History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.475 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.465 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.495 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.475 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.410 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.375 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.870 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.060 0 +0
2024-04-25 2024-04-23 1.060 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 1.140 0 +0
2024-04-17 2024-04-15 1.150 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.090 0 +0
2024-04-11 2024-04-09 1.090 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.140 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.140 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.220 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.280 0 +0
2024-03-20 2024-03-18 1.190 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.360 0 +0
2024-03-06 2024-03-04 1.290 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.310 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.210 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.170 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.950 0 +0
2024-02-14 2024-02-07 0.930 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.910 0 +0
2024-01-31 2024-01-29 0.930 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.940 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.940 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.940 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.930 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.970 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.980 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.980 0 +0
2023-12-27 2023-12-21 0.970 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.860 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.940 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.740 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.900 0 +0
2023-10-30 2023-10-26 0.920 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.940 0 +0
2023-10-19 2023-10-17 0.930 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.970 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.040 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.960 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.920 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.920 0 +0
2023-09-05 2023-08-31 0.920 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.970 0 +0
2023-08-30 2023-08-28 0.990 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.820 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.620 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.475 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.445 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.740 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.780 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.930 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.310 0 +0
2023-02-21 2023-02-17 1.320 0 +0
2023-02-20 2023-02-16 1.480 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.560 0 +0
2023-02-14 2023-02-10 1.520 0 +0
2023-02-13 2023-02-09 1.480 0 +0
2023-02-10 2023-02-08 1.410 0 +0
2023-02-09 2023-02-07 1.240 0 +0
2023-02-08 2023-02-06 1.250 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.070 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.940 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.910 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.780 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.780 0 +0
2022-12-06 2022-12-02 0.770 0 +0
2022-12-05 2022-12-01 0.760 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.420 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.540 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.620 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.770 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.860 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.800 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.790 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.800 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.770 0 +0
2022-06-20 2022-06-16 0.780 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.600 0 +0
2022-06-06 2022-06-01 0.580 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.590 0 +0
2022-05-31 2022-05-27 0.540 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.530 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.570 0 +0
2022-05-18 2022-05-16 0.560 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.590 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.480 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.480 0 +0
2022-04-07 2022-04-04 0.540 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.550 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.420 0 +0
2022-03-22 2022-03-18 0.420 0 +0
