020 | 375,990 | -3,000 | 0.07% | 759,500 |
| 2019-03-21 | 2019-03-19 | 2.060 | 378,990 | -4,000 | 0.07% | 780,719 |
| 2019-03-15 | 2019-03-13 | 2.090 | 382,990 | +26,000 | 0.07% | 800,449 |
| 2019-03-14 | 2019-03-12 | 2.000 | 356,990 | -30,000 | 0.07% | 713,980 |
| 2019-03-07 | 2019-03-05 | 2.000 | 386,990 | +4,000 | 0.07% | 773,980 |
| 2019-03-06 | 2019-03-04 | 2.000 | 382,990 | +22,000 | 0.07% | 765,980 |
| 2019-03-05 | 2019-03-01 | 2.040 | 360,990 | +26,000 | 0.07% | 736,420 |
| 2019-03-04 | 2019-02-28 | 2.000 | 334,990 | -22,000 | 0.06% | 669,980 |
| 2018-12-19 | 2018-12-17 | 2.000 | 356,990 | +52,000 | 0.07% | 713,980 |
| 2018-11-21 | 2018-11-19 | 2.110 | 304,990 | -300 | 0.06% | 643,529 |
| 2018-10-10 | 2018-10-08 | 2.290 | 305,290 | -240 | 0.06% | 699,114 |
| 2018-09-14 | 2018-09-12 | 2.500 | 305,530 | -80,000 | 0.06% | 763,825 |
| 2018-09-05 | 2018-09-03 | 2.420 | 385,530 | +15,300 | 0.07% | 932,983 |
| 2018-08-24 | 2018-08-22 | 2.550 | 370,230 | -50,000 | 0.07% | 944,086 |
| 2018-08-14 | 2018-08-10 | 2.490 | 420,230 | -4,000 | 0.08% | 1,046,373 |
| 2018-08-13 | 2018-08-09 | 2.500 | 424,230 | +104,000 | 0.08% | 1,060,575 |
| 2018-08-10 | 2018-08-08 | 2.480 | 320,230 | +30,000 | 0.06% | 794,170 |
| 2018-08-09 | 2018-08-07 | 2.390 | 290,230 | -60,000 | 0.06% | 693,650 |
| 2018-08-08 | 2018-08-06 | 2.390 | 350,230 | +60,000 | 0.07% | 837,050 |
| 2018-08-06 | 2018-08-02 | 2.400 | 290,230 | -130,000 | 0.06% | 696,552 |
| 2018-08-02 | 2018-07-31 | 2.430 | 420,230 | +40,000 | 0.08% | 1,021,159 |
| 2018-08-01 | 2018-07-30 | 2.390 | 380,230 | +80,000 | 0.08% | 908,750 |
| 2018-07-27 | 2018-07-25 | 2.370 | 300,230 | +10,000 | 0.06% | 711,545 |
| 2018-07-25 | 2018-07-23 | 2.360 | 290,230 | -174,000 | 0.06% | 684,943 |
| 2018-07-23 | 2018-07-19 | 2.380 | 464,230 | +20,000 | 0.09% | 1,104,867 |
| 2018-07-20 | 2018-07-18 | 2.400 | 444,230 | -3,000 | 0.09% | 1,066,152 |
| 2018-07-19 | 2018-07-17 | 2.380 | 447,230 | -90,000 | 0.09% | 1,064,407 |
| 2018-07-18 | 2018-07-16 | 2.410 | 537,230 | +108,000 | 0.11% | 1,294,724 |
| 2018-07-17 | 2018-07-13 | 2.380 | 429,230 | -14,000 | 0.09% | 1,021,567 |
| 2018-07-16 | 2018-07-12 | 2.420 | 443,230 | +62,000 | 0.09% | 1,072,617 |
| 2018-07-10 | 2018-07-06 | 2.400 | 381,230 | +18,000 | 0.08% | 914,952 |
| 2018-07-09 | 2018-07-05 | 2.450 | 363,230 | -40,000 | 0.07% | 889,914 |
| 2018-07-06 | 2018-07-04 | 2.480 | 403,230 | +42,000 | 0.08% | 1,000,010 |
| 2018-07-05 | 2018-07-03 | 2.550 | 361,230 | -148,000 | 0.07% | 921,136 |
| 2018-07-04 | 2018-06-29 | 2.500 | 509,230 | +118,000 | 0.10% | 1,273,075 |
| 2018-07-03 | 2018-06-28 | 2.500 | 391,230 | +98,000 | 0.08% | 978,075 |
| 2018-06-29 | 2018-06-27 | 2.550 | 293,230 | -118,000 | 0.06% | 747,736 |
| 2018-06-26 | 2018-06-22 | 2.400 | 411,230 | +34,000 | 0.08% | 986,952 |
| 2018-06-22 | 2018-06-20 | 2.420 | 377,230 | +10,000 | 0.08% | 912,897 |
| 2018-06-21 | 2018-06-19 | 2.450 | 367,230 | +12,000 | 0.09% | 899,714 |
| 2018-06-19 | 2018-06-14 | 2.550 | 355,230 | +62,000 | 0.08% | 905,836 |
| 2018-06-15 | 2018-06-13 | 2.500 | 293,230 | -95,000 | 0.07% | 733,075 |
| 2018-06-14 | 2018-06-12 | 2.550 | 388,230 | +76,000 | 0.09% | 989,986 |
| 2018-06-13 | 2018-06-11 | 2.550 | 312,230 | -60,000 | 0.07% | 796,186 |
| 2018-06-11 | 2018-06-07 | 2.550 | 372,230 | +22,000 | 0.09% | 949,186 |
| 2018-06-07 | 2018-06-05 | 2.550 | 350,230 | -12,000 | 0.08% | 893,086 |
| 2018-06-06 | 2018-06-04 | 2.500 | 362,230 | -162,000 | 0.09% | 905,575 |
| 2018-06-04 | 2018-05-31 | 2.500 | 524,230 | +70,000 | 0.12% | 1,310,575 |
| 2018-05-31 | 2018-05-29 | 2.490 | 454,230 | +52,000 | 0.11% | 1,131,033 |
| 2018-05-28 | 2018-05-24 | 2.460 | 402,230 | +10,000 | 0.09% | 989,486 |
| 2018-05-25 | 2018-05-23 | 2.450 | 392,230 | -46,000 | 0.09% | 960,964 |
| 2018-05-24 | 2018-05-21 | 2.450 | 438,230 | +20,000 | 0.10% | 1,073,664 |
| 2018-05-23 | 2018-05-18 | 2.420 | 418,230 | +72,000 | 0.10% | 1,012,117 |
| 2018-05-21 | 2018-05-17 | 2.500 | 346,230 | -16,000 | 0.08% | 865,575 |
| 2018-05-18 | 2018-05-16 | 2.500 | 362,230 | +80,000 | 0.09% | 905,575 |
| 2018-04-30 | 2018-04-26 | 2.460 | 282,230 | -8,700 | 0.07% | 694,286 |
| 2018-03-26 | 2018-03-22 | 2.700 | 290,930 | -12,000 | 0.08% | 785,511 |
| 2018-03-23 | 2018-03-21 | 2.850 | 302,930 | +10,000 | 0.08% | 863,350 |
| 2018-03-22 | 2018-03-20 | 2.900 | 292,930 | -10,000 | 0.08% | 849,497 |
| 2018-03-21 | 2018-03-19 | 2.900 | 302,930 | +12,000 | 0.08% | 878,497 |
| 2018-03-14 | 2018-03-12 | 2.490 | 290,930 | -26,000 | 0.08% | 724,416 |
| 2018-03-13 | 2018-03-09 | 2.440 | 316,930 | -46,000 | 0.09% | 773,309 |
| 2018-03-12 | 2018-03-08 | 2.230 | 362,930 | -3,000 | 0.10% | 809,334 |
| 2018-03-09 | 2018-03-07 | 2.500 | 365,930 | -6,000 | 0.10% | 914,825 |
| 2018-02-22 | 2018-02-20 | 1.900 | 371,930 | -4,000 | 0.10% | 706,667 |
| 2018-02-12 | 2018-02-08 | 1.860 | 375,930 | -8,000 | 0.12% | 699,230 |
| 2018-02-01 | 2018-01-30 | 1.740 | 383,930 | -60,000 | 0.13% | 668,038 |
| 2018-01-31 | 2018-01-29 | 1.720 | 443,930 | -22,000 | 0.15% | 763,560 |
| 2018-01-30 | 2018-01-26 | 1.680 | 465,930 | -20,000 | 0.15% | 782,762 |
| 2018-01-29 | 2018-01-25 | 1.700 | 485,930 | -48,000 | 0.16% | 826,081 |
| 2018-01-25 | 2018-01-23 | 1.700 | 533,930 | -16,000 | 0.18% | 907,681 |
| 2018-01-23 | 2018-01-19 | 1.670 | 549,930 | -1,750 | 0.18% | 918,383 |
| 2018-01-08 | 2018-01-04 | 1.710 | 551,680 | +32,000 | 0.18% | 943,373 |
| 2018-01-05 | 2018-01-03 | 1.740 | 519,680 | +60,000 | 0.17% | 904,243 |
| 2018-01-04 | 2018-01-02 | 1.680 | 459,680 | -18,000 | 0.15% | 772,262 |
| 2018-01-03 | 2017-12-29 | 1.730 | 477,680 | -82,000 | 0.16% | 826,386 |
| 2018-01-02 | 2017-12-28 | 1.730 | 559,680 | +90,000 | 0.18% | 968,246 |
| 2017-12-07 | 2017-12-05 | 1.770 | 469,680 | -38,000 | 0.15% | 831,334 |
| 2017-12-06 | 2017-12-04 | 1.740 | 507,680 | +4,000 | 0.17% | 883,363 |
| 2017-12-05 | 2017-12-01 | 1.760 | 503,680 | -24,000 | 0.17% | 886,477 |
| 2017-12-04 | 2017-11-30 | 1.800 | 527,680 | -2,000 | 0.17% | 949,824 |
| 2017-11-29 | 2017-11-27 | 1.850 | 529,680 | -34,000 | 0.17% | 979,908 |
| 2017-11-28 | 2017-11-24 | 1.850 | 563,680 | +16,000 | 0.18% | 1,042,808 |
| 2017-11-27 | 2017-11-23 | 1.810 | 547,680 | -64,000 | 0.18% | 991,301 |
| 2017-11-23 | 2017-11-21 | 1.810 | 611,680 | +72,000 | 0.20% | 1,107,141 |
| 2017-11-20 | 2017-11-16 | 1.890 | 539,680 | -78,000 | 0.18% | 1,019,995 |
| 2017-11-14 | 2017-11-10 | 1.750 | 617,680 | +20,000 | 0.20% | 1,080,940 |
| 2017-11-13 | 2017-11-09 | 1.730 | 597,680 | +24,000 | 0.20% | 1,033,986 |
| 2017-11-10 | 2017-11-08 | 1.730 | 573,680 | +114,000 | 0.19% | 992,466 |
| 2017-10-04 | 2017-09-29 | 1.920 | 459,680 | -70,000 | 0.15% | 882,586 |
| 2017-09-26 | 2017-09-22 | 1.840 | 529,680 | +10,000 | 0.17% | 974,611 |
| 2017-09-25 | 2017-09-21 | 1.890 | 519,680 | -10,000 | 0.17% | 982,195 |
| 2017-08-24 | 2017-08-21 | 1.870 | 529,680 | +4,000 | 0.17% | 990,502 |
| 2017-08-21 | 2017-08-17 | 2.000 | 525,680 | +10,000 | 0.17% | 1,051,360 |
| 2017-07-25 | 2017-07-21 | 1.620 | 515,680 | -2,000 | 0.17% | 835,402 |
| 2017-07-20 | 2017-07-18 | 1.660 | 517,680 | -8,000 | 0.17% | 859,349 |
| 2017-06-08 | 2017-06-06 | 2.320 | 525,680 | -4,000 | 0.17% | 1,219,578 |
| 2017-06-07 | 2017-06-05 | 2.320 | 529,680 | -22,000 | 0.17% | 1,228,858 |
| 2017-05-26 | 2017-05-24 | 2.280 | 551,680 | -6,000 | 0.18% | 1,257,830 |
| 2017-05-25 | 2017-05-23 | 2.300 | 557,680 | -8,000 | 0.18% | 1,282,664 |
| 2017-05-18 | 2017-05-16 | 2.500 | 565,680 | -42,000 | 0.19% | 1,414,200 |
| 2017-05-16 | 2017-05-12 | 2.500 | 607,680 | -20,000 | 0.20% | 1,519,200 |
| 2017-05-15 | 2017-05-11 | 2.750 | 627,680 | +20,000 | 0.21% | 1,726,120 |
| 2017-05-12 | 2017-05-10 | 2.600 | 607,680 | +24,000 | 0.20% | 1,579,968 |
| 2017-05-11 | 2017-05-09 | 2.550 | 583,680 | -4,000 | 0.19% | 1,488,384 |
| 2017-05-04 | 2017-04-28 | 2.300 | 587,680 | -40,000 | 0.19% | 1,351,664 |
| 2017-05-02 | 2017-04-27 | 2.340 | 627,680 | -40,000 | 0.21% | 1,468,771 |
| 2017-04-25 | 2017-04-21 | 2.420 | 667,680 | +4,000 | 0.22% | 1,615,786 |
| 2017-04-12 | 2017-04-10 | 2.500 | 663,680 | +28,000 | 0.22% | 1,659,200 |
| 2017-04-11 | 2017-04-07 | 2.400 | 635,680 | -30,000 | 0.21% | 1,525,632 |
| 2017-04-10 | 2017-04-06 | 2.280 | 665,680 | +4,000 | 0.22% | 1,517,750 |
| 2017-04-06 | 2017-04-03 | 2.090 | 661,680 | -22,000 | 0.22% | 1,382,911 |
| 2017-04-05 | 2017-03-31 | 2.130 | 683,680 | -8,000 | 0.22% | 1,456,238 |
| 2017-03-29 | 2017-03-27 | 2.190 | 691,680 | +28,000 | 0.23% | 1,514,779 |
| 2017-03-24 | 2017-03-22 | 2.120 | 663,680 | +2,000 | 0.22% | 1,407,002 |
| 2017-03-23 | 2017-03-21 | 2.090 | 661,680 | +2,000 | 0.22% | 1,382,911 |
| 2017-03-22 | 2017-03-20 | 1.900 | 659,680 | +8,000 | 0.22% | 1,253,392 |
| 2017-03-16 | 2017-03-14 | 1.650 | 651,680 | -40,000 | 0.21% | 1,075,272 |
| 2017-02-27 | 2017-02-23 | 1.500 | 691,680 | -60,000 | 0.23% | 1,037,520 |
| 2017-02-15 | 2017-02-13 | 1.450 | 751,680 | -20,000 | 0.25% | 1,089,936 |
| 2017-02-13 | 2017-02-09 | 1.460 | 771,680 | -4,000 | 0.25% | 1,126,653 |
| 2017-02-01 | 2017-01-25 | 1.500 | 775,680 | -12,000 | 0.25% | 1,163,520 |
| 2017-01-25 | 2017-01-23 | 1.600 | 787,680 | +12,000 | 0.26% | 1,260,288 |
| 2017-01-24 | 2017-01-20 | 1.500 | 775,680 | -20,000 | 0.25% | 1,163,520 |
| 2017-01-09 | 2017-01-05 | 1.360 | 795,680 | -20,000 | 0.26% | 1,082,125 |
| 2017-01-06 | 2017-01-04 | 1.360 | 815,680 | -10,000 | 0.27% | 1,109,325 |
| 2017-01-04 | 2016-12-30 | 1.290 | 825,680 | +4,000 | 0.27% | 1,065,127 |
| 2016-12-16 | 2016-12-14 | 1.200 | 821,680 | +12,000 | 0.27% | 986,016 |
| 2016-12-08 | 2016-12-06 | 1.190 | 809,680 | +12,000 | 0.27% | 963,519 |
| 2016-12-06 | 2016-12-02 | 1.240 | 797,680 | +2,000 | 0.26% | 989,123 |
| 2016-12-05 | 2016-12-01 | 1.270 | 795,680 | +10,000 | 0.26% | 1,010,514 |
| 2016-12-01 | 2016-11-29 | 1.280 | 785,680 | +10,000 | 0.26% | 1,005,670 |
| 2016-11-17 | 2016-11-15 | 1.350 | 775,680 | -34,000 | 0.25% | 1,047,168 |
| 2016-11-16 | 2016-11-14 | 1.310 | 809,680 | +20,000 | 0.27% | 1,060,681 |
| 2016-11-15 | 2016-11-11 | 1.330 | 789,680 | +34,000 | 0.26% | 1,050,274 |
| 2016-11-03 | 2016-11-01 | 1.570 | 755,680 | +10,000 | 0.25% | 1,186,418 |
| 2016-11-01 | 2016-10-28 | 1.530 | 745,680 | -40,000 | 0.24% | 1,140,890 |
| 2016-10-28 | 2016-10-26 | 1.600 | 785,680 | +30,000 | 0.26% | 1,257,088 |
| 2016-10-26 | 2016-10-24 | 1.500 | 755,680 | +300 | 0.25% | 1,133,520 |
| 2016-10-25 | 2016-10-20 | 1.490 | 755,380 | -32,000 | 0.25% | 1,125,516 |
| 2016-10-24 | 2016-10-19 | 1.340 | 787,380 | +32,000 | 0.26% | 1,055,089 |
| 2016-10-17 | 2016-10-13 | 1.460 | 755,380 | -16,000 | 0.25% | 1,102,855 |
| 2016-10-14 | 2016-10-12 | 1.410 | 771,380 | +16,000 | 0.25% | 1,087,646 |
| 2016-10-12 | 2016-10-07 | 1.470 | 755,380 | -12,000 | 0.25% | 1,110,409 |
| 2016-10-11 | 2016-10-06 | 1.180 | 767,380 | -10,000 | 0.25% | 905,508 |
| 2016-10-05 | 2016-10-03 | 1.170 | 777,380 | -10,000 | 0.25% | 909,535 |
| 2016-09-29 | 2016-09-27 | 1.180 | 787,380 | -8,000 | 0.26% | 929,108 |
| 2016-09-28 | 2016-09-26 | 1.130 | 795,380 | -10,000 | 0.26% | 898,779 |
| 2016-09-27 | 2016-09-23 | 1.220 | 805,380 | +8,000 | 0.26% | 982,564 |
| 2016-09-22 | 2016-09-20 | 1.160 | 797,380 | -10,000 | 0.26% | 924,961 |
| 2016-09-20 | 2016-09-15 | 1.130 | 807,380 | +100,000 | 0.26% | 912,339 |
| 2016-09-05 | 2016-09-01 | 1.190 | 707,380 | +22,000 | 0.23% | 841,782 |
| 2016-08-31 | 2016-08-29 | 1.180 | 685,380 | +10,000 | 0.22% | 808,748 |