2022-03-21 2022-03-17 0.420 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.570 0 +0
2022-03-14 2022-03-10 0.570 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.570 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.540 0 +0
2022-03-04 2022-03-02 0.540 0 +0
2022-03-03 2022-03-01 0.540 0 +0
2022-03-02 2022-02-28 0.540 0 +0
2022-03-01 2022-02-25 0.540 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.530 0 +0
2022-02-21 2022-02-17 0.530 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.550 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.500 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.540 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.550 0 +0
2022-01-17 2022-01-13 0.550 0 +0
2022-01-14 2022-01-12 0.550 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.640 0 +0
2022-01-04 2021-12-31 0.570 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.630 0 +0
2021-12-29 2021-12-24 0.630 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.710 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.710 0 +0
2021-12-16 2021-12-14 0.710 0 +0
2021-12-15 2021-12-13 0.710 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.710 0 +0
2021-12-10 2021-12-08 0.710 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.710 0 +0
2021-12-06 2021-12-02 0.710 0 +0
2021-12-03 2021-12-01 0.710 0 +0
2021-12-02 2021-11-30 0.710 0 +0
2021-12-01 2021-11-29 0.710 0 +0
2021-11-30 2021-11-26 0.710 0 +0
2021-11-29 2021-11-25 0.710 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.710 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.710 0 +0
2021-11-19 2021-11-17 0.710 0 +0
2021-11-18 2021-11-16 0.710 0 +0
2021-11-17 2021-11-15 0.710 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.710 0 +0
2021-11-11 2021-11-09 0.710 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.710 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.710 0 +0
2021-11-02 2021-10-29 0.710 0 +0
2021-11-01 2021-10-28 0.710 0 +0
2021-10-29 2021-10-27 0.710 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.710 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.710 0 +0
2021-10-22 2021-10-20 0.710 0 +0
2021-10-21 2021-10-19 0.710 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.710 0 +0
2021-10-18 2021-10-12 0.710 0 +0
2021-10-15 2021-10-11 0.710 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.710 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.710 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.710 0 +0
2021-09-28 2021-09-24 0.710 0 +0
2021-09-27 2021-09-23 0.710 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.710 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.710 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.710 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.710 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.710 0 +0
2021-08-23 2021-08-19 0.710 0 +0
2021-08-20 2021-08-18 0.710 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.710 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.710 0 +0
2021-08-10 2021-08-06 0.710 0 +0
2021-08-09 2021-08-05 0.710 0 +0
2021-08-06 2021-08-04 0.710 0 +0
2021-08-05 2021-08-03 0.710 0 +0
2021-08-04 2021-08-02 0.710 0 +0
2021-08-03 2021-07-30 0.710 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.710 0 +0
2021-07-29 2021-07-27 0.710 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.710 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.710 0 +0
2021-07-22 2021-07-20 0.710 0 +0
2021-07-21 2021-07-19 0.710 0 +0
2021-07-20 2021-07-16 0.710 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.710 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.710 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.710 0 +0
2021-07-05 2021-06-30 0.710 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.690 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.650 0 +0
2021-06-07 2021-06-03 0.640 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.710 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.710 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.710 0 +0
2021-04-28 2021-04-26 0.720 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.750 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.700 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.710 0 +0
2021-04-16 2021-04-14 0.740 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.690 0 +0
2021-04-07 2021-03-31 0.730 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.730 0 +0
2021-03-30 2021-03-26 0.730 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.730 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.760 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.800 0 +0
2021-03-16 2021-03-12 0.810 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.780 0 +0
2021-03-09 2021-03-05 0.830 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.820 0 +0
2021-03-04 2021-03-02 0.850 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.900 0 +0
2021-03-01 2021-02-25 0.900 0 +0
2021-02-26 2021-02-24 0.890 0 +0
2021-02-25 2021-02-23 0.980 0 +0
2021-02-24 2021-02-22 0.980 0 +0
2021-02-23 2021-02-19 0.980 0 +0
2021-02-22 2021-02-18 0.980 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.890 0 +0
2021-02-17 2021-02-11 0.950 0 +0
2021-02-16 2021-02-09 0.980 0 +0
2021-02-10 2021-02-08 0.920 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.870 0 +0
2021-02-05 2021-02-03 0.870 0 +0
2021-02-04 2021-02-02 0.870 0 +0
2021-02-03 2021-02-01 0.840 0 +0
2021-02-02 2021-01-29 0.870 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.940 0 +0
2021-01-28 2021-01-26 0.940 0 +0
2021-01-27 2021-01-25 0.940 0 +0
2021-01-26 2021-01-22 0.970 0 +0
2021-01-25 2021-01-21 0.850 0 +0
2021-01-22 2021-01-20 0.890 0 +0
2021-01-21 2021-01-19 0.910 0 +0
2021-01-20 2021-01-18 1.100 0 +0
2021-01-19 2021-01-15 0.760 0 +0
2021-01-18 2021-01-14 0.630 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.650 0 +0
2021-01-13 2021-01-11 0.650 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.740 0 +0
2021-01-05 2020-12-31 0.680 0 +0
2021-01-04 2020-12-29 0.630 0 +0
2020-12-30 2020-12-28 0.640 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.650 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.570 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.570 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.570 0 +0
2020-12-04 2020-12-02 0.590 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.600 0 +0
2020-11-30 2020-11-26 0.600 0 +0
2020-11-27 2020-11-25 0.590 0 +0
2020-11-26 2020-11-24 0.590 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.590 0 +0
2020-11-20 2020-11-18 0.590 0 +0
2020-11-19 2020-11-17 0.610 0 +0
2020-11-18 2020-11-16 0.610 0 +0
2020-11-17 2020-11-13 0.610 0 +0
2020-11-16 2020-11-12 0.630 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.690 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.620 0 +0
2020-11-09 2020-11-05 0.610 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.600 0 +0
2020-11-04 2020-11-02 0.600 0 +0
2020-11-03 2020-10-30 0.590 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.600 0 +0
2020-10-29 2020-10-27 0.600 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.630 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.650 0 +0
2020-10-15 2020-10-12 0.670 0 +0
2020-10-14 2020-10-09 0.670 0 +0
2020-10-12 2020-10-08 0.640 0 +0
2020-10-09 2020-10-07 0.580 0 +0
2020-10-08 2020-10-06 0.590 0 +0
2020-10-07 2020-10-05 0.590 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.610 0 +0
2020-09-30 2020-09-28 0.630 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.610 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.640 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.640 0 +0
2020-09-17 2020-09-15 0.640 0 +0
2020-09-16 2020-09-14 0.630 0 +0
2020-09-15 2020-09-11 0.660 0 +0
2020-09-14 2020-09-10 0.660 0 +0
2020-09-11 2020-09-09 0.670 0 +0
2020-09-10 2020-09-08 0.670 0 +0
2020-09-09 2020-09-07 0.670 0 +0
2020-09-08 2020-09-04 0.660 0 +0
2020-09-07 2020-09-03 0.670 0 +0
2020-09-04 2020-09-02 0.690 0 +0
2020-09-03 2020-09-01 0.680 0 +0
2020-09-02 2020-08-31 0.680 0 +0
2020-09-01 2020-08-28 0.620 0 +0
2020-08-31 2020-08-27 0.630 0 +0
2020-08-28 2020-08-26 0.630 0 +0
2020-08-27 2020-08-25 0.640 0 +0
2020-08-26 2020-08-24 0.680 0 +0
2020-08-25 2020-08-21 0.740 0 +0
2020-08-24 2020-08-20 0.630 0 +0
2020-08-21 2020-08-19 0.630 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.640 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.650 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.620 0 +0
2020-08-12 2020-08-10 0.590 0 +0
2020-08-11 2020-08-07 0.590 0 +0
2020-08-10 2020-08-06 0.630 0 +0
2020-08-07 2020-08-05 0.630 0 +0
2020-08-06 2020-08-04 0.630 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.730 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.750 0 +0
2020-07-29 2020-07-27 0.670 0 +0
2020-07-28 2020-07-24 0.700 0 +0
2020-07-27 2020-07-23 0.700 0 -18,000
2020-06-02 2020-05-29 0.740 18,000 -71,112 0.00% 13,320
2019-04-18 2019-04-16 1.890 89,112 -12,000 0.02% 168,422
2019-04-15 2019-04-11 1.880 101,112 -28,000 0.02% 190,091
2019-04-12 2019-04-10 1.900 129,112 +40,000 0.02% 245,313
2018-08-09 2018-08-07 2.390 89,112 -54,000 0.02% 212,978
2018-08-06 2018-08-02 2.400 143,112 +46,000 0.03% 343,469
2018-08-03 2018-08-01 2.440 97,112 -32,000 0.02% 236,953
2018-07-27 2018-07-25 2.370 129,112 +40,000 0.03% 305,995
2018-07-26 2018-07-24 2.380 89,112 -52,000 0.02% 212,087
2018-07-19 2018-07-17 2.380 141,112 +52,000 0.03% 335,847
2018-07-18 2018-07-16 2.410 89,112 -40,000 0.02% 214,760
2018-07-12 2018-07-10 2.400 129,112 +14,000 0.03% 309,869
2018-07-11 2018-07-09 2.420 115,112 +26,000 0.02% 278,571
2018-06-14 2018-06-12 2.550 89,112 -82,000 0.02% 227,236
2018-06-11 2018-06-07 2.550 171,112 +62,000 0.04% 436,336
2018-06-08 2018-06-06 2.500 109,112 +20,000 0.03% 272,780
2018-06-04 2018-05-31 2.500 89,112 -44,000 0.02% 222,780
2018-05-30 2018-05-28 2.500 133,112 +44,000 0.03% 332,780
2018-05-29 2018-05-25 2.460 89,112 -48,000 0.02% 219,216
2018-05-28 2018-05-24 2.460 137,112 +48,000 0.03% 337,296