| 2016-08-30 | 2016-08-26 | 1.260 | 675,380 | -290,000 | 0.22% | 850,979 |
| 2016-08-29 | 2016-08-25 | 1.280 | 965,380 | +300,000 | 0.32% | 1,235,686 |
| 2016-08-12 | 2016-08-10 | 1.000 | 665,380 | +16,000 | 0.22% | 665,380 |
| 2016-08-08 | 2016-08-04 | 1.100 | 649,380 | -10,000 | 0.21% | 714,318 |
| 2016-08-05 | 2016-08-03 | 1.020 | 659,380 | +10,000 | 0.22% | 672,568 |
| 2016-06-02 | 2016-05-31 | 1.350 | 649,380 | -200 | 0.21% | 876,663 |
| 2016-05-25 | 2016-05-23 | 1.430 | 649,580 | -102,430 | 0.21% | 928,899 |
| 2016-05-11 | 2016-05-09 | 1.460 | 752,010 | -2,000 | 0.25% | 1,097,935 |
| 2016-04-01 | 2016-03-30 | 1.780 | 754,010 | +1,500 | 0.25% | 1,342,138 |
| 2016-03-29 | 2016-03-23 | 1.720 | 752,510 | +8,000 | 0.25% | 1,294,317 |
| 2016-01-14 | 2016-01-12 | 1.900 | 744,510 | +4,000 | 0.24% | 1,414,569 |
| 2016-01-11 | 2016-01-07 | 1.990 | 740,510 | -6,000 | 0.24% | 1,473,615 |
| 2016-01-04 | 2015-12-29 | 2.080 | 746,510 | +10,000 | 0.24% | 1,552,741 |
| 2015-12-30 | 2015-12-28 | 2.300 | 736,510 | -10,000 | 0.24% | 1,693,973 |
| 2015-12-23 | 2015-12-21 | 2.310 | 746,510 | +10,000 | 0.24% | 1,724,438 |
| 2015-12-22 | 2015-12-18 | 2.400 | 736,510 | -10,000 | 0.24% | 1,767,624 |
| 2015-12-03 | 2015-12-01 | 2.500 | 746,510 | +10,000 | 0.27% | 1,866,275 |
| 2015-11-26 | 2015-11-24 | 2.700 | 736,510 | -4,000 | 0.26% | 1,988,577 |
| 2015-11-23 | 2015-11-19 | 2.700 | 740,510 | -26,000 | 0.26% | 1,999,377 |
| 2015-11-19 | 2015-11-17 | 2.700 | 766,510 | -6,000 | 0.27% | 2,069,577 |
| 2015-11-18 | 2015-11-16 | 2.700 | 772,510 | -20,000 | 0.28% | 2,085,777 |
| 2015-11-16 | 2015-11-12 | 2.750 | 792,510 | -20,000 | 0.28% | 2,179,402 |
| 2015-11-13 | 2015-11-11 | 2.650 | 812,510 | -8,000 | 0.29% | 2,153,152 |
| 2015-11-11 | 2015-11-09 | 2.800 | 820,510 | -52,000 | 0.29% | 2,297,428 |
| 2015-11-04 | 2015-11-02 | 2.600 | 872,510 | -4,000 | 0.32% | 2,268,526 |
| 2015-11-02 | 2015-10-29 | 2.600 | 876,510 | +2,000 | 0.32% | 2,278,926 |
| 2015-10-29 | 2015-10-27 | 2.600 | 874,510 | +20,000 | 0.32% | 2,273,726 |
| 2015-10-22 | 2015-10-19 | 2.700 | 854,510 | -14,000 | 0.31% | 2,307,177 |
| 2015-10-20 | 2015-10-16 | 2.750 | 868,510 | -192,000 | 0.31% | 2,388,402 |
| 2015-10-19 | 2015-10-15 | 3.050 | 1,060,510 | -22,000 | 0.38% | 3,234,556 |
| 2015-10-16 | 2015-10-14 | 2.750 | 1,082,510 | -2,000 | 0.39% | 2,976,902 |
| 2015-10-14 | 2015-10-12 | 2.700 | 1,084,510 | -4,000 | 0.39% | 2,928,177 |
| 2015-10-13 | 2015-10-09 | 2.700 | 1,088,510 | +10,000 | 0.40% | 2,938,977 |
| 2015-10-12 | 2015-10-08 | 2.700 | 1,078,510 | +122,000 | 0.39% | 2,911,977 |
| 2015-10-08 | 2015-10-06 | 2.800 | 956,510 | +6,000 | 0.35% | 2,678,228 |
| 2015-10-07 | 2015-10-05 | 2.800 | 950,510 | +73,000 | 0.35% | 2,661,428 |
| 2015-10-06 | 2015-10-02 | 2.950 | 877,510 | +30,000 | 0.37% | 2,588,654 |
| 2015-10-05 | 2015-09-30 | 3.200 | 847,510 | +110,000 | 0.35% | 2,712,032 |
| 2015-09-18 | 2015-09-16 | 4.250 | 737,510 | +6,000 | 0.31% | 3,134,418 |
| 2015-09-17 | 2015-09-15 | 4.000 | 731,510 | -4,000 | 0.31% | 2,926,040 |
| 2015-09-16 | 2015-09-14 | 4.050 | 735,510 | -24,000 | 0.31% | 2,978,816 |
| 2015-09-15 | 2015-09-11 | 3.850 | 759,510 | -28,000 | 0.32% | 2,924,114 |
| 2015-09-14 | 2015-09-10 | 3.550 | 787,510 | -12,000 | 0.33% | 2,795,660 |
| 2015-09-11 | 2015-09-09 | 3.300 | 799,510 | +26,000 | 0.34% | 2,638,383 |
| 2015-09-09 | 2015-09-07 | 2.500 | 773,510 | -106,000 | 0.33% | 1,933,775 |
| 2015-09-08 | 2015-09-04 | 2.700 | 879,510 | +10,000 | 0.37% | 2,374,677 |
| 2015-09-04 | 2015-09-01 | 2.900 | 869,510 | -4,000 | 0.37% | 2,521,579 |
| 2015-09-01 | 2015-08-28 | 3.000 | 873,510 | -10,000 | 0.37% | 2,620,530 |
| 2015-08-31 | 2015-08-27 | 3.100 | 883,510 | +32,000 | 0.38% | 2,738,881 |
| 2015-08-27 | 2015-08-25 | 2.900 | 851,510 | +18,000 | 0.36% | 2,469,379 |
| 2015-08-26 | 2015-08-24 | 2.950 | 833,510 | +14,000 | 0.35% | 2,458,854 |
| 2015-08-25 | 2015-08-21 | 3.500 | 819,510 | +24,000 | 0.35% | 2,868,285 |
| 2015-08-24 | 2015-08-20 | 3.550 | 795,510 | +64,000 | 0.34% | 2,824,060 |
| 2015-08-21 | 2015-08-19 | 3.800 | 731,510 | -48,000 | 0.31% | 2,779,738 |
| 2015-08-20 | 2015-08-18 | 3.900 | 779,510 | -80,000 | 0.33% | 3,040,089 |
| 2015-08-19 | 2015-08-17 | 3.900 | 859,510 | +20,000 | 0.37% | 3,352,089 |
| 2015-08-18 | 2015-08-14 | 3.800 | 839,510 | +52,000 | 0.36% | 3,190,138 |
| 2015-08-17 | 2015-08-13 | 4.400 | 787,510 | -190,000 | 0.33% | 3,465,044 |
| 2015-08-14 | 2015-08-12 | 4.900 | 977,510 | +126,000 | 0.42% | 4,789,799 |
| 2015-08-13 | 2015-08-11 | 4.250 | 851,510 | -20,000 | 0.36% | 3,618,918 |
| 2015-08-12 | 2015-08-10 | 4.150 | 871,510 | -20,000 | 0.37% | 3,616,766 |
| 2015-08-11 | 2015-08-07 | 4.150 | 891,510 | -10,000 | 0.38% | 3,699,766 |
| 2015-08-10 | 2015-08-06 | 4.000 | 901,510 | +12,000 | 0.38% | 3,606,040 |
| 2015-08-04 | 2015-07-31 | 3.600 | 889,510 | -2,000 | 0.38% | 3,202,236 |
| 2015-08-03 | 2015-07-30 | 3.600 | 891,510 | +2,000 | 0.38% | 3,209,436 |
| 2015-07-29 | 2015-07-27 | 3.550 | 889,510 | -8,000 | 0.38% | 3,157,760 |
| 2015-07-28 | 2015-07-24 | 3.600 | 897,510 | -4,000 | 0.38% | 3,231,036 |
| 2015-07-27 | 2015-07-23 | 3.700 | 901,510 | +46,000 | 0.38% | 3,335,587 |
| 2015-07-24 | 2015-07-22 | 3.650 | 855,510 | -44,000 | 0.36% | 3,122,612 |
| 2015-07-23 | 2015-07-21 | 3.800 | 899,510 | +8,000 | 0.38% | 3,418,138 |
| 2015-07-22 | 2015-07-20 | 3.750 | 891,510 | -54,000 | 0.38% | 3,343,162 |
| 2015-07-21 | 2015-07-17 | 3.000 | 945,510 | +72,000 | 0.40% | 2,836,530 |
| 2015-07-17 | 2015-07-15 | 2.550 | 873,510 | +28,000 | 0.37% | 2,227,450 |
| 2015-07-16 | 2015-07-14 | 2.600 | 845,510 | +8,000 | 0.36% | 2,198,326 |
| 2015-07-15 | 2015-07-13 | 2.700 | 837,510 | -126,000 | 0.36% | 2,261,277 |
| 2015-07-14 | 2015-07-10 | 2.600 | 963,510 | +168,000 | 0.41% | 2,505,126 |
| 2015-07-13 | 2015-07-09 | 2.430 | 795,510 | +4,000 | 0.34% | 1,933,089 |
| 2015-07-10 | 2015-07-08 | 1.990 | 791,510 | +4,000 | 0.34% | 1,575,105 |
| 2015-07-09 | 2015-07-07 | 2.900 | 787,510 | -2,000 | 0.33% | 2,283,779 |
| 2015-07-08 | 2015-07-06 | 3.200 | 789,510 | -26,000 | 0.34% | 2,526,432 |
| 2015-07-07 | 2015-07-03 | 3.400 | 815,510 | -2,000 | 0.35% | 2,772,734 |
| 2015-07-06 | 2015-07-02 | 4.100 | 817,510 | +80,640 | 0.35% | 3,351,791 |
| 2015-07-03 | 2015-06-30 | 4.250 | 736,870 | +2,000 | 0.31% | 3,131,698 |
| 2015-07-02 | 2015-06-29 | 4.500 | 734,870 | +30,000 | 0.31% | 3,306,915 |
| 2015-06-30 | 2015-06-26 | 4.700 | 704,870 | +10,000 | 0.30% | 3,312,889 |
| 2015-06-29 | 2015-06-25 | 4.600 | 694,870 | +12,000 | 0.30% | 3,196,402 |
| 2015-06-26 | 2015-06-24 | 5.200 | 682,870 | +28,000 | 0.29% | 3,550,924 |
| 2015-06-25 | 2015-06-23 | 4.800 | 654,870 | +60,000 | 0.28% | 3,143,376 |
| 2015-06-24 | 2015-06-22 | 5.100 | 594,870 | -8,000 | 0.25% | 3,033,837 |
| 2015-06-23 | 2015-06-19 | 4.800 | 602,870 | +8,000 | 0.26% | 2,893,776 |
| 2015-06-22 | 2015-06-18 | 5.100 | 594,870 | -10,000 | 0.25% | 3,033,837 |
| 2015-06-19 | 2015-06-17 | 4.950 | 604,870 | -268,000 | 0.26% | 2,994,106 |
| 2015-06-18 | 2015-06-16 | 5.200 | 872,870 | +184,000 | 0.37% | 4,538,924 |
| 2015-06-17 | 2015-06-15 | 5.200 | 688,870 | +214,000 | 0.29% | 3,582,124 |
| 2015-06-16 | 2015-06-12 | 5.300 | 474,870 | -6,000 | 0.20% | 2,516,811 |
| 2015-06-15 | 2015-06-11 | 4.250 | 480,870 | -10,000 | 0.20% | 2,043,698 |
| 2015-06-12 | 2015-06-10 | 4.250 | 490,870 | +172,000 | 0.21% | 2,086,198 |
| 2015-06-11 | 2015-06-09 | 4.050 | 318,870 | -48,000 | 0.16% | 1,291,424 |
| 2015-06-10 | 2015-06-08 | 4.400 | 366,870 | -2,000 | 0.18% | 1,614,228 |
| 2015-06-09 | 2015-06-05 | 3.850 | 368,870 | -4,000 | 0.19% | 1,420,150 |
| 2015-06-08 | 2015-06-04 | 4.000 | 372,870 | -18,000 | 0.19% | 1,491,480 |
| 2015-06-05 | 2015-06-03 | 4.400 | 390,870 | +30,000 | 0.20% | 1,719,828 |
| 2015-06-04 | 2015-06-02 | 4.650 | 360,870 | -12,000 | 0.18% | 1,678,046 |
| 2015-06-03 | 2015-06-01 | 4.900 | 372,870 | -50,000 | 0.19% | 1,827,063 |
| 2015-06-02 | 2015-05-29 | 5.100 | 422,870 | +42,000 | 0.21% | 2,156,637 |
| 2015-06-01 | 2015-05-28 | 4.800 | 380,870 | -110,000 | 0.19% | 1,828,176 |
| 2015-05-29 | 2015-05-27 | 4.500 | 490,870 | -42,000 | 0.25% | 2,208,915 |
| 2015-05-28 | 2015-05-26 | 4.300 | 532,870 | +193,640 | 0.27% | 2,291,341 |
| 2015-05-27 | 2015-05-22 | 3.400 | 339,230 | -62,000 | 0.17% | 1,153,382 |
| 2015-05-26 | 2015-05-21 | 3.300 | 401,230 | -316,000 | 0.20% | 1,324,059 |
| 2015-05-22 | 2015-05-20 | 3.900 | 717,230 | +375,500 | 0.36% | 2,797,197 |
| 2015-05-21 | 2015-05-19 | 2.550 | 341,730 | +18,800 | 0.17% | 871,411 |
| 2015-05-19 | 2015-05-15 | 1.740 | 322,930 | +32,000 | 0.16% | 561,898 |
| 2015-05-15 | 2015-05-13 | 1.800 | 290,930 | -10,000 | 0.15% | 523,674 |
| 2015-05-14 | 2015-05-12 | 1.810 | 300,930 | +8,000 | 0.15% | 544,683 |
| 2015-05-13 | 2015-05-11 | 1.820 | 292,930 | -36,000 | 0.15% | 533,133 |
| 2015-05-12 | 2015-05-08 | 1.810 | 328,930 | -62,000 | 0.17% | 595,363 |
| 2015-05-11 | 2015-05-07 | 1.750 | 390,930 | +28,000 | 0.20% | 684,128 |
| 2015-05-08 | 2015-05-06 | 1.650 | 362,930 | +70,000 | 0.18% | 598,834 |
| 2015-05-07 | 2015-05-05 | 1.690 | 292,930 | -775,500 | 0.15% | 495,052 |
| 2015-05-06 | 2015-05-04 | 1.770 | 1,068,430 | +774,000 | 0.54% | 1,891,121 |
| 2015-05-05 | 2015-04-30 | 1.720 | 294,430 | -4,000 | 0.15% | 506,420 |
| 2015-05-04 | 2015-04-29 | 1.750 | 298,430 | +14,000 | 0.15% | 522,252 |
| 2015-04-29 | 2015-04-27 | 1.810 | 284,430 | -16,000 | 0.14% | 514,818 |
| 2015-04-28 | 2015-04-24 | 1.680 | 300,430 | +22,000 | 0.15% | 504,722 |
| 2015-04-21 | 2015-04-17 | 1.700 | 278,430 | -52,000 | 0.14% | 473,331 |
| 2015-04-20 | 2015-04-16 | 1.570 | 330,430 | +50,000 | 0.17% | 518,775 |
| 2015-04-16 | 2015-04-14 | 1.450 | 280,430 | -100,000 | 0.14% | 406,624 |
| 2015-04-10 | 2015-04-08 | 1.420 | 380,430 | -20,000 | 0.19% | 540,211 |
| 2015-04-09 | 2015-04-02 | 1.480 | 400,430 | +14,000 | 0.20% | 592,636 |
| 2015-04-02 | 2015-03-31 | 1.320 | 386,430 | +100,000 | 0.19% | 510,088 |
| 2015-03-30 | 2015-03-26 | 1.260 | 286,430 | -2,000 | 0.14% | 360,902 |
| 2015-03-27 | 2015-03-25 | 1.300 | 288,430 | -8,000 | 0.15% | 374,959 |
| 2015-03-18 | 2015-03-16 | 1.140 | 296,430 | +4,000 | 0.15% | 337,930 |
| 2015-03-13 | 2015-03-11 | 1.210 | 292,430 | -8,000 | 0.15% | 353,840 |
| 2015-03-12 | 2015-03-10 | 1.180 | 300,430 | +2,000 | 0.15% | 354,507 |
| 2015-03-04 | 2015-03-02 | 1.180 | 298,430 | -600 | 0.15% | 352,147 |
| 2015-02-13 | 2015-02-11 | 1.020 | 299,030 | -10,000 | 0.15% | 305,011 |
| 2015-01-06 | 2015-01-02 | 1.140 | 309,030 | -5,000 | 0.16% | 352,294 |
| 2014-12-11 | 2014-12-09 | 1.120 | 314,030 | -40,000 | 0.16% | 351,714 |
| 2014-12-05 | 2014-12-03 | 1.320 | 354,030 | +8,000 | 0.18% | 467,320 |
| 2014-11-20 | 2014-11-18 | 1.450 | 346,030 | +6,000 | 0.17% | 501,744 |
| 2014-11-05 | 2014-11-03 | 1.500 | 340,030 | -2,000 | 0.17% | 510,045 |
| 2014-11-04 | 2014-10-31 | 1.600 | 342,030 | +2,000 | 0.17% | 547,248 |
| 2014-10-23 | 2014-10-21 | 1.730 | 340,030 | -3,060,270 | 0.17% | 588,252 |
| 2014-10-09 | 2014-10-07 | 1.800 | 3,400,300 | +3,060,270 | 1.71% | 6,120,540 |
| 2014-10-06 | 2014-09-30 | 1.800 | 340,030 | -10,000 | 0.17% | 612,054 |
| 2014-10-03 | 2014-09-29 | 1.900 | 350,030 | -10,000 | 0.18% | 665,057 |
| 2014-09-24 | 2014-09-22 | 2.000 | 360,030 | -1,387,040 | 0.18% | 720,060 |
| 2014-09-23 | 2014-09-19 | 2.100 | 1,747,070 | +1,410,540 | 0.95% | 3,668,847 |