2018-05-08 2018-05-04 2.450 89,112 -54,000 0.02% 218,324
2018-05-07 2018-05-03 2.450 143,112 +20,000 0.03% 350,624
2018-05-03 2018-04-30 2.500 123,112 +34,000 0.03% 307,780
2018-04-18 2018-04-16 2.550 89,112 -72,000 0.02% 227,236
2018-04-17 2018-04-13 2.500 161,112 -30,000 0.04% 402,780
2018-04-16 2018-04-12 2.500 191,112 +82,000 0.05% 477,780
2018-04-13 2018-04-11 2.600 109,112 +20,000 0.03% 283,691
2018-04-12 2018-04-10 2.500 89,112 -20,000 0.02% 222,780
2018-04-11 2018-04-09 2.600 109,112 -30,000 0.03% 283,691
2018-04-10 2018-04-06 2.750 139,112 -50,000 0.04% 382,558
2018-04-09 2018-04-04 2.750 189,112 +100,000 0.05% 520,058
2018-03-29 2018-03-27 2.850 89,112 -34,000 0.02% 253,969
2018-03-28 2018-03-26 2.700 123,112 -30,000 0.03% 332,402
2018-03-27 2018-03-23 2.400 153,112 +60,000 0.04% 367,469
2018-03-22 2018-03-20 2.900 93,112 -2,000 0.03% 270,025
2018-03-21 2018-03-19 2.900 95,112 -26,000 0.03% 275,825
2018-03-19 2018-03-15 2.600 121,112 +30,000 0.03% 314,891
2018-03-15 2018-03-13 2.500 91,112 -20,000 0.02% 227,780
2018-03-13 2018-03-09 2.440 111,112 -18,000 0.03% 271,113
2018-02-28 2018-02-26 1.900 129,112 +22,000 0.04% 245,313
2018-02-12 2018-02-08 1.860 107,112 -10,000 0.04% 199,228
2018-01-23 2018-01-19 1.670 117,112 +10,000 0.04% 195,577
2018-01-11 2018-01-09 1.710 107,112 -78,000 0.04% 183,162
2018-01-05 2018-01-03 1.740 185,112 +12,000 0.06% 322,095
2018-01-04 2018-01-02 1.680 173,112 +52,000 0.06% 290,828
2018-01-03 2017-12-29 1.730 121,112 -94,000 0.04% 209,524
2017-12-28 2017-12-22 1.780 215,112 +28,000 0.07% 382,899
2017-12-22 2017-12-20 1.800 187,112 -32,000 0.06% 336,802
2017-12-21 2017-12-19 1.810 219,112 +26,000 0.07% 396,593
2017-12-19 2017-12-15 1.900 193,112 +20,000 0.06% 366,913
2017-12-18 2017-12-14 1.770 173,112 -94,000 0.06% 306,408
2017-12-15 2017-12-13 1.800 267,112 -68,000 0.09% 480,802
2017-12-14 2017-12-12 1.800 335,112 +44,000 0.11% 603,202
2017-12-13 2017-12-11 1.800 291,112 +28,000 0.10% 524,002
2017-12-11 2017-12-07 1.750 263,112 +100,000 0.09% 460,446
2017-12-08 2017-12-06 1.790 163,112 -112,000 0.05% 291,970
2017-12-07 2017-12-05 1.770 275,112 -72,000 0.09% 486,948
2017-12-06 2017-12-04 1.740 347,112 +6,000 0.11% 603,975
2017-12-05 2017-12-01 1.760 341,112 +42,000 0.11% 600,357
2017-12-04 2017-11-30 1.800 299,112 -10,000 0.10% 538,402
2017-12-01 2017-11-29 1.760 309,112 +92,000 0.10% 544,037
2017-11-30 2017-11-28 1.790 217,112 -22,000 0.07% 388,630
2017-11-24 2017-11-22 1.780 239,112 +10,000 0.08% 425,619
2017-11-23 2017-11-21 1.810 229,112 -82,000 0.08% 414,693
2017-11-22 2017-11-20 1.890 311,112 +20,000 0.10% 588,002
2017-11-20 2017-11-16 1.890 291,112 -76,000 0.10% 550,202
2017-11-16 2017-11-14 1.780 367,112 +34,000 0.12% 653,459
2017-11-15 2017-11-13 1.790 333,112 -44,000 0.11% 596,270
2017-11-13 2017-11-09 1.730 377,112 +254,000 0.12% 652,404
2017-11-10 2017-11-08 1.730 123,112 +34,000 0.04% 212,984
2017-11-09 2017-11-07 1.690 89,112 -70,000 0.03% 150,599
2017-11-07 2017-11-03 1.670 159,112 -56,000 0.05% 265,717
2017-11-03 2017-11-01 1.700 215,112 +14,000 0.07% 365,690
2017-11-02 2017-10-31 1.720 201,112 +62,000 0.07% 345,913
2017-11-01 2017-10-30 1.720 139,112 +30,000 0.05% 239,273
2017-10-31 2017-10-27 1.740 109,112 +20,000 0.04% 189,855
2017-10-30 2017-10-26 1.780 89,112 -194,000 0.03% 158,619
2017-10-25 2017-10-23 1.850 283,112 +100,000 0.09% 523,757
2017-10-23 2017-10-19 1.960 183,112 +94,000 0.06% 358,900
2017-10-20 2017-10-18 2.010 89,112 -78,000 0.03% 179,115
2017-10-18 2017-10-16 1.990 167,112 -64,000 0.05% 332,553
2017-10-17 2017-10-13 1.980 231,112 +18,000 0.08% 457,602
2017-10-13 2017-10-11 1.970 213,112 +104,000 0.07% 419,831
2017-10-12 2017-10-10 2.000 109,112 -18,000 0.04% 218,224
2017-10-11 2017-10-09 2.050 127,112 -30,000 0.04% 260,580
2017-10-10 2017-10-06 2.000 157,112 -32,000 0.05% 314,224
2017-10-09 2017-10-04 1.910 189,112 -42,000 0.06% 361,204
2017-10-04 2017-09-29 1.920 231,112 +62,000 0.08% 443,735
2017-10-03 2017-09-28 1.880 169,112 +80,000 0.06% 317,931
2017-09-28 2017-09-26 1.790 89,112 -62,000 0.03% 159,510
2017-09-27 2017-09-25 1.690 151,112 -124,000 0.05% 255,379
2017-09-22 2017-09-20 1.890 275,112 +30,000 0.09% 519,962
2017-09-21 2017-09-19 1.880 245,112 +18,000 0.08% 460,811
2017-09-20 2017-09-18 1.880 227,112 +72,000 0.07% 426,971
2017-09-19 2017-09-15 1.910 155,112 -90,000 0.05% 296,264
2017-09-18 2017-09-14 1.890 245,112 +34,000 0.08% 463,262
2017-09-15 2017-09-13 1.900 211,112 +32,000 0.07% 401,113
2017-09-14 2017-09-12 1.870 179,112 -58,000 0.06% 334,939
2017-09-12 2017-09-08 1.910 237,112 +116,000 0.08% 452,884
2017-09-11 2017-09-07 1.920 121,112 +16,000 0.04% 232,535
2017-09-08 2017-09-06 1.930 105,112 -100,000 0.03% 202,866
2017-09-07 2017-09-05 1.960 205,112 -40,000 0.07% 402,020
2017-09-06 2017-09-04 1.880 245,112 +48,000 0.08% 460,811
2017-09-05 2017-09-01 1.900 197,112 +50,000 0.06% 374,513
2017-09-01 2017-08-30 1.910 147,112 -4,000 0.05% 280,984
2017-08-31 2017-08-29 1.880 151,112 -66,000 0.05% 284,091