| 2014-09-22 | 2014-09-18 | 2.200 | 336,530 | +5,000 | 0.18% | 740,366 |
| 2014-09-19 | 2014-09-17 | 1.700 | 331,530 | +40,000 | 0.18% | 563,601 |
| 2014-09-16 | 2014-09-12 | 1.500 | 291,530 | -1,000 | 0.16% | 437,295 |
| 2014-09-12 | 2014-09-10 | 1.500 | 292,530 | +2,000 | 0.16% | 438,795 |
| 2014-09-11 | 2014-09-08 | 1.600 | 290,530 | +5,000 | 0.16% | 464,848 |
| 2014-09-10 | 2014-09-05 | 1.800 | 285,530 | -5,000 | 0.15% | 513,954 |
| 2014-09-05 | 2014-09-03 | 1.900 | 290,530 | +240 | 0.16% | 552,007 |
| 2014-09-02 | 2014-08-29 | 1.800 | 290,290 | -83,600 | 0.16% | 522,522 |
| 2014-08-05 | 2014-08-01 | 1.900 | 373,890 | +5,000 | 0.20% | 710,391 |
| 2014-07-30 | 2014-07-28 | 2.000 | 368,890 | -17,060 | 0.20% | 737,780 |
| 2014-07-23 | 2014-07-21 | 1.900 | 385,950 | +64,220 | 0.21% | 733,305 |
| 2014-07-14 | 2014-07-10 | 1.900 | 321,730 | -8,000 | 0.17% | 611,287 |
| 2014-07-11 | 2014-07-09 | 1.900 | 329,730 | +36,440 | 0.18% | 626,487 |
| 2014-07-08 | 2014-07-04 | 1.900 | 293,290 | -42,220 | 0.16% | 557,251 |
| 2014-07-03 | 2014-06-30 | 1.800 | 335,510 | -10,000 | 0.18% | 603,918 |
| 2014-07-02 | 2014-06-27 | 1.900 | 345,510 | +6,000 | 0.19% | 656,469 |
| 2014-06-20 | 2014-06-18 | 2.100 | 339,510 | -47,500 | 0.18% | 712,971 |
| 2014-06-06 | 2014-06-04 | 2.000 | 387,010 | +47,500 | 0.21% | 774,020 |
| 2014-06-05 | 2014-06-03 | 2.100 | 339,510 | -22,500 | 0.18% | 712,971 |
| 2014-05-23 | 2014-05-21 | 2.000 | 362,010 | -70,000 | 0.21% | 724,020 |
| 2014-05-12 | 2014-05-08 | 2.200 | 432,010 | -4,000 | 0.25% | 950,422 |
| 2014-05-09 | 2014-05-07 | 2.100 | 436,010 | +5,000 | 0.25% | 915,621 |
| 2014-04-29 | 2014-04-25 | 2.200 | 431,010 | -4,200 | 0.25% | 948,222 |
| 2014-04-25 | 2014-04-23 | 2.200 | 435,210 | +5,000 | 0.25% | 957,462 |
| 2014-04-22 | 2014-04-16 | 2.300 | 430,210 | +75,000 | 0.25% | 989,483 |
| 2014-04-04 | 2014-04-02 | 2.200 | 355,210 | +3,200 | 0.20% | 781,462 |
| 2014-03-26 | 2014-03-24 | 2.400 | 352,010 | +32,220 | 0.20% | 844,824 |
| 2014-03-24 | 2014-03-20 | 2.500 | 319,790 | -31,160 | 0.18% | 799,475 |
| 2014-03-20 | 2014-03-18 | 2.400 | 350,950 | +31,160 | 0.20% | 842,280 |
| 2014-03-14 | 2014-03-12 | 2.400 | 319,790 | -140 | 0.18% | 767,496 |
| 2014-03-05 | 2014-03-03 | 2.500 | 319,930 | -12,000 | 0.18% | 799,825 |
| 2014-03-04 | 2014-02-28 | 2.400 | 331,930 | -26,000 | 0.19% | 796,632 |
| 2014-03-03 | 2014-02-27 | 2.500 | 357,930 | +34,000 | 0.20% | 894,825 |
| 2014-02-24 | 2014-02-20 | 2.200 | 323,930 | +1,750 | 0.19% | 712,646 |
| 2014-02-18 | 2014-02-14 | 2.300 | 322,180 | -23,400 | 0.18% | 741,014 |
| 2014-02-17 | 2014-02-13 | 2.100 | 345,580 | +3,000 | 0.20% | 725,718 |
| 2014-02-13 | 2014-02-11 | 2.100 | 342,580 | +23,400 | 0.20% | 719,418 |
| 2014-02-06 | 2014-02-04 | 2.200 | 319,180 | +120 | 0.18% | 702,196 |
| 2014-01-28 | 2014-01-24 | 2.300 | 319,060 | -2,000 | 0.18% | 733,838 |
| 2014-01-27 | 2014-01-23 | 2.400 | 321,060 | -17,860 | 0.18% | 770,544 |
| 2014-01-08 | 2014-01-06 | 2.200 | 338,920 | +4,000 | 0.19% | 745,624 |
| 2013-12-27 | 2013-12-20 | 2.200 | 334,920 | -24,000 | 0.19% | 736,824 |
| 2013-12-12 | 2013-12-10 | 2.300 | 358,920 | +20,000 | 0.21% | 825,516 |
| 2013-12-11 | 2013-12-09 | 2.400 | 338,920 | -59,460 | 0.19% | 813,408 |
| 2013-12-04 | 2013-12-02 | 2.300 | 398,380 | -20,000 | 0.23% | 916,274 |
| 2013-11-29 | 2013-11-27 | 2.300 | 418,380 | -470,000 | 0.24% | 962,274 |
| 2013-11-28 | 2013-11-26 | 2.200 | 888,380 | -136,540 | 0.51% | 1,954,436 |
| 2013-11-27 | 2013-11-25 | 2.400 | 1,024,920 | -178,600 | 0.59% | 2,459,808 |
| 2013-11-20 | 2013-11-18 | 2.500 | 1,203,520 | -40,000 | 0.69% | 3,008,800 |
| 2013-11-13 | 2013-11-11 | 2.400 | 1,243,520 | -1,000 | 0.71% | 2,984,448 |
| 2013-11-08 | 2013-11-06 | 2.400 | 1,244,520 | -2,000 | 0.71% | 2,986,848 |
| 2013-11-05 | 2013-11-01 | 2.500 | 1,246,520 | +3,000 | 0.71% | 3,116,300 |
| 2013-10-31 | 2013-10-29 | 2.400 | 1,243,520 | -58,020 | 0.71% | 2,984,448 |
| 2013-10-30 | 2013-10-28 | 2.400 | 1,301,540 | -10,880 | 0.74% | 3,123,696 |
| 2013-10-25 | 2013-10-23 | 2.400 | 1,312,420 | -60,000 | 0.75% | 3,149,808 |
| 2013-10-02 | 2013-09-27 | 2.400 | 1,372,420 | -10,000 | 0.79% | 3,293,808 |
| 2013-09-24 | 2013-09-19 | 2.500 | 1,382,420 | +900 | 0.79% | 3,456,050 |
| 2013-09-18 | 2013-09-16 | 2.400 | 1,381,520 | +10,000 | 0.79% | 3,315,648 |
| 2013-09-13 | 2013-09-11 | 2.600 | 1,371,520 | -10,000 | 0.79% | 3,565,952 |
| 2013-09-11 | 2013-09-09 | 2.400 | 1,381,520 | +10,000 | 0.79% | 3,315,648 |
| 2013-09-10 | 2013-09-06 | 2.600 | 1,371,520 | -10,800 | 0.79% | 3,565,952 |
| 2013-08-13 | 2013-08-09 | 2.700 | 1,382,320 | +5,000 | 0.79% | 3,732,264 |
| 2013-08-06 | 2013-08-02 | 3.100 | 1,377,320 | -10,000 | 0.79% | 4,269,692 |
| 2013-08-05 | 2013-08-01 | 3.200 | 1,387,320 | +34,000 | 0.79% | 4,439,424 |
| 2013-07-31 | 2013-07-29 | 2.800 | 1,353,320 | +2,000 | 0.77% | 3,789,296 |
| 2013-07-29 | 2013-07-25 | 2.800 | 1,351,320 | -444,000 | 0.77% | 3,783,696 |
| 2013-07-23 | 2013-07-19 | 2.900 | 1,795,320 | -6,000 | 1.03% | 5,206,428 |
| 2013-06-13 | 2013-06-10 | 2.600 | 1,801,320 | +4,000 | 1.03% | 4,683,432 |
| 2013-05-13 | 2013-05-09 | 2.800 | 1,797,320 | -3,000 | 1.03% | 5,032,496 |
| 2013-05-06 | 2013-05-02 | 2.600 | 1,800,320 | -7,000 | 1.03% | 4,680,832 |
| 2013-05-03 | 2013-04-30 | 2.500 | 1,807,320 | -5,000 | 1.03% | 4,518,300 |
| 2013-04-26 | 2013-04-24 | 2.100 | 1,812,320 | +1,500 | 1.04% | 3,805,872 |
| 2013-04-10 | 2013-04-08 | 2.400 | 1,810,820 | +6,400 | 1.04% | 4,345,968 |
| 2013-03-07 | 2013-03-05 | 2.700 | 1,804,420 | +10,000 | 1.03% | 4,871,934 |
| 2013-03-04 | 2013-02-28 | 2.700 | 1,794,420 | -3,000 | 1.03% | 4,844,934 |
| 2013-02-27 | 2013-02-25 | 2.800 | 1,797,420 | -5,000 | 1.03% | 5,032,776 |
| 2013-01-17 | 2013-01-15 | 3.200 | 1,802,420 | -5,000 | 1.03% | 5,767,744 |
| 2013-01-15 | 2013-01-11 | 3.300 | 1,807,420 | +30,000 | 1.03% | 5,964,486 |
| 2013-01-14 | 2013-01-10 | 3.500 | 1,777,420 | +41,000 | 1.02% | 6,220,970 |
| 2013-01-11 | 2013-01-09 | 3.100 | 1,736,420 | +12,000 | 0.99% | 5,382,902 |
| 2013-01-10 | 2013-01-08 | 3.100 | 1,724,420 | +5,000 | 0.99% | 5,345,702 |
| 2013-01-02 | 2012-12-27 | 3.200 | 1,719,420 | +40,000 | 0.98% | 5,502,144 |
| 2012-12-28 | 2012-12-24 | 2.600 | 1,679,420 | +20,000 | 0.96% | 4,366,492 |
| 2012-12-18 | 2012-12-14 | 2.500 | 1,659,420 | +5,000 | 1.09% | 4,148,550 |
| 2012-12-07 | 2012-12-05 | 2.500 | 1,654,420 | +5,000 | 1.09% | 4,136,050 |
| 2012-12-04 | 2012-11-30 | 2.500 | 1,649,420 | +28,560 | 1.09% | 4,123,550 |
| 2012-12-03 | 2012-11-29 | 2.400 | 1,620,860 | -8,480 | 1.07% | 3,890,064 |
| 2012-11-30 | 2012-11-28 | 2.400 | 1,629,340 | -1,800 | 1.07% | 3,910,416 |
| 2012-11-27 | 2012-11-23 | 2.400 | 1,631,140 | +20,000 | 1.08% | 3,914,736 |
| 2012-11-26 | 2012-11-22 | 2.500 | 1,611,140 | -10,000 | 1.06% | 4,027,850 |
| 2012-11-22 | 2012-11-20 | 2.500 | 1,621,140 | +10,000 | 1.07% | 4,052,850 |
| 2012-11-20 | 2012-11-16 | 2.500 | 1,611,140 | -8,700 | 1.06% | 4,027,850 |
| 2012-11-16 | 2012-11-14 | 2.700 | 1,619,840 | -2,900 | 1.07% | 4,373,568 |
| 2012-11-14 | 2012-11-12 | 2.300 | 1,622,740 | -5,000 | 1.07% | 3,732,302 |
| 2012-11-07 | 2012-11-05 | 2.300 | 1,627,740 | -4,000 | 1.19% | 3,743,802 |
| 2012-11-06 | 2012-11-02 | 2.300 | 1,631,740 | +4,000 | 1.19% | 3,753,002 |
| 2012-11-01 | 2012-10-30 | 2.400 | 1,627,740 | +200 | 1.19% | 3,906,576 |
| 2012-10-26 | 2012-10-24 | 2.200 | 1,627,540 | +20,000 | 1.19% | 3,580,588 |
| 2012-10-22 | 2012-10-18 | 2.100 | 1,607,540 | -31,100 | 1.17% | 3,375,834 |
| 2012-10-12 | 2012-10-10 | 1.800 | 1,638,640 | +40,160 | 1.19% | 2,949,552 |
| 2012-10-11 | 2012-10-09 | 1.800 | 1,598,480 | +258,960 | 1.16% | 2,877,264 |
| 2012-10-09 | 2012-10-05 | 1.900 | 1,339,520 | +39,000 | 0.98% | 2,545,088 |
| 2012-09-27 | 2012-09-25 | 2.000 | 1,300,520 | -9,800 | 0.95% | 2,601,040 |
| 2012-09-26 | 2012-09-24 | 2.100 | 1,310,320 | -55,020 | 0.95% | 2,751,672 |
| 2012-09-25 | 2012-09-21 | 2.100 | 1,365,340 | -83,300 | 0.99% | 2,867,214 |
| 2012-09-14 | 2012-09-12 | 1.900 | 1,448,640 | +8,940 | 1.06% | 2,752,416 |
| 2012-09-13 | 2012-09-11 | 1.900 | 1,439,700 | -8,940 | 1.05% | 2,735,430 |
| 2012-09-11 | 2012-09-07 | 1.900 | 1,448,640 | +20,000 | 1.06% | 2,752,416 |
| 2012-09-07 | 2012-09-05 | 2.000 | 1,428,640 | -5,000 | 1.04% | 2,857,280 |
| 2012-09-05 | 2012-09-03 | 2.000 | 1,433,640 | +5,000 | 1.04% | 2,867,280 |
| 2012-09-04 | 2012-08-31 | 2.000 | 1,428,640 | +25,080 | 1.04% | 2,857,280 |
| 2012-09-03 | 2012-08-30 | 1.800 | 1,403,560 | +58,000 | 1.02% | 2,526,408 |
| 2012-08-29 | 2012-08-27 | 1.800 | 1,345,560 | +197,000 | 0.98% | 2,422,008 |
| 2012-08-28 | 2012-08-24 | 1.800 | 1,148,560 | +120,000 | 0.84% | 2,067,408 |
| 2012-08-27 | 2012-08-23 | 1.800 | 1,028,560 | +130,000 | 0.75% | 1,851,408 |
| 2012-08-21 | 2012-08-17 | 1.900 | 898,560 | +42,000 | 0.65% | 1,707,264 |
| 2012-08-20 | 2012-08-16 | 1.900 | 856,560 | +55,840 | 0.62% | 1,627,464 |
| 2012-08-17 | 2012-08-15 | 1.800 | 800,720 | +480,100 | 0.58% | 1,441,296 |
| 2012-08-16 | 2012-08-14 | 1.800 | 320,620 | +2,800 | 0.23% | 577,116 |
| 2012-08-13 | 2012-08-09 | 1.900 | 317,820 | +5,000 | 0.23% | 603,858 |
| 2012-08-09 | 2012-08-07 | 2.100 | 312,820 | -3,000 | 0.23% | 656,922 |
| 2012-08-06 | 2012-08-02 | 2.300 | 315,820 | +1,000 | 0.23% | 726,386 |
| 2012-08-03 | 2012-08-01 | 2.300 | 314,820 | +2,000 | 0.23% | 724,086 |
| 2012-07-17 | 2012-07-13 | 2.500 | 312,820 | +40 | 0.23% | 782,050 |
| 2012-07-13 | 2012-07-11 | 2.500 | 312,780 | +2,000 | 0.23% | 781,950 |
| 2012-05-31 | 2012-05-29 | 2.900 | 310,780 | -1,000 | 0.23% | 901,262 |
| 2012-05-08 | 2012-05-04 | 2.900 | 311,780 | +6,000 | 0.23% | 904,162 |
| 2012-05-04 | 2012-05-02 | 3.300 | 305,780 | -20,000 | 0.23% | 1,009,074 |
| 2012-04-03 | 2012-03-30 | 3.700 | 325,780 | +3,000 | 0.24% | 1,205,386 |
| 2012-03-13 | 2012-03-09 | 4.300 | 322,780 | -7,000 | 0.24% | 1,387,954 |
| 2012-03-08 | 2012-03-06 | 4.200 | 329,780 | +1,000 | 0.24% | 1,385,076 |
| 2012-03-05 | 2012-03-01 | 4.100 | 328,780 | +7,000 | 0.24% | 1,347,998 |
| 2012-02-29 | 2012-02-27 | 4.400 | 321,780 | +1,000 | 0.24% | 1,415,832 |
| 2012-02-27 | 2012-02-23 | 4.400 | 320,780 | -3,000 | 0.24% | 1,411,432 |
| 2012-02-22 | 2012-02-20 | 4.300 | 323,780 | -11,000 | 0.24% | 1,392,254 |
| 2012-02-16 | 2012-02-14 | 4.400 | 334,780 | -13,000 | 0.25% | 1,473,032 |
| 2012-02-15 | 2012-02-13 | 4.500 | 347,780 | -9,680 | 0.26% | 1,565,010 |
| 2012-02-14 | 2012-02-10 | 4.100 | 357,460 | +24,000 | 0.27% | 1,465,586 |
| 2012-02-10 | 2012-02-08 | 4.300 | 333,460 | -6,000 | 0.25% | 1,433,878 |
| 2012-02-09 | 2012-02-07 | 4.800 | 339,460 | -45,820 | 0.25% | 1,629,408 |
| 2012-02-06 | 2012-02-02 | 2.900 | 385,280 | -36,760 | 0.29% | 1,117,312 |
| 2012-01-27 | 2012-01-20 | 2.900 | 422,040 | -20,040 | 0.31% | 1,223,916 |
| 2012-01-20 | 2012-01-18 | 3.000 | 442,080 | -3,750 | 0.33% | 1,326,240 |
| 2012-01-16 | 2012-01-12 | 2.900 | 445,830 | -4,800 | 0.33% | 1,292,907 |
| 2012-01-13 | 2012-01-11 | 3.000 | 450,630 | +10,000 | 0.33% | 1,351,890 |
| 2012-01-11 | 2012-01-09 | 2.800 | 440,630 | +10,000 | 0.33% | 1,233,764 |
| 2011-12-19 | 2011-12-15 | 2.800 | 430,630 | -5,000 | 0.32% | 1,205,764 |
| 2011-12-13 | 2011-12-09 | 3.000 | 435,630 | -11,000 | 0.32% | 1,306,890 |
| 2011-12-12 | 2011-12-08 | 3.100 | 446,630 | -34,000 | 0.33% | 1,384,553 |
| 2011-12-09 | 2011-12-07 | 3.300 | 480,630 | -40 | 0.36% | 1,586,079 |
| 2011-12-08 | 2011-12-06 | 3.300 | 480,670 | +16,100 | 0.36% | 1,586,211 |