2017-08-30 2017-08-28 1.940 217,112 +20,000 0.07% 421,197
2017-08-29 2017-08-25 1.880 197,112 +40,000 0.06% 370,571
2017-08-28 2017-08-24 1.860 157,112 -28,000 0.05% 292,228
2017-08-25 2017-08-22 1.840 185,112 +74,000 0.06% 340,606
2017-08-22 2017-08-18 1.950 111,112 -16,000 0.04% 216,668
2017-08-18 2017-08-16 2.060 127,112 -20,000 0.04% 261,851
2017-08-16 2017-08-14 1.550 147,112 +22,000 0.05% 228,024
2017-08-15 2017-08-11 1.420 125,112 -72,000 0.04% 177,659
2017-08-08 2017-08-04 1.500 197,112 +86,000 0.06% 295,668
2017-08-04 2017-08-02 1.580 111,112 -86,000 0.04% 175,557
2017-07-31 2017-07-27 1.650 197,112 +10,000 0.06% 325,235
2017-07-28 2017-07-26 1.650 187,112 -64,000 0.06% 308,735
2017-07-27 2017-07-25 1.700 251,112 -138,000 0.08% 426,890
2017-07-26 2017-07-24 1.720 389,112 +20,000 0.13% 669,273
2017-07-25 2017-07-21 1.620 369,112 +28,000 0.12% 597,961
2017-07-24 2017-07-20 1.620 341,112 +42,000 0.11% 552,601
2017-07-21 2017-07-19 1.750 299,112 -44,000 0.10% 523,446
2017-07-20 2017-07-18 1.660 343,112 +100,000 0.11% 569,566
2017-07-19 2017-07-17 1.840 243,112 -72,000 0.08% 447,326
2017-07-18 2017-07-14 1.720 315,112 +68,000 0.10% 541,993
2017-07-17 2017-07-13 1.770 247,112 +12,000 0.08% 437,388
2017-07-14 2017-07-12 1.800 235,112 -64,000 0.08% 423,202
2017-07-13 2017-07-11 1.750 299,112 +40,000 0.10% 523,446
2017-07-12 2017-07-10 1.850 259,112 +90,000 0.08% 479,357
2017-07-11 2017-07-07 1.800 169,112 -80,000 0.06% 304,402
2017-07-10 2017-07-06 1.750 249,112 +20,000 0.08% 435,946
2017-07-07 2017-07-05 1.820 229,112 +126,000 0.08% 416,984
2017-07-06 2017-07-04 1.880 103,112 -50,000 0.03% 193,851
2017-07-03 2017-06-29 1.870 153,112 -248,000 0.05% 286,319
2017-06-30 2017-06-28 1.970 401,112 +24,000 0.13% 790,191
2017-06-29 2017-06-27 1.890 377,112 +110,000 0.12% 712,742
2017-06-28 2017-06-26 2.110 267,112 +66,000 0.09% 563,606
2017-06-27 2017-06-23 2.170 201,112 -74,000 0.07% 436,413
2017-06-26 2017-06-22 2.180 275,112 +70,000 0.09% 599,744
2017-06-23 2017-06-21 2.180 205,112 -242,000 0.07% 447,144
2017-06-22 2017-06-20 2.300 447,112 +50,000 0.15% 1,028,358
2017-06-20 2017-06-16 2.350 397,112 +44,000 0.13% 933,213
2017-06-19 2017-06-15 2.400 353,112 +24,000 0.12% 847,469
2017-06-16 2017-06-14 2.420 329,112 +138,000 0.11% 796,451
2017-06-15 2017-06-13 2.450 191,112 +4,000 0.06% 468,224
2017-06-14 2017-06-12 2.400 187,112 +36,000 0.06% 449,069
2017-06-13 2017-06-09 2.450 151,112 -44,000 0.05% 370,224
2017-06-12 2017-06-08 2.400 195,112 +2,000 0.06% 468,269
2017-06-07 2017-06-05 2.320 193,112 +28,000 0.06% 448,020
2017-06-06 2017-06-02 2.300 165,112 -10,000 0.05% 379,758
2017-06-05 2017-06-01 2.310 175,112 -116,000 0.06% 404,509
2017-06-01 2017-05-29 2.310 291,112 +108,000 0.10% 672,469
2017-05-29 2017-05-25 2.320 183,112 +26,000 0.06% 424,820
2017-05-23 2017-05-19 2.350 157,112 -26,000 0.05% 369,213
2017-05-19 2017-05-17 2.390 183,112 +26,000 0.06% 437,638
2017-05-17 2017-05-15 2.550 157,112 -160,000 0.05% 400,636
2017-05-15 2017-05-11 2.750 317,112 -24,000 0.10% 872,058
2017-05-12 2017-05-10 2.600 341,112 +30,000 0.11% 886,891
2017-05-09 2017-05-05 2.320 311,112 +2,000 0.10% 721,780
2017-05-08 2017-05-04 2.310 309,112 +38,000 0.10% 714,049
2017-05-05 2017-05-02 2.300 271,112 +36,000 0.09% 623,558
2017-05-04 2017-04-28 2.300 235,112 +94,000 0.08% 540,758
2017-05-02 2017-04-27 2.340 141,112 -30,000 0.05% 330,202
2017-04-28 2017-04-26 2.340 171,112 -84,000 0.06% 400,402
2017-04-27 2017-04-25 2.370 255,112 -8,000 0.08% 604,615
2017-04-25 2017-04-21 2.420 263,112 +44,000 0.09% 636,731
2017-04-19 2017-04-13 2.340 219,112 +4,000 0.07% 512,722
2017-04-13 2017-04-11 2.430 215,112 +18,000 0.07% 522,722
2017-04-12 2017-04-10 2.500 197,112 +30,000 0.06% 492,780
2017-04-11 2017-04-07 2.400 167,112 +30,000 0.05% 401,069
2017-04-07 2017-04-05 2.150 137,112 -22,000 0.04% 294,791
2017-04-06 2017-04-03 2.090 159,112 +42,000 0.05% 332,544
2017-03-29 2017-03-27 2.190 117,112 -230,000 0.04% 256,475
2017-03-28 2017-03-24 2.200 347,112 +252,000 0.11% 763,646
2017-03-27 2017-03-23 2.120 95,112 +6,000 0.03% 201,637
2017-03-24 2017-03-22 2.120 89,112 -98,000 0.03% 188,917
2017-03-23 2017-03-21 2.090 187,112 +98,000 0.06% 391,064
2016-11-04 2016-11-02 1.510 89,112 -1,097,240 0.03% 134,559
2015-12-23 2015-12-21 2.310 1,186,352 +68,000 0.39% 2,740,473
2015-12-22 2015-12-18 2.400 1,118,352 +2,000 0.37% 2,684,045
2015-08-14 2015-08-12 4.900 1,116,352 -30,000 0.47% 5,470,125
2015-08-13 2015-08-11 4.250 1,146,352 -10,000 0.49% 4,871,996
2015-08-12 2015-08-10 4.150 1,156,352 +20,000 0.49% 4,798,861
2015-08-11 2015-08-07 4.150 1,136,352 -22,000 0.48% 4,715,861
2015-08-10 2015-08-06 4.000 1,158,352 +22,000 0.49% 4,633,408
2015-07-31 2015-07-29 3.700 1,136,352 -6,000 0.48% 4,204,502
2015-07-22 2015-07-20 3.750 1,142,352 +6,000 0.49% 4,283,820
2015-07-02 2015-06-29 4.500 1,136,352 +10,000 0.48% 5,113,584
2015-06-26 2015-06-24 5.200 1,126,352 -20,000 0.48% 5,857,030
2015-06-25 2015-06-23 4.800 1,146,352 -24,000 0.49% 5,502,490
2015-06-24 2015-06-22 5.100 1,170,352 +44,000 0.50% 5,968,795
2015-06-17 2015-06-15 5.200 1,126,352 +4,000 0.48% 5,857,030
2015-06-12 2015-06-10 4.250 1,122,352 -2,000 0.48% 4,769,996
2015-06-11 2015-06-09 4.050 1,124,352 +2,000 0.57% 4,553,626
2015-06-10 2015-06-08 4.400 1,122,352 -2,000 0.57% 4,938,349
2015-06-09 2015-06-05 3.850 1,124,352 +2,000 0.57% 4,328,755
2015-06-04 2015-06-02 4.650 1,122,352 -2,000 0.57% 5,218,937
2015-06-03 2015-06-01 4.900 1,124,352 -26,000 0.57% 5,509,325
2015-06-02 2015-05-29 5.100 1,150,352 +28,000 0.58% 5,866,795
2015-06-01 2015-05-28 4.800 1,122,352 -20,000 0.57% 5,387,290
2015-05-29 2015-05-27 4.500 1,142,352 +14,000 0.58% 5,140,584
2015-05-28 2015-05-26 4.300 1,128,352 -8,000 0.57% 4,851,914
2015-05-27 2015-05-22 3.400 1,136,352 +14,000 0.57% 3,863,597
2015-05-22 2015-05-20 3.900 1,122,352 +6,000 0.57% 4,377,173
2014-10-23 2014-10-21 1.730 1,116,352 -10,047,163 0.56% 1,931,289
2014-10-09 2014-10-07 1.800 11,163,515 +10,047,163 5.63% 20,094,327
2014-09-22 2014-09-18 2.200 1,116,352 -9,000 0.60% 2,455,974
2014-09-18 2014-09-16 1.300 1,125,352 +6,000 0.61% 1,462,958
2014-02-24 2014-02-20 2.200 1,119,352 +3,000 0.64% 2,462,574
2014-02-21 2014-02-19 2.300 1,116,352 -100 0.64% 2,567,610
2013-10-18 2013-10-16 2.400 1,116,452 -5,000 0.64% 2,679,485
2013-08-06 2013-08-02 3.100 1,121,452 -28,020 0.64% 3,476,501
2013-08-05 2013-08-01 3.200 1,149,472 +28,020 0.66% 3,678,310
2013-07-26 2013-07-24 3.000 1,121,452 -5,000 0.64% 3,364,356
2013-07-23 2013-07-19 2.900 1,126,452 +5,000 0.64% 3,266,711
2011-12-19 2011-12-15 2.800 1,121,452 -12,800 0.83% 3,140,066
2011-11-07 2011-11-03 3.300 1,134,252 -6,000 0.84% 3,743,032
2011-11-02 2011-10-31 3.200 1,140,252 +6,000 0.85% 3,648,806
2011-10-26 2011-10-24 3.100 1,134,252 -20,000 0.84% 3,516,181
2011-10-25 2011-10-21 3.000 1,154,252 +20,000 0.86% 3,462,756
2011-10-20 2011-10-18 3.200 1,134,252 -5,000 0.84% 3,629,606
2011-10-18 2011-10-14 3.100 1,139,252 -22,000 0.84% 3,531,681
2011-10-17 2011-10-13 3.000 1,161,252 +27,000 0.86% 3,483,756
2011-09-07 2011-09-05 4.000 1,134,252 -5,000 0.84% 4,537,008
2011-08-31 2011-08-29 3.800 1,139,252 +5,000 0.84% 4,329,158
2011-07-20 2011-07-18 4.900 1,134,252 -1,000 0.84% 5,557,835
2011-07-08 2011-07-06 4.600 1,135,252 -10,000 0.84% 5,222,159
2011-07-07 2011-07-05 4.700 1,145,252 +10,000 0.85% 5,382,684
2011-06-22 2011-06-20 4.600 1,135,252 -20,000 0.84% 5,222,159
2011-06-17 2011-06-15 5.500 1,155,252 +20,000 0.86% 6,353,886
2011-06-13 2011-06-09 4.500 1,135,252 -10,000 0.84% 5,108,634
2011-06-10 2011-06-08 4.800 1,145,252 -100 0.85% 5,497,210
2011-03-01 2011-02-25 7.300 1,145,352 +100 0.85% 8,361,070
2011-01-27 2011-01-25 7.500 1,145,252 +1,000 0.85% 8,589,390
2011-01-13 2011-01-11 9.200 1,144,252 -2,510 0.85% 10,527,118
2010-11-26 2010-11-24 9.900 1,146,762 -10,000 1.23% 11,352,944
2010-11-12 2010-11-10 11.800 1,156,762 -1,000 1.24% 13,649,792
2010-11-08 2010-11-04 11.700 1,157,762 -12,040 1.24% 13,545,815
2010-11-05 2010-11-03 11.500 1,169,802 -14,000 1.25% 13,452,723
2010-11-04 2010-11-02 11.700 1,183,802 -17,960 1.27% 13,850,483
2010-11-02 2010-10-29 12.500 1,201,762 +50,000 1.29% 15,022,025
2010-10-28 2010-10-26 12.000 1,151,762 +9,400 1.23% 13,821,144
2010-10-26 2010-10-22 11.300 1,142,362 +1,500 1.22% 12,908,691
2010-10-20 2010-10-18 11.300 1,140,862 +600 1.22% 12,891,741
2010-10-13 2010-10-11 13.300 1,140,262 -1,040 1.24% 15,165,485
2010-10-12 2010-10-08 12.300 1,141,302 -2,700 1.26% 14,038,015
2010-10-11 2010-10-07 11.700 1,144,002 -3,000 1.27% 13,384,823
2010-10-08 2010-10-06 12.000 1,147,002 +3,000 1.27% 13,764,024
2010-09-20 2010-09-16 11.600 1,144,002 -20,000 1.27% 13,270,423
2010-09-17 2010-09-15 11.100 1,164,002 +21,000 1.29% 12,920,422
2010-09-09 2010-09-07 9.100 1,143,002 -4,000 1.27% 10,401,318
2010-08-09 2010-08-05 13.800 1,147,002 +4,000 1.56% 15,828,628
2010-07-23 2010-07-21 12.700 1,143,002 +5,000 1.55% 14,516,125
2010-06-29 2010-06-25 13.400 1,138,002 +2,000 1.55% 15,249,227
2010-06-23 2010-06-21 13.300 1,136,002 -5,000 1.54% 15,108,827
2010-06-08 2010-06-04 13.000 1,141,002 +3,000 1.55% 14,833,026
2010-04-15 2010-04-13 15.800 1,138,002 -2,000 1.55% 17,980,432
2010-04-14 2010-04-12 15.700 1,140,002 +2,000 1.55% 17,898,031
2010-04-07 2010-03-31 14.500 1,138,002 -9,000 1.55% 16,501,029
2010-03-31 2010-03-29 15.300 1,147,002 +11,000 1.56% 17,549,131
2010-03-30 2010-03-26 15.100 1,136,002 +3,000 1.54% 17,153,630
2010-03-29 2010-03-25 15.100 1,133,002 +5,000 1.54% 17,108,330
2010-03-26 2010-03-24 15.900 1,128,002 +10,000 1.53% 17,935,232
2010-03-15 2010-03-11 17.400 1,118,002 -15,000 1.52% 19,453,235
2010-03-12 2010-03-10 18.100 1,133,002 +4,000 1.54% 20,507,336
2010-03-11 2010-03-09 17.800 1,129,002 +11,000 1.53% 20,096,236
2010-03-09 2010-03-05 16.800 1,118,002 -18,000 1.52% 18,782,434
2010-03-08 2010-03-04 17.200 1,136,002 +3,800 1.54% 19,539,234
2010-03-05 2010-03-03 16.700 1,132,202 +10,000 1.54% 18,907,773
2010-03-03 2010-03-01 14.900 1,122,202 -5,000 1.52% 16,720,810