| 2011-12-07 | 2011-12-05 | 3.000 | 464,570 | +30,000 | 0.34% | 1,393,710 |
| 2011-11-30 | 2011-11-28 | 2.900 | 434,570 | -15,000 | 0.32% | 1,260,253 |
| 2011-11-24 | 2011-11-22 | 3.000 | 449,570 | -65,000 | 0.33% | 1,348,710 |
| 2011-11-18 | 2011-11-16 | 3.200 | 514,570 | -5,000 | 0.38% | 1,646,624 |
| 2011-11-02 | 2011-10-31 | 3.200 | 519,570 | +5,000 | 0.39% | 1,662,624 |
| 2011-10-31 | 2011-10-27 | 3.300 | 514,570 | -13,000 | 0.38% | 1,698,081 |
| 2011-10-25 | 2011-10-21 | 3.000 | 527,570 | -10,000 | 0.39% | 1,582,710 |
| 2011-10-24 | 2011-10-20 | 3.000 | 537,570 | +10,000 | 0.40% | 1,612,710 |
| 2011-10-21 | 2011-10-19 | 3.100 | 527,570 | +5,000 | 0.39% | 1,635,467 |
| 2011-10-19 | 2011-10-17 | 3.300 | 522,570 | -5,000 | 0.39% | 1,724,481 |
| 2011-10-18 | 2011-10-14 | 3.100 | 527,570 | -40,900 | 0.39% | 1,635,467 |
| 2011-10-17 | 2011-10-13 | 3.000 | 568,470 | -65,220 | 0.42% | 1,705,410 |
| 2011-10-13 | 2011-10-11 | 3.100 | 633,690 | -27,880 | 0.47% | 1,964,439 |
| 2011-10-12 | 2011-10-10 | 3.000 | 661,570 | -16,000 | 0.49% | 1,984,710 |
| 2011-10-03 | 2011-09-28 | 3.200 | 677,570 | -4,080 | 0.50% | 2,168,224 |
| 2011-09-28 | 2011-09-26 | 3.200 | 681,650 | -1,000 | 0.51% | 2,181,280 |
| 2011-09-26 | 2011-09-22 | 3.400 | 682,650 | +3,000 | 0.51% | 2,321,010 |
| 2011-09-01 | 2011-08-30 | 4.100 | 679,650 | -2,000 | 0.50% | 2,786,565 |
| 2011-08-31 | 2011-08-29 | 3.800 | 681,650 | -280 | 0.51% | 2,590,270 |
| 2011-08-24 | 2011-08-22 | 3.800 | 681,930 | -101,000 | 0.51% | 2,591,334 |
| 2011-08-19 | 2011-08-17 | 4.000 | 782,930 | -3,200 | 0.58% | 3,131,720 |
| 2011-08-12 | 2011-08-10 | 4.100 | 786,130 | -2,000 | 0.58% | 3,223,133 |
| 2011-08-11 | 2011-08-09 | 3.900 | 788,130 | -10,000 | 0.59% | 3,073,707 |
| 2011-08-10 | 2011-08-08 | 4.200 | 798,130 | -3,720 | 0.59% | 3,352,146 |
| 2011-08-09 | 2011-08-05 | 4.400 | 801,850 | +16,900 | 0.60% | 3,528,140 |
| 2011-08-08 | 2011-08-04 | 4.700 | 784,950 | -1,000 | 0.58% | 3,689,265 |
| 2011-08-04 | 2011-08-02 | 4.700 | 785,950 | -20 | 0.58% | 3,693,965 |
| 2011-08-02 | 2011-07-29 | 4.600 | 785,970 | -6,520 | 0.58% | 3,615,462 |
| 2011-08-01 | 2011-07-28 | 4.700 | 792,490 | -10,000 | 0.59% | 3,724,703 |
| 2011-07-28 | 2011-07-26 | 4.900 | 802,490 | -1,200 | 0.60% | 3,932,201 |
| 2011-07-27 | 2011-07-25 | 5.000 | 803,690 | +700 | 0.60% | 4,018,450 |
| 2011-07-26 | 2011-07-22 | 4.900 | 802,990 | -6,000 | 0.60% | 3,934,651 |
| 2011-07-25 | 2011-07-21 | 4.700 | 808,990 | -6,600 | 0.60% | 3,802,253 |
| 2011-07-22 | 2011-07-20 | 4.800 | 815,590 | -4,600 | 0.61% | 3,914,832 |
| 2011-07-21 | 2011-07-19 | 4.900 | 820,190 | -3,600 | 0.61% | 4,018,931 |
| 2011-07-20 | 2011-07-18 | 4.900 | 823,790 | -32,400 | 0.61% | 4,036,571 |
| 2011-07-19 | 2011-07-15 | 4.700 | 856,190 | -4,000 | 0.64% | 4,024,093 |
| 2011-07-18 | 2011-07-14 | 4.700 | 860,190 | -29,400 | 0.64% | 4,042,893 |
| 2011-07-15 | 2011-07-13 | 4.400 | 889,590 | -14,040 | 0.66% | 3,914,196 |
| 2011-07-13 | 2011-07-11 | 4.200 | 903,630 | +8,780 | 0.67% | 3,795,246 |
| 2011-07-12 | 2011-07-08 | 4.300 | 894,850 | +6,220 | 0.66% | 3,847,855 |
| 2011-07-11 | 2011-07-07 | 4.300 | 888,630 | +36,400 | 0.66% | 3,821,109 |
| 2011-07-08 | 2011-07-06 | 4.600 | 852,230 | +5,000 | 0.63% | 3,920,258 |
| 2011-07-07 | 2011-07-05 | 4.700 | 847,230 | -18,860 | 0.63% | 3,981,981 |
| 2011-07-06 | 2011-07-04 | 4.500 | 866,090 | +30,000 | 0.64% | 3,897,405 |
| 2011-07-05 | 2011-06-30 | 4.600 | 836,090 | -140 | 0.62% | 3,846,014 |
| 2011-07-04 | 2011-06-29 | 4.600 | 836,230 | -10,980 | 0.62% | 3,846,658 |
| 2011-06-30 | 2011-06-28 | 4.500 | 847,210 | +1,480 | 0.63% | 3,812,445 |
| 2011-06-29 | 2011-06-27 | 4.600 | 845,730 | +5,000 | 0.63% | 3,890,358 |
| 2011-06-28 | 2011-06-24 | 4.900 | 840,730 | +10,500 | 0.62% | 4,119,577 |
| 2011-06-27 | 2011-06-23 | 4.500 | 830,230 | -19,300 | 0.62% | 3,736,035 |
| 2011-06-24 | 2011-06-22 | 4.500 | 849,530 | -7,600 | 0.63% | 3,822,885 |
| 2011-06-23 | 2011-06-21 | 4.600 | 857,130 | +7,400 | 0.64% | 3,942,798 |
| 2011-06-22 | 2011-06-20 | 4.600 | 849,730 | +46,800 | 0.63% | 3,908,758 |
| 2011-06-21 | 2011-06-17 | 4.700 | 802,930 | +10,440 | 0.60% | 3,773,771 |
| 2011-06-20 | 2011-06-16 | 4.900 | 792,490 | +18,600 | 0.59% | 3,883,201 |
| 2011-06-17 | 2011-06-15 | 5.500 | 773,890 | +9,960 | 0.57% | 4,256,395 |
| 2011-06-16 | 2011-06-14 | 4.500 | 763,930 | +4,000 | 0.57% | 3,437,685 |
| 2011-06-15 | 2011-06-13 | 4.400 | 759,930 | -1,000 | 0.56% | 3,343,692 |
| 2011-06-14 | 2011-06-10 | 4.100 | 760,930 | +5,000 | 0.57% | 3,119,813 |
| 2011-06-13 | 2011-06-09 | 4.500 | 755,930 | -3,500 | 0.56% | 3,401,685 |
| 2011-06-10 | 2011-06-08 | 4.800 | 759,430 | -2,000 | 0.56% | 3,645,264 |
| 2011-06-08 | 2011-06-03 | 5.200 | 761,430 | +2,000 | 0.57% | 3,959,436 |
| 2011-06-03 | 2011-06-01 | 5.200 | 759,430 | -15,000 | 0.56% | 3,949,036 |
| 2011-06-02 | 2011-05-31 | 5.300 | 774,430 | -15,000 | 0.58% | 4,104,479 |
| 2011-06-01 | 2011-05-30 | 5.500 | 789,430 | -45,000 | 0.59% | 4,341,865 |
| 2011-05-31 | 2011-05-27 | 5.700 | 834,430 | -94,600 | 0.62% | 4,756,251 |
| 2011-05-30 | 2011-05-26 | 5.800 | 929,030 | -5,700 | 0.69% | 5,388,374 |
| 2011-05-27 | 2011-05-25 | 5.800 | 934,730 | +9,700 | 0.69% | 5,421,434 |
| 2011-05-26 | 2011-05-24 | 6.000 | 925,030 | -400 | 0.69% | 5,550,180 |
| 2011-05-25 | 2011-05-23 | 6.000 | 925,430 | +5,000 | 0.69% | 5,552,580 |
| 2011-05-24 | 2011-05-20 | 5.900 | 920,430 | -6,600 | 0.68% | 5,430,537 |
| 2011-05-23 | 2011-05-19 | 5.900 | 927,030 | -4,000 | 0.69% | 5,469,477 |
| 2011-05-20 | 2011-05-18 | 6.100 | 931,030 | -11,060 | 0.69% | 5,679,283 |
| 2011-05-19 | 2011-05-17 | 6.100 | 942,090 | -5,900 | 0.70% | 5,746,749 |
| 2011-05-18 | 2011-05-16 | 5.800 | 947,990 | -35,500 | 0.70% | 5,498,342 |
| 2011-05-17 | 2011-05-13 | 6.100 | 983,490 | -8,220 | 0.73% | 5,999,289 |
| 2011-05-16 | 2011-05-12 | 6.000 | 991,710 | +15,460 | 0.74% | 5,950,260 |
| 2011-05-13 | 2011-05-11 | 6.500 | 976,250 | -51,080 | 0.73% | 6,345,625 |
| 2011-05-12 | 2011-05-09 | 7.000 | 1,027,330 | -135,620 | 0.76% | 7,191,310 |
| 2011-05-11 | 2011-05-06 | 7.300 | 1,162,950 | -15,380 | 0.86% | 8,489,535 |
| 2011-05-09 | 2011-05-05 | 6.900 | 1,178,330 | -20,120 | 0.88% | 8,130,477 |
| 2011-05-06 | 2011-05-04 | 7.100 | 1,198,450 | -49,020 | 0.89% | 8,508,995 |
| 2011-05-05 | 2011-05-03 | 7.100 | 1,247,470 | -9,500 | 0.93% | 8,857,037 |
| 2011-05-04 | 2011-04-29 | 7.200 | 1,256,970 | +13,000 | 0.93% | 9,050,184 |
| 2011-05-03 | 2011-04-28 | 7.400 | 1,243,970 | -9,000 | 0.92% | 9,205,378 |
| 2011-04-29 | 2011-04-27 | 7.200 | 1,252,970 | +2,960 | 0.93% | 9,021,384 |
| 2011-04-28 | 2011-04-26 | 7.300 | 1,250,010 | +40 | 0.93% | 9,125,073 |
| 2011-04-21 | 2011-04-19 | 7.400 | 1,249,970 | +4,460 | 0.93% | 9,249,778 |
| 2011-04-19 | 2011-04-15 | 7.500 | 1,245,510 | +8,600 | 0.93% | 9,341,325 |
| 2011-04-15 | 2011-04-13 | 7.700 | 1,236,910 | -52,160 | 0.92% | 9,524,207 |
| 2011-04-14 | 2011-04-12 | 7.900 | 1,289,070 | +13,400 | 0.96% | 10,183,653 |
| 2011-04-13 | 2011-04-11 | 8.000 | 1,275,670 | -22,740 | 0.95% | 10,205,360 |
| 2011-04-12 | 2011-04-08 | 7.700 | 1,298,410 | +9,220 | 0.96% | 9,997,757 |
| 2011-04-11 | 2011-04-07 | 7.600 | 1,289,190 | -16,500 | 0.96% | 9,797,844 |
| 2011-04-08 | 2011-04-06 | 7.500 | 1,305,690 | +5,940 | 0.97% | 9,792,675 |
| 2011-04-07 | 2011-04-04 | 7.600 | 1,299,750 | -16,500 | 0.97% | 9,878,100 |
| 2011-04-06 | 2011-04-01 | 7.900 | 1,316,250 | -2,820 | 0.98% | 10,398,375 |
| 2011-04-04 | 2011-03-31 | 7.800 | 1,319,070 | -32,680 | 0.98% | 10,288,746 |
| 2011-04-01 | 2011-03-30 | 7.900 | 1,351,750 | +11,080 | 1.00% | 10,678,825 |
| 2011-03-31 | 2011-03-29 | 8.000 | 1,340,670 | +13,300 | 1.00% | 10,725,360 |
| 2011-03-30 | 2011-03-28 | 8.200 | 1,327,370 | +21,440 | 0.99% | 10,884,434 |
| 2011-03-29 | 2011-03-25 | 8.100 | 1,305,930 | +3,000 | 0.97% | 10,578,033 |
| 2011-03-28 | 2011-03-24 | 8.100 | 1,302,930 | +3,620 | 0.97% | 10,553,733 |
| 2011-03-25 | 2011-03-23 | 7.900 | 1,299,310 | +6,000 | 0.97% | 10,264,549 |
| 2011-03-24 | 2011-03-22 | 8.200 | 1,293,310 | +132,000 | 0.96% | 10,605,142 |
| 2011-03-23 | 2011-03-21 | 8.300 | 1,161,310 | -49,620 | 0.86% | 9,638,873 |
| 2011-03-22 | 2011-03-18 | 8.600 | 1,210,930 | -12,820 | 0.90% | 10,413,998 |
| 2011-03-21 | 2011-03-17 | 8.000 | 1,223,750 | +192,500 | 0.91% | 9,790,000 |
| 2011-03-18 | 2011-03-16 | 8.200 | 1,031,250 | -2,460 | 0.77% | 8,456,250 |
| 2011-03-17 | 2011-03-15 | 8.000 | 1,033,710 | +19,000 | 0.77% | 8,269,680 |
| 2011-03-16 | 2011-03-14 | 8.500 | 1,014,710 | +10,200 | 0.75% | 8,625,035 |
| 2011-03-15 | 2011-03-11 | 8.400 | 1,004,510 | -7,000 | 0.75% | 8,437,884 |
| 2011-03-14 | 2011-03-10 | 8.700 | 1,011,510 | -64,460 | 0.75% | 8,800,137 |
| 2011-03-11 | 2011-03-09 | 8.500 | 1,075,970 | -27,600 | 0.80% | 9,145,745 |
| 2011-03-10 | 2011-03-08 | 8.000 | 1,103,570 | -23,900 | 0.82% | 8,828,560 |
| 2011-03-09 | 2011-03-07 | 8.200 | 1,127,470 | -19,580 | 0.84% | 9,245,254 |
| 2011-03-08 | 2011-03-04 | 7.500 | 1,147,050 | -7,000 | 0.85% | 8,602,875 |
| 2011-03-07 | 2011-03-03 | 7.300 | 1,154,050 | -55,480 | 0.86% | 8,424,565 |
| 2011-03-04 | 2011-03-02 | 7.300 | 1,209,530 | -36,000 | 0.90% | 8,829,569 |
| 2011-03-03 | 2011-03-01 | 7.200 | 1,245,530 | -5,200 | 0.93% | 8,967,816 |
| 2011-03-02 | 2011-02-28 | 7.300 | 1,250,730 | -6,440 | 0.93% | 9,130,329 |
| 2011-03-01 | 2011-02-25 | 7.300 | 1,257,170 | -18,760 | 0.93% | 9,177,341 |
| 2011-02-28 | 2011-02-24 | 7.100 | 1,275,930 | +15,000 | 0.95% | 9,059,103 |
| 2011-02-25 | 2011-02-23 | 7.400 | 1,260,930 | +10,000 | 0.94% | 9,330,882 |
| 2011-02-24 | 2011-02-22 | 7.400 | 1,250,930 | +4,000 | 0.93% | 9,256,882 |
| 2011-02-23 | 2011-02-21 | 7.800 | 1,246,930 | +1,200 | 0.93% | 9,726,054 |
| 2011-02-21 | 2011-02-17 | 7.400 | 1,245,730 | +440 | 0.93% | 9,218,402 |
| 2011-02-18 | 2011-02-16 | 7.900 | 1,245,290 | -28,680 | 0.93% | 9,837,791 |
| 2011-02-17 | 2011-02-15 | 7.200 | 1,273,970 | -3,000 | 0.95% | 9,172,584 |
| 2011-02-16 | 2011-02-14 | 7.300 | 1,276,970 | -1,500 | 0.95% | 9,321,881 |
| 2011-02-14 | 2011-02-10 | 7.200 | 1,278,470 | -8,040 | 0.95% | 9,204,984 |
| 2011-02-11 | 2011-02-09 | 7.200 | 1,286,510 | +3,980 | 0.96% | 9,262,872 |
| 2011-02-10 | 2011-02-08 | 7.400 | 1,282,530 | +3,000 | 0.95% | 9,490,722 |
| 2011-02-09 | 2011-02-07 | 7.400 | 1,279,530 | -7,080 | 0.95% | 9,468,522 |
| 2011-02-08 | 2011-02-02 | 7.500 | 1,286,610 | +3,560 | 0.96% | 9,649,575 |
| 2011-02-07 | 2011-01-31 | 7.700 | 1,283,050 | -10,820 | 0.95% | 9,879,485 |
| 2011-02-01 | 2011-01-28 | 7.700 | 1,293,870 | -6,960 | 0.96% | 9,962,799 |
| 2011-01-31 | 2011-01-27 | 7.600 | 1,300,830 | -820 | 0.97% | 9,886,308 |
| 2011-01-28 | 2011-01-26 | 7.600 | 1,301,650 | -7,700 | 0.97% | 9,892,540 |
| 2011-01-27 | 2011-01-25 | 7.500 | 1,309,350 | -7,240 | 0.97% | 9,820,125 |
| 2011-01-26 | 2011-01-24 | 7.700 | 1,316,590 | -7,800 | 0.98% | 10,137,743 |
| 2011-01-25 | 2011-01-21 | 8.000 | 1,324,390 | +6,320 | 0.98% | 10,595,120 |
| 2011-01-24 | 2011-01-20 | 8.200 | 1,318,070 | +2,960 | 0.98% | 10,808,174 |
| 2011-01-21 | 2011-01-19 | 8.400 | 1,315,110 | +33,300 | 0.98% | 11,046,924 |
| 2011-01-20 | 2011-01-18 | 8.600 | 1,281,810 | +5,000 | 0.95% | 11,023,566 |
| 2011-01-19 | 2011-01-17 | 8.800 | 1,276,810 | +4,000 | 0.95% | 11,235,928 |
| 2011-01-18 | 2011-01-14 | 8.700 | 1,272,810 | -32,300 | 0.95% | 11,073,447 |
| 2011-01-17 | 2011-01-13 | 8.700 | 1,305,110 | +3,300 | 0.97% | 11,354,457 |
| 2011-01-13 | 2011-01-11 | 9.200 | 1,301,810 | +3,000 | 0.97% | 11,976,652 |
| 2011-01-12 | 2011-01-10 | 9.400 | 1,298,810 | -220 | 0.96% | 12,208,814 |
| 2011-01-11 | 2011-01-07 | 9.300 | 1,299,030 | -3,240 | 0.96% | 12,080,979 |
| 2011-01-10 | 2011-01-06 | 9.200 | 1,302,270 | -3,000 | 0.97% | 11,980,884 |
| 2011-01-07 | 2011-01-05 | 9.200 | 1,305,270 | -37,960 | 0.97% | 12,008,484 |
| 2011-01-06 | 2011-01-04 | 9.300 | 1,343,230 | +30,840 | 1.00% | 12,492,039 |
| 2011-01-05 | 2011-01-03 | 10.100 | 1,312,390 | -372,880 | 0.97% | 13,255,139 |
| 2011-01-04 | 2010-12-31 | 8.500 | 1,685,270 | +11,100 | 1.25% | 14,324,795 |
| 2011-01-03 | 2010-12-29 | 8.500 | 1,674,170 | +1,000 | 1.24% | 14,230,445 |
| 2010-12-30 | 2010-12-28 | 8.400 | 1,673,170 | -17,000 | 1.61% | 14,054,628 |
| 2010-12-29 | 2010-12-24 | 8.600 | 1,690,170 | -11,600 | 1.63% | 14,535,462 |
| 2010-12-28 | 2010-12-22 | 8.500 | 1,701,770 | +560,700 | 1.64% | 14,465,045 |
| 2010-12-23 | 2010-12-21 | 8.800 | 1,141,070 | +9,040 | 1.10% | 10,041,416 |
| 2010-12-22 | 2010-12-20 | 8.900 | 1,132,030 | -24,000 | 1.09% | 10,075,067 |
| 2010-12-21 | 2010-12-17 | 9.100 | 1,156,030 | -2,000 | 1.11% | 10,519,873 |
| 2010-12-20 | 2010-12-16 | 9.000 | 1,158,030 | +1,200 | 1.12% | 10,422,270 |
| 2010-12-17 | 2010-12-15 | 9.200 | 1,156,830 | -2,000 | 1.11% | 10,642,836 |
| 2010-12-16 | 2010-12-14 | 9.300 | 1,158,830 | -13,840 | 1.12% | 10,777,119 |
| 2010-12-15 | 2010-12-13 | 9.300 | 1,172,670 | +18,840 | 1.22% | 10,905,831 |
| 2010-12-14 | 2010-12-10 | 9.400 | 1,153,830 | -680 | 1.20% | 10,846,002 |
| 2010-12-13 | 2010-12-09 | 9.600 | 1,154,510 | -15,320 | 1.20% | 11,083,296 |
| 2010-12-10 | 2010-12-08 | 9.700 | 1,169,830 | -4,000 | 1.22% | 11,347,351 |
| 2010-12-09 | 2010-12-07 | 9.700 | 1,173,830 | -19,000 | 1.22% | 11,386,151 |
| 2010-12-08 | 2010-12-06 | 9.500 | 1,192,830 | +3,000 | 1.24% | 11,331,885 |
| 2010-12-07 | 2010-12-03 | 9.800 | 1,189,830 | +8,000 | 1.24% | 11,660,334 |
| 2010-12-06 | 2010-12-02 | 9.900 | 1,181,830 | +94,920 | 1.23% | 11,700,117 |
| 2010-12-03 | 2010-12-01 | 9.900 | 1,086,910 | +50,300 | 1.16% | 10,760,409 |
| 2010-12-02 | 2010-11-30 | 10.100 | 1,036,610 | +10,100 | 1.11% | 10,469,761 |
| 2010-12-01 | 2010-11-29 | 10.400 | 1,026,510 | +15,700 | 1.10% | 10,675,704 |
| 2010-11-29 | 2010-11-25 | 10.200 | 1,010,810 | -10,000 | 1.08% | 10,310,262 |
| 2010-11-26 | 2010-11-24 | 9.900 | 1,020,810 | -24,000 | 1.09% | 10,106,019 |
| 2010-11-25 | 2010-11-23 | 10.400 | 1,044,810 | -10,000 | 1.12% | 10,866,024 |
| 2010-11-24 | 2010-11-22 | 10.800 | 1,054,810 | +7,500 | 1.13% | 11,391,948 |
| 2010-11-22 | 2010-11-18 | 11.300 | 1,047,310 | -1,260,000 | 1.12% | 11,834,603 |
| 2010-11-19 | 2010-11-17 | 10.900 | 2,307,310 | -30,000 | 2.47% | 25,149,679 |
| 2010-11-18 | 2010-11-16 | 11.100 | 2,337,310 | +18,000 | 2.50% | 25,944,141 |
| 2010-11-16 | 2010-11-12 | 11.600 | 2,319,310 | +30,940 | 2.48% | 26,903,996 |
| 2010-11-15 | 2010-11-11 | 11.900 | 2,288,370 | -61,160 | 2.45% | 27,231,603 |
| 2010-11-11 | 2010-11-09 | 12.000 | 2,349,530 | -18,800 | 2.52% | 28,194,360 |
| 2010-11-10 | 2010-11-08 | 11.900 | 2,368,330 | +800 | 2.54% | 28,183,127 |
| 2010-11-09 | 2010-11-05 | 11.800 | 2,367,530 | -3,880 | 2.54% | 27,936,854 |
| 2010-11-08 | 2010-11-04 | 11.700 | 2,371,410 | +1,065,700 | 2.54% | 27,745,497 |
| 2010-11-05 | 2010-11-03 | 11.500 | 1,305,710 | -5,840 | 1.40% | 15,015,665 |
| 2010-11-04 | 2010-11-02 | 11.700 | 1,311,550 | +15,000 | 1.41% | 15,345,135 |
| 2010-11-03 | 2010-11-01 | 12.100 | 1,296,550 | +5,140 | 1.39% | 15,688,255 |
| 2010-11-02 | 2010-10-29 | 12.500 | 1,291,410 | -1,000 | 1.38% | 16,142,625 |
| 2010-11-01 | 2010-10-28 | 12.200 | 1,292,410 | +1,040 | 1.38% | 15,767,402 |
| 2010-10-29 | 2010-10-27 | 12.200 | 1,291,370 | -800 | 1.38% | 15,754,714 |
| 2010-10-28 | 2010-10-26 | 12.000 | 1,292,170 | +9,000 | 1.38% | 15,506,040 |
| 2010-10-27 | 2010-10-25 | 11.900 | 1,283,170 | -22,300 | 1.37% | 15,269,723 |
| 2010-10-26 | 2010-10-22 | 11.300 | 1,305,470 | -55,700 | 1.40% | 14,751,811 |
| 2010-10-25 | 2010-10-21 | 11.400 | 1,361,170 | +10,000 | 1.46% | 15,517,338 |
| 2010-10-22 | 2010-10-20 | 11.400 | 1,351,170 | +41,000 | 1.45% | 15,403,338 |
| 2010-10-21 | 2010-10-19 | 11.600 | 1,310,170 | -37,000 | 1.41% | 15,197,972 |
| 2010-10-20 | 2010-10-18 | 11.300 | 1,347,170 | -40 | 1.45% | 15,223,021 |
| 2010-10-19 | 2010-10-15 | 11.800 | 1,347,210 | +153,000 | 1.45% | 15,897,078 |
| 2010-10-18 | 2010-10-14 | 12.100 | 1,194,210 | +59,900 | 1.28% | 14,449,941 |
| 2010-10-15 | 2010-10-13 | 12.300 | 1,134,310 | +190,740 | 1.24% | 13,952,013 |
| 2010-10-14 | 2010-10-12 | 13.000 | 943,570 | +18,660 | 1.03% | 12,266,410 |
| 2010-10-13 | 2010-10-11 | 13.300 | 924,910 | -8,440 | 1.01% | 12,301,303 |
| 2010-10-12 | 2010-10-08 | 12.300 | 933,350 | +47,000 | 1.03% | 11,480,205 |
| 2010-10-06 | 2010-10-04 | 11.900 | 886,350 | +9,000 | 0.98% | 10,547,565 |
| 2010-10-04 | 2010-09-29 | 11.800 | 877,350 | -17,000 | 0.97% | 10,352,730 |
| 2010-09-30 | 2010-09-28 | 11.600 | 894,350 | -19,000 | 0.99% | 10,374,460 |
| 2010-09-29 | 2010-09-27 | 12.400 | 913,350 | +41,000 | 1.01% | 11,325,540 |
| 2010-09-28 | 2010-09-24 | 11.300 | 872,350 | -10,000 | 0.97% | 9,857,555 |
| 2010-09-27 | 2010-09-22 | 11.300 | 882,350 | -1,940 | 0.98% | 9,970,555 |
| 2010-09-24 | 2010-09-21 | 11.400 | 884,290 | -9,900 | 0.98% | 10,080,906 |
| 2010-09-22 | 2010-09-20 | 11.000 | 894,190 | -3,000 | 0.99% | 9,836,090 |
| 2010-09-21 | 2010-09-17 | 11.000 | 897,190 | +15,500 | 0.99% | 9,869,090 |
| 2010-09-20 | 2010-09-16 | 11.600 | 881,690 | -14,200 | 0.98% | 10,227,604 |
| 2010-09-17 | 2010-09-15 | 11.100 | 895,890 | -35,900 | 0.99% | 9,944,379 |
| 2010-09-16 | 2010-09-14 | 9.700 | 931,790 | +13,600 | 1.03% | 9,038,363 |
| 2010-09-15 | 2010-09-13 | 9.200 | 918,190 | -11,360 | 1.02% | 8,447,348 |
| 2010-09-14 | 2010-09-10 | 9.200 | 929,550 | -56,700 | 1.03% | 8,551,860 |
| 2010-09-13 | 2010-09-09 | 9.100 | 986,250 | -2,000 | 1.09% | 8,974,875 |
| 2010-09-10 | 2010-09-08 | 9.200 | 988,250 | -9,500 | 1.09% | 9,091,900 |
| 2010-09-09 | 2010-09-07 | 9.100 | 997,750 | +52,560 | 1.10% | 9,079,525 |
| 2010-09-08 | 2010-09-06 | 9.300 | 945,190 | -29,500 | 1.05% | 8,790,267 |
| 2010-09-07 | 2010-09-03 | 9.700 | 974,690 | +50,020 | 1.08% | 9,454,493 |
| 2010-09-06 | 2010-09-02 | 9.100 | 924,670 | +21,980 | 1.02% | 8,414,497 |
| 2010-09-03 | 2010-09-01 | 9.800 | 902,690 | -6,000 | 1.00% | 8,846,362 |
| 2010-09-02 | 2010-08-31 | 9.700 | 908,690 | -37,020 | 1.01% | 8,814,293 |
| 2010-09-01 | 2010-08-30 | 10.000 | 945,710 | -14,200 | 1.05% | 9,457,100 |
| 2010-08-20 | 2010-08-18 | 12.400 | 959,910 | +11,500 | 1.08% | 11,902,884 |
| 2010-08-19 | 2010-08-17 | 12.500 | 948,410 | -1,000 | 1.07% | 11,855,125 |
| 2010-08-18 | 2010-08-16 | 12.500 | 949,410 | -10,000 | 1.29% | 11,867,625 |
| 2010-08-17 | 2010-08-13 | 12.500 | 959,410 | +22,520 | 1.30% | 11,992,625 |
| 2010-08-16 | 2010-08-12 | 13.600 | 936,890 | -22,000 | 1.27% | 12,741,704 |
| 2010-08-13 | 2010-08-11 | 13.600 | 958,890 | -3,000 | 1.30% | 13,040,904 |
| 2010-08-12 | 2010-08-10 | 13.900 | 961,890 | -42,120 | 1.31% | 13,370,271 |
| 2010-08-11 | 2010-08-09 | 13.900 | 1,004,010 | -21,960 | 1.36% | 13,955,739 |
| 2010-08-10 | 2010-08-06 | 13.600 | 1,025,970 | -21,940 | 1.39% | 13,953,192 |
| 2010-08-09 | 2010-08-05 | 13.800 | 1,047,910 | +60,000 | 1.42% | 14,461,158 |
| 2010-08-06 | 2010-08-04 | 12.900 | 987,910 | -15,500 | 1.34% | 12,744,039 |
| 2010-08-05 | 2010-08-03 | 12.600 | 1,003,410 | -8,480 | 1.36% | 12,642,966 |
| 2010-08-04 | 2010-08-02 | 12.500 | 1,011,890 | +1,260 | 1.37% | 12,648,625 |
| 2010-08-03 | 2010-07-30 | 12.800 | 1,010,630 | -28,800 | 1.37% | 12,936,064 |
| 2010-08-02 | 2010-07-29 | 13.100 | 1,039,430 | -380 | 1.41% | 13,616,533 |
| 2010-07-30 | 2010-07-28 | 12.900 | 1,039,810 | +11,920 | 1.41% | 13,413,549 |
| 2010-07-29 | 2010-07-27 | 12.700 | 1,027,890 | +17,800 | 1.40% | 13,054,203 |
| 2010-07-28 | 2010-07-26 | 13.000 | 1,010,090 | +2,080 | 1.37% | 13,131,170 |
| 2010-07-27 | 2010-07-23 | 13.000 | 1,008,010 | +13,580 | 1.37% | 13,104,130 |
| 2010-07-26 | 2010-07-22 | 13.000 | 994,430 | -4,260 | 1.35% | 12,927,590 |
| 2010-07-23 | 2010-07-21 | 12.700 | 998,690 | +12,060 | 1.36% | 12,683,363 |
| 2010-07-22 | 2010-07-20 | 12.300 | 986,630 | +11,660 | 1.34% | 12,135,549 |
| 2010-07-21 | 2010-07-19 | 12.000 | 974,970 | +12,800 | 1.32% | 11,699,640 |
| 2010-07-20 | 2010-07-16 | 11.700 | 962,170 | -4,900 | 1.31% | 11,257,389 |
| 2010-07-19 | 2010-07-15 | 12.000 | 967,070 | -2,160 | 1.31% | 11,604,840 |
| 2010-07-16 | 2010-07-14 | 12.100 | 969,230 | +4,720 | 1.32% | 11,727,683 |
| 2010-07-15 | 2010-07-13 | 12.400 | 964,510 | +10,700 | 1.31% | 11,959,924 |
| 2010-07-14 | 2010-07-12 | 12.300 | 953,810 | +14,660 | 1.30% | 11,731,863 |
| 2010-07-13 | 2010-07-09 | 12.600 | 939,150 | -12,660 | 1.28% | 11,833,290 |
| 2010-07-12 | 2010-07-08 | 12.700 | 951,810 | +1,580 | 1.29% | 12,087,987 |
| 2010-07-09 | 2010-07-07 | 12.700 | 950,230 | -26,500 | 1.29% | 12,067,921 |
| 2010-07-08 | 2010-07-06 | 12.900 | 976,730 | +5,600 | 1.33% | 12,599,817 |
| 2010-07-07 | 2010-07-05 | 12.900 | 971,130 | +14,780 | 1.32% | 12,527,577 |
| 2010-07-06 | 2010-07-02 | 12.900 | 956,350 | +4,220 | 1.30% | 12,336,915 |
| 2010-07-05 | 2010-06-30 | 13.100 | 952,130 | +5,100 | 1.29% | 12,472,903 |
| 2010-06-30 | 2010-06-28 | 13.100 | 947,030 | +5,920 | 1.29% | 12,406,093 |
| 2010-06-29 | 2010-06-25 | 13.400 | 941,110 | +13,000 | 1.28% | 12,610,874 |
| 2010-06-28 | 2010-06-24 | 12.900 | 928,110 | -16,000 | 1.26% | 11,972,619 |
| 2010-06-25 | 2010-06-23 | 13.100 | 944,110 | -1,000 | 1.28% | 12,367,841 |
| 2010-06-22 | 2010-06-18 | 13.200 | 945,110 | +4,000 | 1.28% | 12,475,452 |
| 2010-06-21 | 2010-06-17 | 13.200 | 941,110 | -3,600 | 1.28% | 12,422,652 |
| 2010-06-18 | 2010-06-15 | 12.700 | 944,710 | -11,940 | 1.28% | 11,997,817 |
| 2010-06-17 | 2010-06-14 | 12.700 | 956,650 | +13,800 | 1.30% | 12,149,455 |
| 2010-06-15 | 2010-06-11 | 12.600 | 942,850 | -1,200 | 1.28% | 11,879,910 |
| 2010-06-14 | 2010-06-10 | 12.800 | 944,050 | +1,840 | 1.28% | 12,083,840 |
| 2010-06-11 | 2010-06-09 | 13.000 | 942,210 | +7,700 | 1.28% | 12,248,730 |
| 2010-06-10 | 2010-06-08 | 12.900 | 934,510 | +4,620 | 1.27% | 12,055,179 |
| 2010-06-09 | 2010-06-07 | 12.900 | 929,890 | -3,700 | 1.26% | 11,995,581 |
| 2010-06-08 | 2010-06-04 | 13.000 | 933,590 | -41,920 | 1.27% | 12,136,670 |
| 2010-06-07 | 2010-06-03 | 13.300 | 975,510 | +8,020 | 1.32% | 12,974,283 |
| 2010-06-04 | 2010-06-02 | 13.400 | 967,490 | +10,500 | 1.31% | 12,964,366 |
| 2010-06-03 | 2010-06-01 | 13.200 | 956,990 | +10,300 | 1.30% | 12,632,268 |
| 2010-06-02 | 2010-05-31 | 13.200 | 946,690 | +10,880 | 1.29% | 12,496,308 |
| 2010-06-01 | 2010-05-28 | 13.600 | 935,810 | -58,020 | 1.27% | 12,727,016 |
| 2010-05-31 | 2010-05-27 | 12.500 | 993,830 | +520 | 1.35% | 12,422,875 |
| 2010-05-28 | 2010-05-26 | 12.100 | 993,310 | +14,400 | 1.35% | 12,019,051 |
| 2010-05-27 | 2010-05-25 | 12.500 | 978,910 | +17,980 | 1.33% | 12,236,375 |
| 2010-05-26 | 2010-05-24 | 13.100 | 960,930 | +4,200 | 1.30% | 12,588,183 |
| 2010-05-25 | 2010-05-20 | 13.000 | 956,730 | +15,740 | 1.30% | 12,437,490 |
| 2010-05-24 | 2010-05-19 | 13.800 | 940,990 | -5,620 | 1.28% | 12,985,662 |
| 2010-05-20 | 2010-05-18 | 13.900 | 946,610 | +360 | 1.29% | 13,157,879 |