2010-03-01 2010-02-25 14.700 1,127,202 +6,000 1.53% 16,569,869
2010-02-26 2010-02-24 13.800 1,121,202 -1,200 1.52% 15,472,588
2010-02-25 2010-02-23 13.000 1,122,402 +1,200 1.52% 14,591,226
2010-01-14 2010-01-12 13.700 1,121,202 -10,000 1.52% 15,360,467
2010-01-13 2010-01-11 13.700 1,131,202 -10,000 1.54% 15,497,467
2010-01-12 2010-01-08 13.600 1,141,202 +5,000 1.55% 15,520,347
2010-01-11 2010-01-07 13.500 1,136,202 +9,000 1.54% 15,338,727
2010-01-08 2010-01-06 13.100 1,127,202 +5,000 1.53% 14,766,346
2009-12-17 2009-12-15 11.900 1,122,202 -12,000 1.53% 13,354,204
2009-12-16 2009-12-14 12.000 1,134,202 +12,000 1.54% 13,610,424
2009-12-15 2009-12-11 12.000 1,122,202 -6,000 1.53% 13,466,424
2009-12-14 2009-12-10 12.400 1,128,202 -19,000 1.53% 13,989,705
2009-12-11 2009-12-09 12.200 1,147,202 -40,000 1.56% 13,995,864
2009-12-10 2009-12-08 12.800 1,187,202 +6,000 1.61% 15,196,186
2009-12-09 2009-12-07 12.800 1,181,202 +45,000 1.61% 15,119,386
2009-12-08 2009-12-04 11.800 1,136,202 +10,000 1.54% 13,407,184
2009-12-07 2009-12-03 11.700 1,126,202 -12,000 1.53% 13,176,563
2009-12-04 2009-12-02 11.900 1,138,202 +6,000 1.55% 13,544,604
2009-12-02 2009-11-30 11.700 1,132,202 +2,000 1.54% 13,246,763
2009-11-27 2009-11-25 12.900 1,130,202 +1,050,000 1.54% 14,579,606
2009-11-26 2009-11-24 13.700 80,202 +53,240 0.11% 1,098,767
2009-11-05 2009-11-03 13.100 26,962 -1,000 0.04% 353,202
2009-11-03 2009-10-30 13.800 27,962 +1,000 0.04% 385,876
2009-10-28 2009-10-23 15.300 26,962 -1,000 0.04% 412,519
2009-10-08 2009-10-06 12.700 27,962 +8,921 0.04% 355,117
2009-09-28 2009-09-24 13.200 19,041 -3,900 0.04% 251,341
2009-09-25 2009-09-23 13.000 22,941 -3,000 0.05% 298,233
2009-09-24 2009-09-22 12.500 25,941 -3,000 0.05% 324,262
2009-09-09 2009-09-07 12.600 28,941 +2,000 0.06% 364,657
2009-09-08 2009-09-04 13.530 26,941 -4,918 0.05% 364,517
2009-08-27 2009-08-25 14.799 31,859 +591 0.05% 471,470
2009-08-26 2009-08-24 15.306 31,268 +2,366 0.05% 478,589
2009-08-24 2009-08-20 15.306 28,902 -1,183 0.05% 442,375
2009-08-21 2009-08-19 14.714 30,085 +1,183 0.05% 442,674
2009-08-20 2009-08-18 15.052 28,902 -9,082 0.05% 435,043
2009-08-19 2009-08-17 15.391 37,984 -33,111 0.08% 584,597
2009-08-18 2009-08-14 16.828 71,095 +33,229 0.15% 1,196,400
2009-08-17 2009-08-13 14.883 37,866 +1,182 0.08% 563,568
2009-08-14 2009-08-12 14.799 36,684 +1,065 0.08% 542,874
2009-08-13 2009-08-11 14.799 35,619 -2,744 0.07% 527,113
2009-08-10 2009-08-06 13.868 38,363 +10,643 0.08% 532,036
2009-08-04 2009-07-31 15.221 27,720 -9,460 0.06% 421,939
2009-08-03 2009-07-30 15.221 37,180 +1,182 0.08% 565,934
2009-07-31 2009-07-29 14.630 35,998 +6,386 0.07% 526,634
2009-07-29 2009-07-27 13.615 29,612 -5,913 0.06% 403,160
2009-07-28 2009-07-24 12.769 35,525 +2,365 0.07% 453,623
2009-07-27 2009-07-23 12.515 33,160 -2,365 0.07% 415,012
2009-07-24 2009-07-22 13.361 35,525 -50,849 0.07% 474,652
2009-07-23 2009-07-21 14.376 86,374 +23,651 0.18% 1,241,699
2009-07-22 2009-07-20 14.630 62,723 -26,607 0.13% 917,608
2009-07-21 2009-07-17 15.729 89,330 +59,836 0.19% 1,405,059
2009-07-20 2009-07-16 14.207 29,494 -34,293 0.06% 419,013
2009-07-17 2009-07-15 14.799 63,787 +36,067 0.13% 943,962
2009-07-16 2009-07-14 13.107 27,720 +591 0.06% 363,337
2009-07-14 2009-07-10 12.769 27,129 -16,508 0.06% 346,414
2009-07-13 2009-07-09 13.107 43,637 +18,873 0.09% 571,967
2009-07-10 2009-07-08 12.177 24,764 -3,547 0.05% 301,556
2009-07-07 2009-07-03 10.570 28,311 -2,365 0.06% 299,261
2009-07-02 2009-06-29 10.655 30,676 -21,286 0.06% 326,854
2009-06-30 2009-06-26 10.909 51,962 -41,389 0.11% 566,839
2009-06-29 2009-06-25 10.909 93,351 +68,587 0.19% 1,018,340
2009-06-26 2009-06-24 10.740 24,764 -61,492 0.05% 265,955
2009-06-25 2009-06-23 10.993 86,256 +60,310 0.18% 948,237
2009-06-23 2009-06-19 10.063 25,946 -1,183 0.05% 261,097
2009-06-22 2009-06-18 10.232 27,129 +1,183 0.06% 277,590
2009-06-19 2009-06-17 10.486 25,946 -3,548 0.05% 272,067
2009-06-18 2009-06-16 10.401 29,494 +2,365 0.06% 306,777
2009-06-17 2009-06-15 10.317 27,129 +1,183 0.06% 279,884
2009-06-16 2009-06-12 10.232 25,946 -20,695 0.05% 265,485
2009-06-15 2009-06-11 10.570 46,641 -11,825 0.10% 493,017
2009-06-12 2009-06-10 11.670 58,466 +35,476 0.12% 682,286
2009-06-11 2009-06-09 11.332 22,990 -47,301 0.05% 260,512
2009-06-10 2009-06-08 12.008 70,291 +5,912 0.15% 844,058
2009-06-09 2009-06-05 12.938 64,379 +40,207 0.13% 832,952
2009-06-04 2009-06-02 10.740 24,172 -5,913 0.05% 259,598
2009-06-03 2009-06-01 9.725 30,085 -24,833 0.06% 292,572
2009-06-02 2009-05-29 10.486 54,918 -5,913 0.11% 575,865
2009-06-01 2009-05-27 11.162 60,831 +16,556 0.13% 679,021
2009-05-29 2009-05-26 10.655 44,275 -15,373 0.09% 471,752
2009-05-27 2009-05-25 10.993 59,648 +23,485 0.12% 655,728
2009-05-26 2009-05-22 9.640 36,163 -17,738 0.08% 348,621
2009-05-25 2009-05-21 10.063 53,901 -2,200 0.11% 542,410
2009-05-21 2009-05-19 8.203 56,101 -26,016 0.12% 460,179
2009-05-20 2009-05-18 8.456 82,117 -33,111 0.17% 694,412
2009-05-19 2009-05-15 8.118 115,228 +78,048 0.24% 935,435
2009-05-15 2009-05-13 7.357 37,180 -5,913 0.08% 273,535
2009-05-14 2009-05-12 7.526 43,093 -9,460 0.09% 324,325
2009-05-13 2009-05-11 6.173 52,553 +21,285 0.11% 324,418
2009-04-03 2009-04-01 6.258 31,268 -23,650 0.07% 195,666
2009-04-01 2009-03-30 5.835 54,918 +23,650 0.11% 320,441
2009-03-06 2009-03-04 6.342 31,268 +2,366 0.07% 198,310
2009-02-23 2009-02-19 7.864 28,902 -11,826 0.08% 227,298
2009-02-20 2009-02-18 7.949 40,728 +8,278 0.11% 323,747
2009-02-19 2009-02-17 8.203 32,450 +4,730 0.09% 266,177
2009-02-17 2009-02-13 7.864 27,720 -8,278 0.08% 218,002
2009-02-13 2009-02-11 8.456 35,998 +2,365 0.10% 304,413
2009-02-12 2009-02-10 8.118 33,633 +3,548 0.09% 273,037
2009-02-11 2009-02-09 8.541 30,085 +7,095 0.08% 256,954
2009-02-06 2009-02-04 7.019 22,990 -18,920 0.06% 161,362
2009-02-05 2009-02-03 7.526 41,910 +18,920 0.12% 315,422
2009-02-03 2009-01-30 6.342 22,990 -17,738 0.06% 145,809
2009-02-02 2009-01-29 7.188 40,728 +17,738 0.11% 292,750
2009-01-22 2009-01-20 5.243 22,990 -29,563 0.06% 120,535
2009-01-21 2009-01-19 5.581 52,553 +29,563 0.15% 293,309
2008-11-18 2008-11-14 2.537 22,990 +2,365 0.06% 58,324
2008-10-14 2008-10-10 3.213 20,625 -5,439 0.06% 66,277
2008-07-15 2008-07-11 13.868 26,064 -4,731 0.10% 361,467
2008-07-11 2008-07-09 13.446 30,795 -1,182 0.12% 414,058
2008-05-23 2008-05-21 17.758 31,977 +5,913 0.17% 567,860
2008-04-30 2008-04-28 25.369 26,064 +2,128 0.14% 661,221
2008-04-23 2008-04-21 25.369 23,936 -1,182 0.14% 607,235
2008-03-26 2008-03-20 22.409 25,118 -5,913 0.15% 562,879
2008-03-12 2008-03-10 26.215 31,031 +4,730 0.18% 813,470
2008-03-10 2008-03-06 22.832 26,301 +1,183 0.15% 600,510
2008-03-04 2008-02-29 25.369 25,118 -3,548 0.15% 637,222
2008-02-22 2008-02-20 25.792 28,666 +1,183 0.17% 739,352
2008-02-05 2008-02-01 21.564 27,483 +2,128 0.16% 592,637
2008-02-01 2008-01-30 23.255 25,355 +118 0.15% 589,631
2008-01-24 2008-01-22 24.523 25,237 +1,183 0.15% 618,899
2008-01-17 2008-01-15 34.671 24,054 +2,365 0.14% 833,980
2008-01-11 2008-01-09 35.094 21,689 +1,183 0.13% 761,153
2007-12-03 2007-11-29 37.208 20,506 -2,366 0.14% 762,988
2007-11-20 2007-11-16 45.664 22,872 -2,365 0.20% 1,044,437
2007-11-15 2007-11-13 47.356 25,237 +592 0.22% 1,195,116
2007-11-09 2007-11-07 58.349 24,645 -497 0.22% 1,438,011
2007-11-07 2007-11-05 54.966 25,142 -591 0.22% 1,381,966
2007-11-06 2007-11-02 57.503 25,733 +2,365 0.23% 1,479,734
2007-11-05 2007-11-01 55.812 23,368 -1,183 0.21% 1,304,217
2007-11-02 2007-10-31 59.195 24,551 -1,774 0.22% 1,453,287
2007-11-01 2007-10-30 55.812 26,325 +592 0.23% 1,469,253
2007-10-31 2007-10-29 59.195 25,733 -5,913 0.23% 1,523,255
2007-10-29 2007-10-25 52.430 31,646 -1,182 0.28% 1,659,185
2007-10-25 2007-10-23 54.121 32,828 -2,366 0.29% 1,776,678
2007-10-23 2007-10-18 54.966 35,194 -2,956 0.31% 1,934,489
2007-10-18 2007-10-16 60.886 38,150 -28,381 0.34% 2,322,797
2007-10-17 2007-10-15 65.114 66,531 +29,209 0.59% 4,332,106
2007-10-16 2007-10-12 54.121 37,322 +118 0.33% 2,019,897
2007-10-15 2007-10-11 53.275 37,204 +1,419 0.33% 1,982,049
2007-10-09 2007-10-05 48.201 35,785 -709 0.32% 1,724,885
2007-10-05 2007-10-03 47.356 36,494 +709 0.32% 1,728,199
2007-10-03 2007-09-28 47.356 35,785 +591 0.32% 1,694,624
2007-10-02 2007-09-27 49.893 35,194 +119 0.31% 1,755,921
2007-09-28 2007-09-25 52.430 35,075 +1,182 0.31% 1,838,966
2007-09-27 2007-09-24 54.121 33,893 -1,206 0.30% 1,834,316
2007-09-25 2007-09-21 53.275 35,099 -591 0.31% 1,869,905
2007-09-24 2007-09-20 52.430 35,690 -1,774 0.32% 1,871,210
2007-09-21 2007-09-19 52.430 37,464 +95 0.33% 1,964,220
2007-09-20 2007-09-18 54.121 37,369 -27,908 0.33% 2,022,440
2007-09-19 2007-09-17 56.658 65,277 +638 0.58% 3,698,446
2007-09-18 2007-09-14 56.658 64,639 +39,615 0.57% 3,662,298
2007-08-27 2007-08-23 49.047 25,024 -828 0.26% 1,227,352
2007-08-23 2007-08-21 48.201 25,852 -1,182 0.27% 1,246,101
2007-08-21 2007-08-17 45.664 27,034 -118 0.28% 1,234,492
2007-08-17 2007-08-15 59.195 27,152 -686 0.28% 1,607,253
2007-08-15 2007-08-13 59.195 27,838 -1,774 0.29% 1,647,860
2007-08-14 2007-08-10 61.732 29,612 -1,774 0.31% 1,827,994
2007-08-13 2007-08-09 65.114 31,386 +591 0.32% 2,043,671
2007-08-10 2007-08-08 60.886 30,795 -9,105 0.32% 1,874,981
2007-08-09 2007-08-07 60.886 39,900 -16,556 0.41% 2,429,348
2007-08-08 2007-08-06 74.416 56,456 -12,416 0.58% 4,201,236
2007-08-07 2007-08-03 81.181 68,872 -11,234 0.71% 5,591,112
2007-08-06 2007-08-02 80.336 80,106 -9,461 0.83% 6,435,361
2007-08-03 2007-08-01 85.409 89,567 -3,074 0.93% 7,649,863
2007-08-02 2007-07-31 91.329 92,641 +67,759 0.96% 8,460,797
2007-08-01 2007-07-30 86.255 24,882 +6,268 0.26% 2,146,198
2007-07-30 2007-07-26 83.718 18,614 +1,182 0.19% 1,558,329
2007-07-27 2007-07-25 86.255 17,432 +2,957 0.18% 1,503,598
2007-07-25 2007-07-23 86.255 14,475 +13,599 0.15% 1,248,542
2007-07-11 2007-07-09 71.879 876 -3,311 0.01% 62,966
2007-06-27 2007-06-25 73.570 4,187 -1,183 0.05% 308,040
2007-06-26 2007-06-22 64.268 5,370 0.07% 345,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top