| 2010-05-19 | 2010-05-17 | 14.800 | 946,250 | -25,560 | 1.28% | 14,004,500 |
| 2010-05-11 | 2010-05-07 | 14.100 | 971,810 | +440 | 1.32% | 13,702,521 |
| 2010-05-04 | 2010-04-30 | 14.100 | 971,370 | -11,160 | 1.32% | 13,696,317 |
| 2010-05-03 | 2010-04-29 | 14.500 | 982,530 | -5,760 | 1.33% | 14,246,685 |
| 2010-04-30 | 2010-04-28 | 14.600 | 988,290 | +15,400 | 1.34% | 14,429,034 |
| 2010-04-29 | 2010-04-27 | 14.600 | 972,890 | -36,720 | 1.32% | 14,204,194 |
| 2010-04-28 | 2010-04-26 | 14.800 | 1,009,610 | +13,820 | 1.37% | 14,942,228 |
| 2010-04-27 | 2010-04-23 | 15.000 | 995,790 | -49,400 | 1.35% | 14,936,850 |
| 2010-04-26 | 2010-04-22 | 14.800 | 1,045,190 | +33,020 | 1.42% | 15,468,812 |
| 2010-04-23 | 2010-04-21 | 15.400 | 1,012,170 | -54,820 | 1.37% | 15,587,418 |
| 2010-04-22 | 2010-04-20 | 14.600 | 1,066,990 | -41,440 | 1.45% | 15,578,054 |
| 2010-04-21 | 2010-04-19 | 14.500 | 1,108,430 | -6,300 | 1.51% | 16,072,235 |
| 2010-04-20 | 2010-04-16 | 15.000 | 1,114,730 | +7,000 | 1.51% | 16,720,950 |
| 2010-04-19 | 2010-04-15 | 15.300 | 1,107,730 | +1,860 | 1.50% | 16,948,269 |
| 2010-04-16 | 2010-04-14 | 15.400 | 1,105,870 | +12,600 | 1.50% | 17,030,398 |
| 2010-04-15 | 2010-04-13 | 15.800 | 1,093,270 | -3,600 | 1.48% | 17,273,666 |
| 2010-04-14 | 2010-04-12 | 15.700 | 1,096,870 | +25,060 | 1.49% | 17,220,859 |
| 2010-04-13 | 2010-04-09 | 16.200 | 1,071,810 | +10,700 | 1.46% | 17,363,322 |
| 2010-04-12 | 2010-04-08 | 15.100 | 1,061,110 | +41,730 | 1.44% | 16,022,761 |
| 2010-04-09 | 2010-04-07 | 15.100 | 1,019,380 | +13,650 | 1.38% | 15,392,638 |
| 2010-04-08 | 2010-04-01 | 14.500 | 1,005,730 | +7,000 | 1.37% | 14,583,085 |
| 2010-04-07 | 2010-03-31 | 14.500 | 998,730 | +17,800 | 1.36% | 14,481,585 |
| 2010-04-01 | 2010-03-30 | 14.800 | 980,930 | -7,000 | 1.33% | 14,517,764 |
| 2010-03-31 | 2010-03-29 | 15.300 | 987,930 | +19,800 | 1.34% | 15,115,329 |
| 2010-03-30 | 2010-03-26 | 15.100 | 968,130 | -2,000 | 1.31% | 14,618,763 |
| 2010-03-29 | 2010-03-25 | 15.100 | 970,130 | +7,800 | 1.32% | 14,648,963 |
| 2010-03-26 | 2010-03-24 | 15.900 | 962,330 | +400 | 1.31% | 15,301,047 |
| 2010-03-25 | 2010-03-23 | 15.900 | 961,930 | +2,500 | 1.31% | 15,294,687 |
| 2010-03-24 | 2010-03-22 | 16.100 | 959,430 | +18,700 | 1.30% | 15,446,823 |
| 2010-03-23 | 2010-03-19 | 15.200 | 940,730 | -16,100 | 1.28% | 14,299,096 |
| 2010-03-22 | 2010-03-18 | 14.500 | 956,830 | -6,520 | 1.30% | 13,874,035 |
| 2010-03-19 | 2010-03-17 | 16.300 | 963,350 | -17,740 | 1.31% | 15,702,605 |
| 2010-03-18 | 2010-03-16 | 17.200 | 981,090 | -18,400 | 1.33% | 16,874,748 |
| 2010-03-17 | 2010-03-15 | 17.200 | 999,490 | +8,040 | 1.36% | 17,191,228 |
| 2010-03-16 | 2010-03-12 | 17.600 | 991,450 | +21,000 | 1.35% | 17,449,520 |
| 2010-03-15 | 2010-03-11 | 17.400 | 970,450 | +33,000 | 1.32% | 16,885,830 |
| 2010-03-12 | 2010-03-10 | 18.100 | 937,450 | +75,520 | 1.27% | 16,967,845 |
| 2010-03-11 | 2010-03-09 | 17.800 | 861,930 | +10,500 | 1.17% | 15,342,354 |
| 2010-03-10 | 2010-03-08 | 17.100 | 851,430 | +5,900 | 1.16% | 14,559,453 |
| 2010-03-09 | 2010-03-05 | 16.800 | 845,530 | -164,400 | 1.15% | 14,204,904 |
| 2010-03-08 | 2010-03-04 | 17.200 | 1,009,930 | +127,980 | 1.37% | 17,370,796 |
| 2010-03-05 | 2010-03-03 | 16.700 | 881,950 | +85,160 | 1.20% | 14,728,565 |
| 2010-03-04 | 2010-03-02 | 14.300 | 796,790 | +5,700 | 1.08% | 11,394,097 |
| 2010-03-03 | 2010-03-01 | 14.900 | 791,090 | -60,380 | 1.07% | 11,787,241 |
| 2010-03-02 | 2010-02-26 | 15.500 | 851,470 | +24,160 | 1.16% | 13,197,785 |
| 2010-03-01 | 2010-02-25 | 14.700 | 827,310 | +38,220 | 1.12% | 12,161,457 |
| 2010-02-26 | 2010-02-24 | 13.800 | 789,090 | +4,700 | 1.07% | 10,889,442 |
| 2010-02-25 | 2010-02-23 | 13.000 | 784,390 | +17,200 | 1.07% | 10,197,070 |
| 2010-02-24 | 2010-02-22 | 12.800 | 767,190 | -6,880 | 1.04% | 9,820,032 |
| 2010-02-23 | 2010-02-19 | 12.300 | 774,070 | +980 | 1.05% | 9,521,061 |
| 2010-02-22 | 2010-02-18 | 12.500 | 773,090 | +10,000 | 1.05% | 9,663,625 |
| 2010-02-19 | 2010-02-17 | 12.500 | 763,090 | -3,280 | 1.04% | 9,538,625 |
| 2010-02-18 | 2010-02-12 | 12.400 | 766,370 | +14,040 | 1.04% | 9,502,988 |
| 2010-02-17 | 2010-02-11 | 12.200 | 752,330 | +11,260 | 1.02% | 9,178,426 |
| 2010-02-12 | 2010-02-10 | 11.900 | 741,070 | -9,720 | 1.01% | 8,818,733 |
| 2010-02-11 | 2010-02-09 | 11.100 | 750,790 | -7,900 | 1.02% | 8,333,769 |
| 2010-02-10 | 2010-02-08 | 11.500 | 758,690 | -1,000 | 1.03% | 8,724,935 |
| 2010-02-09 | 2010-02-05 | 12.100 | 759,690 | +7,120 | 1.03% | 9,192,249 |
| 2010-02-08 | 2010-02-04 | 12.400 | 752,570 | -12,000 | 1.02% | 9,331,868 |
| 2010-02-05 | 2010-02-03 | 12.500 | 764,570 | +12,300 | 1.04% | 9,557,125 |
| 2010-02-04 | 2010-02-02 | 12.300 | 752,270 | +3,000 | 1.02% | 9,252,921 |
| 2010-02-03 | 2010-02-01 | 12.500 | 749,270 | +21,080 | 1.02% | 9,365,875 |
| 2010-02-02 | 2010-01-29 | 13.000 | 728,190 | -41,580 | 0.99% | 9,466,470 |
| 2010-02-01 | 2010-01-28 | 12.500 | 769,770 | -5,440 | 1.05% | 9,622,125 |
| 2010-01-29 | 2010-01-27 | 12.700 | 775,210 | +4,280 | 1.05% | 9,845,167 |
| 2010-01-28 | 2010-01-26 | 12.900 | 770,930 | +12,560 | 1.05% | 9,944,997 |
| 2010-01-27 | 2010-01-25 | 13.500 | 758,370 | -23,080 | 1.03% | 10,237,995 |
| 2010-01-26 | 2010-01-22 | 12.700 | 781,450 | +3,140 | 1.06% | 9,924,415 |
| 2010-01-25 | 2010-01-21 | 12.900 | 778,310 | +6,200 | 1.06% | 10,040,199 |
| 2010-01-22 | 2010-01-20 | 13.000 | 772,110 | +11,400 | 1.05% | 10,037,430 |
| 2010-01-21 | 2010-01-19 | 13.400 | 760,710 | -29,480 | 1.03% | 10,193,514 |
| 2010-01-20 | 2010-01-18 | 13.200 | 790,190 | +3,100 | 1.07% | 10,430,508 |
| 2010-01-19 | 2010-01-15 | 13.300 | 787,090 | +21,560 | 1.07% | 10,468,297 |
| 2010-01-18 | 2010-01-14 | 12.700 | 765,530 | -5,700 | 1.04% | 9,722,231 |
| 2010-01-15 | 2010-01-13 | 13.100 | 771,230 | +11,800 | 1.05% | 10,103,113 |
| 2010-01-14 | 2010-01-12 | 13.700 | 759,430 | +2,200 | 1.03% | 10,404,191 |
| 2010-01-13 | 2010-01-11 | 13.700 | 757,230 | +23,700 | 1.03% | 10,374,051 |
| 2010-01-12 | 2010-01-08 | 13.600 | 733,530 | +3,680 | 1.00% | 9,976,008 |
| 2010-01-11 | 2010-01-07 | 13.500 | 729,850 | -66,410 | 0.99% | 9,852,975 |
| 2010-01-08 | 2010-01-06 | 13.100 | 796,260 | -49,760 | 1.08% | 10,431,006 |
| 2010-01-07 | 2010-01-05 | 11.500 | 846,020 | +8,000 | 1.15% | 9,729,230 |
| 2010-01-06 | 2010-01-04 | 11.500 | 838,020 | +4,000 | 1.14% | 9,637,230 |
| 2010-01-05 | 2009-12-31 | 11.800 | 834,020 | +27,640 | 1.13% | 9,841,436 |
| 2010-01-04 | 2009-12-29 | 11.400 | 806,380 | +6,420 | 1.10% | 9,192,732 |
| 2009-12-30 | 2009-12-28 | 11.600 | 799,960 | -21,580 | 1.09% | 9,279,536 |
| 2009-12-29 | 2009-12-24 | 11.700 | 821,540 | -22,440 | 1.12% | 9,612,018 |
| 2009-12-28 | 2009-12-22 | 11.000 | 843,980 | +25,940 | 1.15% | 9,283,780 |
| 2009-12-23 | 2009-12-21 | 11.100 | 818,040 | +5,020 | 1.11% | 9,080,244 |
| 2009-12-22 | 2009-12-18 | 11.300 | 813,020 | +11,720 | 1.11% | 9,187,126 |
| 2009-12-21 | 2009-12-17 | 11.700 | 801,300 | -48,020 | 1.09% | 9,375,210 |
| 2009-12-18 | 2009-12-16 | 11.700 | 849,320 | +17,300 | 1.15% | 9,937,044 |
| 2009-12-17 | 2009-12-15 | 11.900 | 832,020 | -28,360 | 1.13% | 9,901,038 |
| 2009-12-16 | 2009-12-14 | 12.000 | 860,380 | -23,220 | 1.17% | 10,324,560 |
| 2009-12-15 | 2009-12-11 | 12.000 | 883,600 | +7,300 | 1.20% | 10,603,200 |
| 2009-12-14 | 2009-12-10 | 12.400 | 876,300 | +2,080 | 1.19% | 10,866,120 |
| 2009-12-11 | 2009-12-09 | 12.200 | 874,220 | -8,480 | 1.19% | 10,665,484 |
| 2009-12-10 | 2009-12-08 | 12.800 | 882,700 | -40,810 | 1.20% | 11,298,560 |
| 2009-12-09 | 2009-12-07 | 12.800 | 923,510 | -29,410 | 1.26% | 11,820,928 |
| 2009-12-08 | 2009-12-04 | 11.800 | 952,920 | -8,200 | 1.30% | 11,244,456 |
| 2009-12-07 | 2009-12-03 | 11.700 | 961,120 | +18,880 | 1.31% | 11,245,104 |
| 2009-12-04 | 2009-12-02 | 11.900 | 942,240 | -4,580 | 1.28% | 11,212,656 |
| 2009-12-03 | 2009-12-01 | 11.800 | 946,820 | +14,080 | 1.29% | 11,172,476 |
| 2009-12-02 | 2009-11-30 | 11.700 | 932,740 | -7,200 | 1.27% | 10,913,058 |
| 2009-12-01 | 2009-11-27 | 11.300 | 939,940 | +29,180 | 1.28% | 10,621,322 |
| 2009-11-30 | 2009-11-26 | 12.900 | 910,760 | -58,760 | 1.24% | 11,748,804 |
| 2009-11-27 | 2009-11-25 | 12.900 | 969,520 | -284,390 | 1.32% | 12,506,808 |
| 2009-11-26 | 2009-11-24 | 13.700 | 1,253,910 | -31,940 | 1.70% | 17,178,567 |
| 2009-11-09 | 2009-11-05 | 13.600 | 1,285,850 | +31,860 | 1.75% | 17,487,560 |
| 2009-11-06 | 2009-11-04 | 13.600 | 1,253,990 | -50,260 | 1.70% | 17,054,264 |
| 2009-11-05 | 2009-11-03 | 13.100 | 1,304,250 | -17,960 | 1.77% | 17,085,675 |
| 2009-11-04 | 2009-11-02 | 13.400 | 1,322,210 | -39,800 | 1.80% | 17,717,614 |
| 2009-11-03 | 2009-10-30 | 13.800 | 1,362,010 | +27,100 | 1.85% | 18,795,738 |
| 2009-11-02 | 2009-10-29 | 14.100 | 1,334,910 | +25,860 | 1.81% | 18,822,231 |
| 2009-10-30 | 2009-10-28 | 13.400 | 1,309,050 | +31,400 | 1.78% | 17,541,270 |
| 2009-10-29 | 2009-10-27 | 13.900 | 1,277,650 | -30,280 | 1.74% | 17,759,335 |
| 2009-10-28 | 2009-10-23 | 15.300 | 1,307,930 | -70,200 | 1.78% | 20,011,329 |
| 2009-10-27 | 2009-10-22 | 12.700 | 1,378,130 | +70,000 | 1.87% | 17,502,251 |
| 2009-10-08 | 2009-10-06 | 12.700 | 1,308,130 | +403,490 | 1.78% | 16,613,251 |
| 2009-09-29 | 2009-09-25 | 12.700 | 904,640 | +13,560 | 1.84% | 11,488,928 |
| 2009-09-28 | 2009-09-24 | 13.200 | 891,080 | +95,380 | 1.82% | 11,762,256 |
| 2009-09-25 | 2009-09-23 | 13.000 | 795,700 | +26,500 | 1.62% | 10,344,100 |
| 2009-09-24 | 2009-09-22 | 12.500 | 769,200 | -7,120 | 1.57% | 9,615,000 |
| 2009-09-23 | 2009-09-21 | 12.800 | 776,320 | -46,000 | 1.58% | 9,936,896 |
| 2009-09-22 | 2009-09-18 | 13.500 | 822,320 | +1,420 | 1.68% | 11,101,320 |
| 2009-09-21 | 2009-09-17 | 13.600 | 820,900 | -34,240 | 1.67% | 11,164,240 |
| 2009-09-18 | 2009-09-16 | 13.700 | 855,140 | -25,120 | 1.74% | 11,715,418 |
| 2009-09-17 | 2009-09-15 | 13.200 | 880,260 | -11,300 | 1.79% | 11,619,432 |
| 2009-09-16 | 2009-09-14 | 13.500 | 891,560 | +20,540 | 1.82% | 12,036,060 |
| 2009-09-15 | 2009-09-11 | 14.100 | 871,020 | -14,340 | 1.78% | 12,281,382 |
| 2009-09-14 | 2009-09-10 | 14.500 | 885,360 | +32,280 | 1.81% | 12,837,720 |
| 2009-09-11 | 2009-09-09 | 15.000 | 853,080 | -15,440 | 1.74% | 12,796,200 |
| 2009-09-10 | 2009-09-08 | 14.000 | 868,520 | +53,140 | 1.77% | 12,159,280 |
| 2009-09-09 | 2009-09-07 | 12.600 | 815,380 | +3,800 | 1.66% | 10,273,788 |
| 2009-09-08 | 2009-09-04 | 13.530 | 811,580 | -76,602 | 1.65% | 10,980,841 |
| 2009-09-07 | 2009-09-03 | 13.107 | 888,182 | -24,360 | 1.53% | 11,641,741 |
| 2009-09-04 | 2009-09-02 | 13.784 | 912,542 | +1,253 | 1.57% | 12,578,381 |
| 2009-09-03 | 2009-09-01 | 14.376 | 911,289 | -19,039 | 1.57% | 13,100,544 |
| 2009-09-02 | 2009-08-31 | 14.545 | 930,328 | -27,624 | 1.60% | 13,531,590 |
| 2009-08-31 | 2009-08-27 | 14.460 | 957,952 | +22,421 | 1.65% | 13,852,372 |
| 2009-08-27 | 2009-08-25 | 14.799 | 935,531 | -28,404 | 1.61% | 13,844,603 |
| 2009-08-26 | 2009-08-24 | 15.306 | 963,935 | -4,494 | 1.66% | 14,754,028 |
| 2009-08-25 | 2009-08-21 | 14.799 | 968,429 | +38,669 | 1.67% | 14,331,449 |
| 2009-08-24 | 2009-08-20 | 15.306 | 929,760 | +64,874 | 1.60% | 14,230,944 |
| 2009-08-21 | 2009-08-19 | 14.714 | 864,886 | +15,964 | 1.49% | 12,726,014 |
| 2009-08-20 | 2009-08-18 | 15.052 | 848,922 | +78,379 | 1.46% | 12,778,270 |
| 2009-08-19 | 2009-08-17 | 15.391 | 770,543 | +19,630 | 1.59% | 11,859,122 |
| 2009-08-18 | 2009-08-14 | 16.828 | 750,913 | -158,791 | 1.55% | 12,636,505 |
| 2009-08-17 | 2009-08-13 | 14.883 | 909,704 | -17,738 | 1.88% | 13,539,326 |
| 2009-08-14 | 2009-08-12 | 14.799 | 927,442 | -40,088 | 1.92% | 13,724,897 |
| 2009-08-13 | 2009-08-11 | 14.799 | 967,530 | +48,839 | 2.00% | 14,318,145 |
| 2009-08-12 | 2009-08-10 | 13.868 | 918,691 | -188,024 | 1.90% | 12,740,826 |
| 2009-08-10 | 2009-08-06 | 13.868 | 1,106,715 | +1,182 | 2.29% | 15,348,429 |
| 2009-08-07 | 2009-08-05 | 13.361 | 1,105,533 | +4,470 | 2.29% | 14,771,108 |
| 2009-08-06 | 2009-08-04 | 13.868 | 1,101,063 | -46,710 | 2.28% | 15,270,044 |
| 2009-08-05 | 2009-08-03 | 14.714 | 1,147,773 | +12,511 | 2.37% | 16,888,440 |
| 2009-08-04 | 2009-07-31 | 15.221 | 1,135,262 | +52,458 | 2.35% | 17,280,364 |
| 2009-08-03 | 2009-07-30 | 15.221 | 1,082,804 | +36,777 | 2.24% | 16,481,876 |
| 2009-07-31 | 2009-07-29 | 14.630 | 1,046,027 | +19,086 | 2.16% | 15,302,884 |
| 2009-07-30 | 2009-07-28 | 14.122 | 1,026,941 | -143,513 | 2.14% | 14,502,612 |
| 2009-07-29 | 2009-07-27 | 13.615 | 1,170,454 | -104,135 | 2.44% | 15,935,456 |
| 2009-07-28 | 2009-07-24 | 12.769 | 1,274,589 | -25,992 | 2.66% | 16,275,389 |
| 2009-07-27 | 2009-07-23 | 12.515 | 1,300,581 | +2,011 | 2.71% | 16,277,339 |
| 2009-07-24 | 2009-07-22 | 13.361 | 1,298,570 | +66,860 | 2.71% | 17,350,290 |
| 2009-07-23 | 2009-07-21 | 14.376 | 1,231,710 | +240,765 | 2.57% | 17,706,865 |
| 2009-07-22 | 2009-07-20 | 14.630 | 990,945 | -61,610 | 2.07% | 14,497,060 |
| 2009-07-21 | 2009-07-17 | 15.729 | 1,052,555 | +68,020 | 2.20% | 16,555,489 |
| 2009-07-20 | 2009-07-16 | 14.207 | 984,535 | +56,454 | 2.05% | 13,987,005 |
| 2009-07-17 | 2009-07-15 | 14.799 | 928,081 | +219,101 | 1.94% | 13,734,353 |
| 2009-07-16 | 2009-07-14 | 13.107 | 708,980 | +13,978 | 1.48% | 9,292,872 |
| 2009-07-15 | 2009-07-13 | 13.277 | 695,002 | +30,391 | 1.45% | 9,227,201 |
| 2009-07-14 | 2009-07-10 | 12.769 | 664,611 | -28,239 | 1.39% | 8,486,503 |
| 2009-07-13 | 2009-07-09 | 13.107 | 692,850 | +56,052 | 1.44% | 9,081,450 |
| 2009-07-10 | 2009-07-08 | 12.177 | 636,798 | +57,472 | 1.33% | 7,754,405 |
| 2009-07-09 | 2009-07-07 | 10.740 | 579,326 | +17,028 | 1.21% | 6,221,728 |
| 2009-07-08 | 2009-07-06 | 10.486 | 562,298 | +29,564 | 1.17% | 5,896,204 |
| 2009-07-07 | 2009-07-03 | 10.570 | 532,734 | -4,754 | 1.11% | 5,631,249 |
| 2009-07-06 | 2009-07-02 | 10.655 | 537,488 | +118,680 | 1.12% | 5,726,953 |
| 2009-07-03 | 2009-06-30 | 10.824 | 418,808 | -8,278 | 0.87% | 4,533,245 |
| 2009-07-02 | 2009-06-29 | 10.655 | 427,086 | -22,468 | 0.89% | 4,550,616 |
| 2009-06-30 | 2009-06-26 | 10.909 | 449,554 | +1,182 | 0.94% | 4,904,061 |
| 2009-06-29 | 2009-06-25 | 10.909 | 448,372 | -18,920 | 0.94% | 4,891,167 |
| 2009-06-26 | 2009-06-24 | 10.740 | 467,292 | -27,908 | 0.98% | 5,018,528 |
| 2009-06-25 | 2009-06-23 | 10.993 | 495,200 | +71,070 | 1.03% | 5,443,877 |
| 2009-06-24 | 2009-06-22 | 10.317 | 424,130 | -15,373 | 0.89% | 4,375,655 |
| 2009-06-22 | 2009-06-18 | 10.232 | 439,503 | -28,262 | 0.92% | 4,497,089 |
| 2009-06-19 | 2009-06-17 | 10.486 | 467,765 | -4,849 | 0.98% | 4,904,940 |
| 2009-06-18 | 2009-06-16 | 10.401 | 472,614 | +11,826 | 0.99% | 4,915,820 |
| 2009-06-17 | 2009-06-15 | 10.317 | 460,788 | -39,024 | 0.96% | 4,753,848 |
| 2009-06-16 | 2009-06-12 | 10.232 | 499,812 | +33,111 | 1.04% | 5,114,184 |
| 2009-06-15 | 2009-06-11 | 10.570 | 466,701 | +44,818 | 0.97% | 4,933,249 |
| 2009-06-12 | 2009-06-10 | 11.670 | 421,883 | +11,826 | 0.88% | 4,923,290 |
| 2009-06-11 | 2009-06-09 | 11.332 | 410,057 | +29,658 | 0.86% | 4,646,579 |
| 2009-06-10 | 2009-06-08 | 12.008 | 380,399 | -28,263 | 0.79% | 4,567,852 |
| 2009-06-09 | 2009-06-05 | 12.938 | 408,662 | +77,456 | 0.85% | 5,287,373 |
| 2009-06-08 | 2009-06-04 | 10.232 | 331,206 | +84,315 | 0.69% | 3,388,971 |
| 2009-06-05 | 2009-06-03 | 10.824 | 246,891 | +1,041 | 0.52% | 2,672,388 |
| 2009-06-04 | 2009-06-02 | 10.740 | 245,850 | -18,897 | 0.51% | 2,640,330 |
| 2009-06-03 | 2009-06-01 | 9.725 | 264,747 | +20,931 | 0.55% | 2,574,620 |
| 2009-06-02 | 2009-05-29 | 10.486 | 243,816 | +4,375 | 0.51% | 2,556,632 |
| 2009-06-01 | 2009-05-27 | 11.162 | 239,441 | -16,082 | 0.50% | 2,672,740 |
| 2009-05-29 | 2009-05-26 | 10.655 | 255,523 | +709 | 0.53% | 2,722,606 |
| 2009-05-27 | 2009-05-25 | 10.993 | 254,814 | -8,869 | 0.53% | 2,801,244 |
| 2009-05-26 | 2009-05-22 | 9.640 | 263,683 | -28,854 | 0.55% | 2,541,975 |
| 2009-05-25 | 2009-05-21 | 10.063 | 292,537 | +61,729 | 0.61% | 2,943,825 |
| 2009-05-22 | 2009-05-20 | 8.118 | 230,808 | -2,365 | 0.48% | 1,873,727 |
| 2009-05-21 | 2009-05-19 | 8.203 | 233,173 | -81,595 | 0.49% | 1,912,645 |
| 2009-05-20 | 2009-05-18 | 8.456 | 314,768 | -43,400 | 0.66% | 2,661,797 |
| 2009-05-19 | 2009-05-15 | 8.118 | 358,168 | +92,711 | 0.75% | 2,907,651 |
| 2009-05-18 | 2009-05-14 | 7.272 | 265,457 | +4,731 | 0.55% | 1,930,532 |
| 2009-05-15 | 2009-05-13 | 7.357 | 260,726 | -81,596 | 0.54% | 1,918,173 |
| 2009-05-14 | 2009-05-12 | 7.526 | 342,322 | +105,625 | 0.71% | 2,576,375 |
| 2009-05-13 | 2009-05-11 | 6.173 | 236,697 | +2,365 | 0.49% | 1,461,167 |
| 2009-05-12 | 2009-05-08 | 6.089 | 234,332 | -8,089 | 0.49% | 1,426,752 |
| 2009-05-11 | 2009-05-07 | 5.666 | 242,421 | -19,157 | 0.51% | 1,373,502 |
| 2009-05-08 | 2009-05-06 | 6.173 | 261,578 | +39,071 | 0.55% | 1,614,761 |
| 2009-05-07 | 2009-05-05 | 5.750 | 222,507 | -7,095 | 0.46% | 1,279,490 |
| 2009-05-05 | 2009-04-30 | 5.328 | 229,602 | -2,365 | 0.48% | 1,223,209 |
| 2009-04-30 | 2009-04-28 | 5.158 | 231,967 | -5,913 | 0.48% | 1,196,576 |
| 2009-04-29 | 2009-04-27 | 5.497 | 237,880 | +5,913 | 0.50% | 1,307,542 |
| 2009-04-24 | 2009-04-22 | 5.919 | 231,967 | -11,825 | 0.48% | 1,373,120 |
| 2009-04-22 | 2009-04-20 | 6.004 | 243,792 | -5,913 | 0.51% | 1,463,734 |
| 2009-04-21 | 2009-04-17 | 6.004 | 249,705 | -10,643 | 0.52% | 1,499,236 |
| 2009-04-17 | 2009-04-15 | 6.089 | 260,348 | +40,206 | 0.54% | 1,585,152 |
| 2009-04-14 | 2009-04-08 | 5.328 | 220,142 | -11,825 | 0.46% | 1,172,810 |
| 2009-04-08 | 2009-04-06 | 5.750 | 231,967 | +3,406 | 0.48% | 1,333,888 |
| 2009-04-07 | 2009-04-03 | 5.835 | 228,561 | -6,883 | 0.48% | 1,333,630 |
| 2009-04-06 | 2009-04-02 | 6.089 | 235,444 | -20,812 | 0.49% | 1,433,522 |
| 2009-04-03 | 2009-04-01 | 6.258 | 256,256 | -4,849 | 0.53% | 1,603,578 |
| 2009-04-01 | 2009-03-30 | 5.835 | 261,105 | +16,674 | 0.54% | 1,523,521 |
| 2009-03-31 | 2009-03-27 | 5.835 | 244,431 | -473 | 0.51% | 1,426,230 |
| 2009-03-26 | 2009-03-24 | 5.666 | 244,904 | -2,365 | 0.51% | 1,387,570 |
| 2009-03-25 | 2009-03-23 | 5.497 | 247,269 | -12,180 | 0.52% | 1,359,150 |
| 2009-03-24 | 2009-03-20 | 4.736 | 259,449 | +3,547 | 0.54% | 1,228,639 |
| 2009-03-23 | 2009-03-19 | 4.905 | 255,902 | +21,641 | 0.53% | 1,255,122 |
| 2009-03-20 | 2009-03-18 | 4.905 | 234,261 | +3,548 | 0.49% | 1,148,979 |
| 2009-03-19 | 2009-03-17 | 5.074 | 230,713 | -3,548 | 0.48% | 1,170,598 |
| 2009-03-18 | 2009-03-16 | 5.074 | 234,261 | +1,655 | 0.49% | 1,188,599 |
| 2009-03-17 | 2009-03-13 | 5.497 | 232,606 | -35,476 | 0.49% | 1,278,552 |
| 2009-03-16 | 2009-03-12 | 5.497 | 268,082 | -3,547 | 0.56% | 1,473,551 |
| 2009-03-13 | 2009-03-11 | 5.835 | 271,629 | -2,365 | 0.57% | 1,584,928 |
| 2009-03-12 | 2009-03-10 | 6.089 | 273,994 | +3,547 | 0.57% | 1,668,237 |
| 2009-03-11 | 2009-03-09 | 6.258 | 270,447 | +6,504 | 0.58% | 1,692,381 |
| 2009-03-10 | 2009-03-06 | 6.850 | 263,943 | +473 | 0.56% | 1,807,921 |
| 2009-03-09 | 2009-03-05 | 6.765 | 263,470 | -7,095 | 0.56% | 1,782,401 |
| 2009-03-06 | 2009-03-04 | 6.342 | 270,565 | -2,365 | 0.58% | 1,715,999 |
| 2009-03-05 | 2009-03-03 | 5.919 | 272,930 | +3,074 | 0.58% | 1,615,599 |
| 2009-03-04 | 2009-03-02 | 6.258 | 269,856 | -1,679 | 0.58% | 1,688,683 |
| 2009-03-03 | 2009-02-27 | 6.427 | 271,535 | +21,049 | 0.58% | 1,745,114 |
| 2009-03-02 | 2009-02-26 | 6.427 | 250,486 | -4,682 | 0.58% | 1,609,835 |
| 2009-02-27 | 2009-02-25 | 6.765 | 255,168 | +10,997 | 0.59% | 1,726,237 |
| 2009-02-26 | 2009-02-24 | 6.765 | 244,171 | +17,502 | 0.68% | 1,651,841 |
| 2009-02-25 | 2009-02-23 | 6.934 | 226,669 | -10,643 | 0.63% | 1,571,775 |
| 2009-02-24 | 2009-02-20 | 7.103 | 237,312 | +3,902 | 0.66% | 1,685,712 |
| 2009-02-23 | 2009-02-19 | 7.864 | 233,410 | +2,365 | 0.65% | 1,835,636 |
| 2009-02-20 | 2009-02-18 | 7.949 | 231,045 | -53,805 | 0.64% | 1,836,575 |
| 2009-02-19 | 2009-02-17 | 8.203 | 284,850 | +41,980 | 0.79% | 2,336,535 |
| 2009-02-18 | 2009-02-16 | 8.118 | 242,870 | +13,008 | 0.67% | 1,971,648 |
| 2009-02-17 | 2009-02-13 | 7.864 | 229,862 | -56,762 | 0.64% | 1,807,734 |
| 2009-02-16 | 2009-02-12 | 8.118 | 286,624 | +24,597 | 0.79% | 2,326,848 |
| 2009-02-13 | 2009-02-11 | 8.456 | 262,027 | +11,612 | 0.72% | 2,215,799 |
| 2009-02-12 | 2009-02-10 | 8.118 | 250,415 | -35,003 | 0.69% | 2,032,899 |
| 2009-02-11 | 2009-02-09 | 8.541 | 285,418 | +34,412 | 0.79% | 2,437,738 |
| 2009-02-10 | 2009-02-06 | 7.019 | 251,006 | +26,016 | 0.69% | 1,761,759 |
| 2009-02-09 | 2009-02-05 | 6.934 | 224,990 | +8,869 | 0.62% | 1,560,132 |
| 2009-02-06 | 2009-02-04 | 7.019 | 216,121 | -18,329 | 0.60% | 1,516,908 |
| 2009-02-05 | 2009-02-03 | 7.526 | 234,450 | +29,208 | 0.65% | 1,764,512 |
| 2009-02-04 | 2009-02-02 | 6.258 | 205,242 | +32,639 | 0.57% | 1,284,347 |
| 2009-02-03 | 2009-01-30 | 6.342 | 172,603 | -13,954 | 0.48% | 1,094,697 |
| 2009-02-02 | 2009-01-29 | 7.188 | 186,557 | +1,537 | 0.52% | 1,340,957 |
| 2009-01-30 | 2009-01-23 | 6.004 | 185,020 | +19,867 | 0.51% | 1,110,865 |
| 2009-01-29 | 2009-01-22 | 4.313 | 165,153 | +3,547 | 0.46% | 712,264 |
| 2009-01-22 | 2009-01-20 | 5.243 | 161,606 | -19,867 | 0.45% | 847,293 |
| 2009-01-21 | 2009-01-19 | 5.581 | 181,473 | +10,218 | 0.50% | 1,012,839 |
| 2009-01-09 | 2009-01-07 | 3.298 | 171,255 | -26,560 | 0.48% | 564,797 |
| 2009-01-08 | 2009-01-06 | 3.298 | 197,815 | +40,750 | 0.55% | 652,391 |
| 2008-12-12 | 2008-12-10 | 2.452 | 157,065 | +237 | 0.44% | 385,178 |
| 2008-11-24 | 2008-11-20 | 2.537 | 156,828 | -1,183 | 0.44% | 397,859 |
| 2008-10-30 | 2008-10-28 | 1.691 | 158,011 | -1,537 | 0.45% | 267,240 |
| 2008-10-23 | 2008-10-21 | 2.621 | 159,548 | -7,805 | 0.45% | 418,251 |
| 2008-10-21 | 2008-10-17 | 2.537 | 167,353 | +6,622 | 0.48% | 424,560 |
| 2008-10-14 | 2008-10-10 | 3.213 | 160,731 | +3,548 | 0.46% | 516,497 |
| 2008-10-08 | 2008-10-03 | 3.552 | 157,183 | +11,234 | 0.45% | 558,263 |
| 2008-10-06 | 2008-10-02 | 3.636 | 145,949 | +6,267 | 0.42% | 530,706 |
| 2008-09-25 | 2008-09-23 | 3.636 | 139,682 | +1,183 | 0.40% | 507,918 |
| 2008-09-24 | 2008-09-22 | 3.805 | 138,499 | +11,825 | 0.39% | 527,040 |
| 2008-09-23 | 2008-09-19 | 3.805 | 126,674 | +2,365 | 0.36% | 482,041 |
| 2008-09-22 | 2008-09-18 | 3.721 | 124,309 | -2,365 | 0.35% | 462,530 |
| 2008-09-19 | 2008-09-17 | 4.059 | 126,674 | +2,365 | 0.36% | 514,177 |
| 2008-09-11 | 2008-09-09 | 4.989 | 124,309 | +2,578 | 0.35% | 620,210 |
| 2008-09-10 | 2008-09-08 | 5.074 | 121,731 | +1,419 | 0.35% | 617,642 |
| 2008-09-09 | 2008-09-05 | 5.581 | 120,312 | -10,524 | 0.34% | 671,486 |
| 2008-09-08 | 2008-09-04 | 5.919 | 130,836 | -2,554 | 0.37% | 774,479 |
| 2008-09-02 | 2008-08-29 | 7.019 | 133,390 | +1,537 | 0.38% | 936,237 |
| 2008-08-25 | 2008-08-20 | 7.103 | 131,853 | -5,251 | 0.38% | 936,599 |
| 2008-08-21 | 2008-08-19 | 7.188 | 137,104 | +592 | 0.40% | 985,493 |
| 2008-08-20 | 2008-08-18 | 7.611 | 136,512 | +13,079 | 0.40% | 1,038,957 |
| 2008-08-18 | 2008-08-14 | 5.919 | 123,433 | -1,774 | 0.40% | 730,657 |
| 2008-08-15 | 2008-08-13 | 6.342 | 125,207 | +5,250 | 0.41% | 794,098 |
| 2008-08-13 | 2008-08-11 | 7.103 | 119,957 | -2,365 | 0.39% | 852,097 |
| 2008-08-05 | 2008-08-01 | 8.287 | 122,322 | +2,365 | 0.41% | 1,013,713 |
| 2008-08-01 | 2008-07-30 | 9.387 | 119,957 | -3,547 | 0.40% | 1,125,986 |
| 2008-07-31 | 2008-07-29 | 10.148 | 123,504 | +1,537 | 0.41% | 1,253,275 |
| 2008-07-29 | 2008-07-25 | 10.909 | 121,967 | -1,419 | 0.41% | 1,330,504 |
| 2008-07-24 | 2008-07-22 | 11.585 | 123,386 | -2,365 | 0.48% | 1,429,456 |
| 2008-07-23 | 2008-07-21 | 12.262 | 125,751 | +2,601 | 0.49% | 1,541,927 |
| 2008-07-22 | 2008-07-18 | 12.431 | 123,150 | -25,424 | 0.48% | 1,530,862 |
| 2008-07-21 | 2008-07-17 | 12.938 | 148,574 | +1,774 | 0.58% | 1,922,288 |
| 2008-07-18 | 2008-07-16 | 13.192 | 146,800 | +591 | 0.58% | 1,936,578 |
| 2008-07-17 | 2008-07-15 | 13.784 | 146,209 | +1,774 | 0.57% | 2,015,329 |
| 2008-07-16 | 2008-07-14 | 14.207 | 144,435 | -3,548 | 0.57% | 2,051,946 |
| 2008-07-15 | 2008-07-11 | 13.868 | 147,983 | +1,324 | 0.58% | 2,052,296 |
| 2008-07-14 | 2008-07-10 | 13.277 | 146,659 | +95 | 0.58% | 1,947,120 |
| 2008-07-11 | 2008-07-09 | 13.446 | 146,564 | +2,129 | 0.57% | 1,970,646 |
| 2008-07-08 | 2008-07-04 | 13.953 | 144,435 | +591 | 0.57% | 2,015,304 |
| 2008-06-30 | 2008-06-26 | 16.067 | 143,844 | +118 | 0.78% | 2,311,158 |
| 2008-06-25 | 2008-06-23 | 16.659 | 143,726 | -591 | 0.77% | 2,394,340 |
| 2008-06-24 | 2008-06-20 | 16.744 | 144,317 | +21,286 | 0.78% | 2,416,390 |
| 2008-06-19 | 2008-06-17 | 16.067 | 123,031 | -2,366 | 0.66% | 1,976,753 |
| 2008-06-16 | 2008-06-12 | 16.152 | 125,397 | -354 | 0.68% | 2,025,372 |
| 2008-06-13 | 2008-06-11 | 16.574 | 125,751 | -1,538 | 0.68% | 2,084,260 |
| 2008-06-12 | 2008-06-10 | 17.420 | 127,289 | +5,913 | 0.69% | 2,217,391 |
| 2008-06-06 | 2008-06-04 | 17.505 | 121,376 | -6,149 | 0.65% | 2,124,650 |
| 2008-06-05 | 2008-06-03 | 19.281 | 127,525 | +1,561 | 0.69% | 2,458,750 |
| 2008-06-04 | 2008-06-02 | 20.718 | 125,964 | -1,017 | 0.68% | 2,609,737 |
| 2008-05-27 | 2008-05-23 | 19.872 | 126,981 | +568 | 0.68% | 2,523,428 |
| 2008-05-26 | 2008-05-22 | 19.365 | 126,413 | +212 | 0.68% | 2,448,000 |
| 2008-05-23 | 2008-05-21 | 17.758 | 126,201 | +2,507 | 0.68% | 2,241,126 |
| 2008-05-22 | 2008-05-20 | 17.589 | 123,694 | +6,835 | 0.67% | 2,175,686 |
| 2008-05-16 | 2008-05-14 | 23.678 | 116,859 | -709 | 0.63% | 2,766,970 |
| 2008-05-06 | 2008-05-02 | 26.215 | 117,568 | +236 | 0.63% | 3,082,018 |
| 2008-05-05 | 2008-04-30 | 26.215 | 117,332 | -2,365 | 0.63% | 3,075,831 |
| 2008-05-02 | 2008-04-29 | 26.638 | 119,697 | -946 | 0.65% | 3,188,439 |
| 2008-04-30 | 2008-04-28 | 25.369 | 120,643 | +2,957 | 0.65% | 3,060,608 |
| 2008-04-29 | 2008-04-25 | 24.523 | 117,686 | +1,892 | 0.68% | 2,886,071 |
| 2008-04-25 | 2008-04-23 | 23.255 | 115,794 | -473 | 0.67% | 2,692,793 |
| 2008-04-24 | 2008-04-22 | 23.255 | 116,267 | +544 | 0.67% | 2,703,793 |
| 2008-04-23 | 2008-04-21 | 25.369 | 115,723 | -710 | 0.67% | 2,935,792 |
| 2008-04-08 | 2008-04-03 | 20.972 | 116,433 | -2,365 | 0.67% | 2,441,811 |
| 2008-03-26 | 2008-03-20 | 22.409 | 118,798 | +2,365 | 0.70% | 2,662,191 |
| 2008-03-12 | 2008-03-10 | 26.215 | 116,433 | -2,720 | 0.68% | 3,052,264 |
| 2008-03-10 | 2008-03-06 | 22.832 | 119,153 | +15,846 | 0.70% | 2,720,527 |
| 2008-02-27 | 2008-02-25 | 24.946 | 103,307 | +2,247 | 0.61% | 2,577,128 |
| 2008-02-25 | 2008-02-21 | 24.946 | 101,060 | -1,064 | 0.59% | 2,521,074 |
| 2008-02-21 | 2008-02-19 | 27.060 | 102,124 | -1,301 | 0.60% | 2,763,517 |
| 2008-02-20 | 2008-02-18 | 25.369 | 103,425 | +473 | 0.61% | 2,623,802 |
| 2008-02-14 | 2008-02-12 | 24.946 | 102,952 | -189 | 0.60% | 2,568,272 |
| 2008-02-11 | 2008-02-04 | 23.255 | 103,141 | +1,892 | 0.60% | 2,398,547 |
| 2008-01-31 | 2008-01-29 | 24.946 | 101,249 | +3,548 | 0.59% | 2,525,789 |
| 2008-01-30 | 2008-01-28 | 25.369 | 97,701 | +3,902 | 0.57% | 2,478,589 |
| 2008-01-23 | 2008-01-21 | 31.289 | 93,799 | -1,183 | 0.55% | 2,934,839 |
| 2008-01-21 | 2008-01-17 | 32.134 | 94,982 | -1,182 | 0.56% | 3,052,173 |
| 2008-01-18 | 2008-01-16 | 32.134 | 96,164 | +1,419 | 0.56% | 3,090,156 |
| 2008-01-14 | 2008-01-10 | 37.631 | 94,745 | +1,182 | 0.55% | 3,565,337 |
| 2008-01-11 | 2008-01-09 | 35.094 | 93,563 | -2,152 | 0.58% | 3,283,496 |
| 2008-01-08 | 2008-01-04 | 38.477 | 95,715 | -2,365 | 0.60% | 3,682,779 |
| 2008-01-04 | 2008-01-02 | 33.403 | 98,080 | -3,453 | 0.61% | 3,276,135 |
| 2008-01-03 | 2007-12-31 | 32.134 | 101,533 | -2,460 | 0.63% | 3,262,685 |
| 2007-12-28 | 2007-12-24 | 33.403 | 103,993 | +1,183 | 0.65% | 3,473,645 |
| 2007-12-20 | 2007-12-18 | 31.289 | 102,810 | -237 | 0.64% | 3,216,780 |
| 2007-12-19 | 2007-12-17 | 33.403 | 103,047 | +1,183 | 0.64% | 3,442,046 |
| 2007-12-12 | 2007-12-10 | 39.745 | 101,864 | -1,301 | 0.65% | 4,048,581 |
| 2007-12-06 | 2007-12-04 | 43.973 | 103,165 | -1,064 | 0.70% | 4,536,490 |
| 2007-12-05 | 2007-12-03 | 43.128 | 104,229 | +1,182 | 0.71% | 4,495,138 |
| 2007-12-03 | 2007-11-29 | 37.208 | 103,047 | -236 | 0.70% | 3,834,178 |
| 2007-11-22 | 2007-11-20 | 44.819 | 103,283 | -6,267 | 0.92% | 4,629,019 |
| 2007-11-21 | 2007-11-19 | 45.664 | 109,550 | -592 | 0.97% | 5,002,538 |
| 2007-11-20 | 2007-11-16 | 45.664 | 110,142 | +9,815 | 0.98% | 5,029,572 |
| 2007-11-19 | 2007-11-15 | 47.356 | 100,327 | +663 | 0.89% | 4,751,056 |
| 2007-11-16 | 2007-11-14 | 49.047 | 99,664 | +1,773 | 0.88% | 4,888,218 |
| 2007-11-15 | 2007-11-13 | 47.356 | 97,891 | +4,187 | 0.87% | 4,635,697 |
| 2007-11-14 | 2007-11-12 | 49.047 | 93,704 | +6,622 | 0.83% | 4,595,898 |
| 2007-11-13 | 2007-11-09 | 53.275 | 87,082 | -946 | 0.77% | 4,639,308 |
| 2007-11-09 | 2007-11-07 | 58.349 | 88,028 | -1,301 | 0.78% | 5,136,345 |
| 2007-11-08 | 2007-11-06 | 54.121 | 89,329 | -591 | 0.79% | 4,834,557 |
| 2007-11-07 | 2007-11-05 | 54.966 | 89,920 | +1,300 | 0.80% | 4,942,583 |
| 2007-11-06 | 2007-11-02 | 57.503 | 88,620 | +10,194 | 0.79% | 5,095,947 |
| 2007-11-05 | 2007-11-01 | 55.812 | 78,426 | +355 | 0.70% | 4,377,118 |
| 2007-11-01 | 2007-10-30 | 55.812 | 78,071 | -1,396 | 0.69% | 4,357,305 |
| 2007-10-31 | 2007-10-29 | 59.195 | 79,467 | +14,333 | 0.71% | 4,704,020 |
| 2007-10-30 | 2007-10-26 | 54.966 | 65,134 | +2,838 | 0.58% | 3,580,184 |
| 2007-10-26 | 2007-10-24 | 51.584 | 62,296 | -5,913 | 0.55% | 3,213,470 |
| 2007-10-25 | 2007-10-23 | 54.121 | 68,209 | -4,494 | 0.61% | 3,691,526 |
| 2007-10-24 | 2007-10-22 | 52.430 | 72,703 | +12,252 | 0.65% | 3,811,784 |
| 2007-10-23 | 2007-10-18 | 54.966 | 60,451 | +685 | 0.54% | 3,322,776 |
| 2007-10-22 | 2007-10-17 | 57.503 | 59,766 | -1,064 | 0.53% | 3,436,746 |
| 2007-10-18 | 2007-10-16 | 60.886 | 60,830 | +2,247 | 0.54% | 3,703,690 |
| 2007-10-17 | 2007-10-15 | 65.114 | 58,583 | -1,561 | 0.52% | 3,814,579 |
| 2007-10-16 | 2007-10-12 | 54.121 | 60,144 | -1,064 | 0.53% | 3,255,042 |
| 2007-10-15 | 2007-10-11 | 53.275 | 61,208 | +1,064 | 0.54% | 3,260,866 |
| 2007-10-12 | 2007-10-10 | 48.201 | 60,144 | +118 | 0.53% | 2,899,022 |
| 2007-10-11 | 2007-10-09 | 47.356 | 60,026 | +592 | 0.53% | 2,842,574 |
| 2007-10-10 | 2007-10-08 | 46.510 | 59,434 | -592 | 0.53% | 2,764,279 |
| 2007-10-09 | 2007-10-05 | 48.201 | 60,026 | -946 | 0.53% | 2,893,334 |
| 2007-10-08 | 2007-10-04 | 45.664 | 60,972 | +592 | 0.54% | 2,784,252 |
| 2007-10-05 | 2007-10-03 | 47.356 | 60,380 | -3,193 | 0.54% | 2,859,337 |
| 2007-10-04 | 2007-10-02 | 49.047 | 63,573 | -946 | 0.56% | 3,118,064 |
| 2007-10-03 | 2007-09-28 | 47.356 | 64,519 | +946 | 0.57% | 3,055,343 |
| 2007-10-02 | 2007-09-27 | 49.893 | 63,573 | -592 | 0.56% | 3,171,823 |
| 2007-09-28 | 2007-09-25 | 52.430 | 64,165 | -1,655 | 0.57% | 3,364,141 |
| 2007-09-27 | 2007-09-24 | 54.121 | 65,820 | +4,186 | 0.58% | 3,562,231 |
| 2007-09-25 | 2007-09-21 | 53.275 | 61,634 | +3,902 | 0.55% | 3,283,562 |
| 2007-09-21 | 2007-09-19 | 52.430 | 57,732 | +828 | 0.51% | 3,026,862 |
| 2007-09-20 | 2007-09-18 | 54.121 | 56,904 | +7,450 | 0.51% | 3,079,690 |
| 2007-09-19 | 2007-09-17 | 56.658 | 49,454 | -5,771 | 0.44% | 2,801,951 |
| 2007-09-18 | 2007-09-14 | 56.658 | 55,225 | +3,075 | 0.49% | 3,128,922 |
| 2007-09-17 | 2007-09-13 | 46.510 | 52,150 | -2,365 | 0.46% | 2,425,500 |
| 2007-09-14 | 2007-09-12 | 46.510 | 54,515 | +2,365 | 0.48% | 2,535,496 |
| 2007-09-10 | 2007-09-06 | 47.356 | 52,150 | +237 | 0.46% | 2,469,600 |
| 2007-09-05 | 2007-09-03 | 49.047 | 51,913 | -1,774 | 0.46% | 2,546,176 |
| 2007-09-04 | 2007-08-31 | 49.047 | 53,687 | -1,774 | 0.48% | 2,633,185 |
| 2007-08-31 | 2007-08-29 | 49.893 | 55,461 | -355 | 0.49% | 2,767,094 |
| 2007-08-30 | 2007-08-28 | 49.047 | 55,816 | +1,419 | 0.58% | 2,737,606 |
| 2007-08-29 | 2007-08-27 | 50.738 | 54,397 | -615 | 0.56% | 2,760,009 |
| 2007-08-28 | 2007-08-24 | 46.510 | 55,012 | +6,268 | 0.57% | 2,558,612 |
| 2007-08-27 | 2007-08-23 | 49.047 | 48,744 | -3,666 | 0.50% | 2,390,746 |
| 2007-08-24 | 2007-08-22 | 43.973 | 52,410 | +946 | 0.54% | 2,304,633 |
| 2007-08-23 | 2007-08-21 | 48.201 | 51,464 | +709 | 0.53% | 2,480,634 |
| 2007-08-22 | 2007-08-20 | 49.047 | 50,755 | -118 | 0.52% | 2,489,379 |
| 2007-08-21 | 2007-08-17 | 45.664 | 50,873 | -331 | 0.53% | 2,323,087 |
| 2007-08-20 | 2007-08-16 | 53.275 | 51,204 | +2,058 | 0.53% | 2,727,902 |
| 2007-08-17 | 2007-08-15 | 59.195 | 49,146 | -95 | 0.51% | 2,909,179 |
| 2007-08-16 | 2007-08-14 | 60.886 | 49,241 | -2,956 | 0.51% | 2,998,083 |
| 2007-08-15 | 2007-08-13 | 59.195 | 52,197 | -2,247 | 0.54% | 3,089,782 |
| 2007-08-14 | 2007-08-10 | 61.732 | 54,444 | -1,750 | 0.56% | 3,360,912 |
| 2007-08-13 | 2007-08-09 | 65.114 | 56,194 | -1,585 | 0.58% | 3,659,021 |
| 2007-08-10 | 2007-08-08 | 60.886 | 57,779 | -1,301 | 0.60% | 3,517,927 |
| 2007-08-09 | 2007-08-07 | 60.886 | 59,080 | +3,903 | 0.61% | 3,597,139 |
| 2007-08-08 | 2007-08-06 | 74.416 | 55,177 | +5,439 | 0.57% | 4,106,058 |
| 2007-08-06 | 2007-08-02 | 80.336 | 49,738 | +1,632 | 0.51% | 3,995,731 |
| 2007-08-03 | 2007-08-01 | 85.409 | 48,106 | -142 | 0.50% | 4,108,704 |
| 2007-08-02 | 2007-07-31 | 91.329 | 48,248 | -3,949 | 0.50% | 4,406,435 |
| 2007-08-01 | 2007-07-30 | 86.255 | 52,197 | -2,862 | 0.54% | 4,502,254 |
| 2007-07-31 | 2007-07-27 | 80.336 | 55,059 | +473 | 0.57% | 4,423,196 |
| 2007-07-30 | 2007-07-26 | 83.718 | 54,586 | -237 | 0.57% | 4,569,837 |
| 2007-07-27 | 2007-07-25 | 86.255 | 54,823 | +1,561 | 0.57% | 4,728,760 |
| 2007-07-26 | 2007-07-24 | 83.718 | 53,262 | -6,740 | 0.55% | 4,458,995 |
| 2007-07-25 | 2007-07-23 | 86.255 | 60,002 | -23,580 | 0.62% | 5,175,475 |
| 2007-07-10 | 2007-07-06 | 71.879 | 83,582 | +710 | 0.87% | 6,007,807 |
| 2007-07-09 | 2007-07-05 | 74.416 | 82,872 | +378 | 0.86% | 6,167,012 |
| 2007-07-06 | 2007-07-04 | 72.725 | 82,494 | +355 | 0.86% | 5,999,362 |
| 2007-07-05 | 2007-07-03 | 71.879 | 82,139 | -521 | 0.85% | 5,904,085 |
| 2007-07-04 | 2007-06-29 | 68.497 | 82,660 | -4,138 | 0.86% | 5,661,933 |
| 2007-07-03 | 2007-06-28 | 70.188 | 86,798 | -22,942 | 0.90% | 6,092,171 |
| 2007-06-29 | 2007-06-27 | 68.497 | 109,740 | +1,301 | 1.37% | 7,516,822 |
| 2007-06-28 | 2007-06-26 | 71.034 | 108,439 | +1,963 | 1.35% | 7,702,808 |
| 2007-06-27 | 2007-06-25 | 73.570 | 106,476 | +22,019 | 1.33% | 7,833,489 |
| 2007-06-26 | 2007-06-22 | 64.268 | 84,457 | 1.05% | 5,427,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy