History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-09-30 | 2025-09-26 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-09-16 | 2025-09-12 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-09-15 | 2025-09-11 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-09-12 | 2025-09-10 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-09-11 | 2025-09-09 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-09-10 | 2025-09-08 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-09-08 | 2025-09-04 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-09-04 | 2025-09-02 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-09-03 | 2025-09-01 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-08-26 | 2025-08-22 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-07-18 | 2025-07-16 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-07-14 | 2025-07-10 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-07-11 | 2025-07-09 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-06-16 | 2025-06-12 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-06-13 | 2025-06-11 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-06-12 | 2025-06-10 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-06-09 | 2025-06-05 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-06-05 | 2025-06-03 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-06-04 | 2025-06-02 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-05-07 | 2025-05-02 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-05-06 | 2025-04-30 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-04-14 | 2025-04-10 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-04-08 | 2025-04-03 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-03-20 | 2025-03-18 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-03-11 | 2025-03-07 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-03-10 | 2025-03-06 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-03-06 | 2025-03-04 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-03-04 | 2025-02-28 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-02-25 | 2025-02-21 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-02-24 | 2025-02-20 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-02-21 | 2025-02-19 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-02-18 | 2025-02-14 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-02-10 | 2025-02-06 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-02-07 | 2025-02-05 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-02-04 | 2025-01-28 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-02-03 | 2025-01-24 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-01-23 | 2025-01-21 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-01-21 | 2025-01-17 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-01-17 | 2025-01-15 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-01-16 | 2025-01-14 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-01-15 | 2025-01-13 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-01-14 | 2025-01-10 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-01-13 | 2025-01-09 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-01-10 | 2025-01-08 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-01-09 | 2025-01-07 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2025-01-08 | 2025-01-06 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-01-07 | 2025-01-03 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-01-06 | 2025-01-02 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-01-03 | 2024-12-31 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-01-02 | 2024-12-27 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-12-30 | 2024-12-24 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-12-27 | 2024-12-20 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-12-23 | 2024-12-19 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-12-20 | 2024-12-18 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-12-19 | 2024-12-17 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-12-18 | 2024-12-16 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-12-17 | 2024-12-13 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-12-16 | 2024-12-12 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-12-13 | 2024-12-11 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2024-12-12 | 2024-12-10 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2024-12-11 | 2024-12-09 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-12-10 | 2024-12-06 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-12-06 | 2024-12-04 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2024-12-05 | 2024-12-03 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2024-12-04 | 2024-12-02 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2024-12-03 | 2024-11-29 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2024-11-29 | 2024-11-27 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-11-27 | 2024-11-25 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-11-25 | 2024-11-21 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-11-22 | 2024-11-20 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-11-21 | 2024-11-19 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-11-19 | 2024-11-15 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2024-11-18 | 2024-11-14 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-11-15 | 2024-11-13 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-11-14 | 2024-11-12 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-11-13 | 2024-11-11 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-11-12 | 2024-11-08 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2024-11-11 | 2024-11-07 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2024-11-08 | 2024-11-06 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-11-07 | 2024-11-05 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-11-06 | 2024-11-04 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-11-05 | 2024-11-01 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-11-04 | 2024-10-31 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2024-11-01 | 2024-10-30 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2024-10-31 | 2024-10-29 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-10-30 | 2024-10-28 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-10-25 | 2024-10-23 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2024-10-24 | 2024-10-22 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2024-10-23 | 2024-10-21 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2024-10-22 | 2024-10-18 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2024-10-21 | 2024-10-17 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-10-10 | 2024-10-08 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2024-10-09 | 2024-10-07 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-10-08 | 2024-10-04 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2024-10-07 | 2024-10-03 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-10-04 | 2024-10-02 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-10-03 | 2024-09-30 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2024-10-02 | 2024-09-27 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-09-30 | 2024-09-26 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2024-09-27 | 2024-09-25 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-09-26 | 2024-09-24 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2024-09-25 | 2024-09-23 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2024-09-20 | 2024-09-17 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-09-16 | 2024-09-12 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2024-09-13 | 2024-09-11 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-09-12 | 2024-09-10 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-09-11 | 2024-09-09 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2024-09-10 | 2024-09-05 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-09-09 | 2024-09-04 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-09-04 | 2024-09-02 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2024-09-03 | 2024-08-30 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2024-09-02 | 2024-08-29 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2024-08-29 | 2024-08-27 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2024-08-28 | 2024-08-26 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2024-08-22 | 2024-08-20 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-08-21 | 2024-08-19 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-08-12 | 2024-08-08 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-08-08 | 2024-08-06 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2024-08-07 | 2024-08-05 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-08-02 | 2024-07-31 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2024-08-01 | 2024-07-30 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-07-31 | 2024-07-29 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2024-07-30 | 2024-07-26 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2024-07-29 | 2024-07-25 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2024-07-26 | 2024-07-24 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2024-07-24 | 2024-07-22 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2024-07-23 | 2024-07-19 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2024-07-22 | 2024-07-18 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2024-07-19 | 2024-07-17 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2024-07-18 | 2024-07-16 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2024-07-17 | 2024-07-15 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2024-07-16 | 2024-07-12 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2024-07-15 | 2024-07-11 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2024-07-12 | 2024-07-10 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2024-07-11 | 2024-07-09 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2024-07-10 | 2024-07-08 | 0.750 | 40 | +0 | 0.00% | 30 |
| 2024-07-09 | 2024-07-05 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2024-07-08 | 2024-07-04 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2024-07-05 | 2024-07-03 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2024-07-04 | 2024-07-02 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2024-07-03 | 2024-06-28 | 0.750 | 40 | +0 | 0.00% | 30 |
| 2024-07-02 | 2024-06-27 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2024-06-28 | 2024-06-26 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2024-06-27 | 2024-06-25 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2024-06-26 | 2024-06-24 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2024-06-25 | 2024-06-21 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2024-06-24 | 2024-06-20 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2024-06-21 | 2024-06-19 | 1.120 | 40 | +0 | 0.00% | 45 |
| 2024-06-20 | 2024-06-18 | 1.080 | 40 | +0 | 0.00% | 43 |
| 2024-06-19 | 2024-06-17 | 0.930 | 40 | +0 | 0.00% | 37 |
| 2024-06-18 | 2024-06-14 | 0.910 | 40 | +0 | 0.00% | 36 |
| 2024-06-17 | 2024-06-13 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2024-06-14 | 2024-06-12 | 0.890 | 40 | +0 | 0.00% | 36 |
| 2024-06-13 | 2024-06-11 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2024-06-12 | 2024-06-07 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2024-06-11 | 2024-06-06 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2024-06-07 | 2024-06-05 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2024-06-06 | 2024-06-04 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2024-06-05 | 2024-06-03 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2024-06-04 | 2024-05-31 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2024-06-03 | 2024-05-30 | 0.790 | 40 | +0 | 0.00% | 32 |
| 2024-05-31 | 2024-05-29 | 0.790 | 40 | +0 | 0.00% | 32 |
| 2024-05-30 | 2024-05-28 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2024-05-29 | 2024-05-27 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2024-05-28 | 2024-05-24 | 0.850 | 40 | +0 | 0.00% | 34 |
| 2024-05-27 | 2024-05-23 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2024-05-24 | 2024-05-22 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2024-05-23 | 2024-05-21 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2024-05-22 | 2024-05-20 | 0.850 | 40 | +0 | 0.00% | 34 |
| 2024-05-21 | 2024-05-17 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2024-05-20 | 2024-05-16 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2024-05-17 | 2024-05-14 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2024-05-16 | 2024-05-13 | 0.790 | 40 | +0 | 0.00% | 32 |
| 2024-05-14 | 2024-05-10 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2024-05-13 | 2024-05-09 | 0.750 | 40 | +0 | 0.00% | 30 |
| 2024-05-10 | 2024-05-08 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2024-05-09 | 2024-05-07 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2024-05-08 | 2024-05-06 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2024-05-07 | 2024-05-03 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2024-05-06 | 2024-05-02 | 0.890 | 40 | +0 | 0.00% | 36 |
| 2024-05-03 | 2024-04-30 | 0.960 | 40 | +0 | 0.00% | 38 |
| 2024-05-02 | 2024-04-29 | 1.030 | 40 | +0 | 0.00% | 41 |
| 2024-04-30 | 2024-04-26 | 1.100 | 40 | +0 | 0.00% | 44 |
| 2024-04-29 | 2024-04-25 | 1.070 | 40 | +0 | 0.00% | 43 |
| 2024-04-26 | 2024-04-24 | 1.060 | 40 | +0 | 0.00% | 42 |
| 2024-04-25 | 2024-04-23 | 1.060 | 40 | +0 | 0.00% | 42 |
| 2024-04-24 | 2024-04-22 | 1.130 | 40 | +0 | 0.00% | 45 |
| 2024-04-23 | 2024-04-19 | 1.170 | 40 | +0 | 0.00% | 47 |
| 2024-04-22 | 2024-04-18 | 1.140 | 40 | +0 | 0.00% | 46 |
| 2024-04-19 | 2024-04-17 | 1.190 | 40 | +0 | 0.00% | 48 |
| 2024-04-18 | 2024-04-16 | 1.140 | 40 | +0 | 0.00% | 46 |
| 2024-04-17 | 2024-04-15 | 1.150 | 40 | +0 | 0.00% | 46 |
| 2024-04-16 | 2024-04-12 | 1.150 | 40 | +0 | 0.00% | 46 |
| 2024-04-15 | 2024-04-11 | 1.120 | 40 | +0 | 0.00% | 45 |
| 2024-04-12 | 2024-04-10 | 1.090 | 40 | +0 | 0.00% | 44 |
| 2024-04-11 | 2024-04-09 | 1.090 | 40 | +0 | 0.00% | 44 |
| 2024-04-10 | 2024-04-08 | 1.140 | 40 | +0 | 0.00% | 46 |
| 2024-04-09 | 2024-04-05 | 1.150 | 40 | +0 | 0.00% | 46 |
| 2024-04-08 | 2024-04-03 | 1.150 | 40 | +0 | 0.00% | 46 |
| 2024-04-05 | 2024-04-02 | 1.140 | 40 | +0 | 0.00% | 46 |
| 2024-04-03 | 2024-03-28 | 1.130 | 40 | +0 | 0.00% | 45 |
| 2024-04-02 | 2024-03-27 | 1.130 | 40 | +0 | 0.00% | 45 |
| 2024-03-28 | 2024-03-26 | 1.140 | 40 | +0 | 0.00% | 46 |
| 2024-03-27 | 2024-03-25 | 1.200 | 40 | +0 | 0.00% | 48 |
| 2024-03-26 | 2024-03-22 | 1.240 | 40 | +0 | 0.00% | 50 |
| 2024-03-25 | 2024-03-21 | 1.220 | 40 | +0 | 0.00% | 49 |
| 2024-03-22 | 2024-03-20 | 1.250 | 40 | +0 | 0.00% | 50 |
| 2024-03-21 | 2024-03-19 | 1.280 | 40 | +0 | 0.00% | 51 |
| 2024-03-20 | 2024-03-18 | 1.190 | 40 | +0 | 0.00% | 48 |
| 2024-03-19 | 2024-03-15 | 1.170 | 40 | +0 | 0.00% | 47 |
| 2024-03-18 | 2024-03-14 | 1.130 | 40 | +0 | 0.00% | 45 |
| 2024-03-15 | 2024-03-13 | 1.150 | 40 | +0 | 0.00% | 46 |
| 2024-03-14 | 2024-03-12 | 1.140 | 40 | +0 | 0.00% | 46 |
| 2024-03-13 | 2024-03-11 | 1.100 | 40 | +0 | 0.00% | 44 |
| 2024-03-12 | 2024-03-08 | 1.160 | 40 | +0 | 0.00% | 46 |
| 2024-03-11 | 2024-03-07 | 1.180 | 40 | +0 | 0.00% | 47 |
| 2024-03-08 | 2024-03-06 | 1.280 | 40 | +0 | 0.00% | 51 |
| 2024-03-07 | 2024-03-05 | 1.360 | 40 | +0 | 0.00% | 54 |
| 2024-03-06 | 2024-03-04 | 1.290 | 40 | +0 | 0.00% | 52 |
| 2024-03-05 | 2024-03-01 | 1.240 | 40 | +0 | 0.00% | 50 |
| 2024-03-04 | 2024-02-29 | 1.240 | 40 | +0 | 0.00% | 50 |
| 2024-03-01 | 2024-02-28 | 1.180 | 40 | +0 | 0.00% | 47 |
| 2024-02-29 | 2024-02-27 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2024-02-28 | 2024-02-26 | 1.310 | 40 | +0 | 0.00% | 52 |
| 2024-02-27 | 2024-02-23 | 1.180 | 40 | +0 | 0.00% | 47 |
| 2024-02-26 | 2024-02-22 | 1.140 | 40 | +0 | 0.00% | 46 |
| 2024-02-23 | 2024-02-21 | 1.120 | 40 | +0 | 0.00% | 45 |
| 2024-02-22 | 2024-02-20 | 1.210 | 40 | +0 | 0.00% | 48 |
| 2024-02-21 | 2024-02-19 | 1.280 | 40 | +0 | 0.00% | 51 |
| 2024-02-20 | 2024-02-16 | 1.170 | 40 | +0 | 0.00% | 47 |
| 2024-02-19 | 2024-02-15 | 1.040 | 40 | +0 | 0.00% | 42 |
| 2024-02-16 | 2024-02-14 | 0.980 | 40 | +0 | 0.00% | 39 |
| 2024-02-15 | 2024-02-09 | 0.950 | 40 | +0 | 0.00% | 38 |
| 2024-02-14 | 2024-02-07 | 0.930 | 40 | +0 | 0.00% | 37 |
| 2024-02-08 | 2024-02-06 | 0.910 | 40 | +0 | 0.00% | 36 |
| 2024-02-07 | 2024-02-05 | 0.910 | 40 | +0 | 0.00% | 36 |
| 2024-02-06 | 2024-02-02 | 0.910 | 40 | +0 | 0.00% | 36 |
| 2024-02-05 | 2024-02-01 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2024-02-02 | 2024-01-31 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2024-02-01 | 2024-01-30 | 0.910 | 40 | +0 | 0.00% | 36 |
| 2024-01-31 | 2024-01-29 | 0.930 | 40 | +0 | 0.00% | 37 |
| 2024-01-30 | 2024-01-26 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2024-01-29 | 2024-01-25 | 0.940 | 40 | +0 | 0.00% | 38 |
| 2024-01-26 | 2024-01-24 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2024-01-25 | 2024-01-23 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2024-01-24 | 2024-01-22 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2024-01-23 | 2024-01-19 | 0.910 | 40 | +0 | 0.00% | 36 |
| 2024-01-22 | 2024-01-18 | 0.940 | 40 | +0 | 0.00% | 38 |
| 2024-01-19 | 2024-01-17 | 0.910 | 40 | +0 | 0.00% | 36 |
| 2024-01-18 | 2024-01-16 | 0.940 | 40 | +0 | 0.00% | 38 |
| 2024-01-17 | 2024-01-15 | 0.940 | 40 | +0 | 0.00% | 38 |
| 2024-01-16 | 2024-01-12 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2024-01-15 | 2024-01-11 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2024-01-12 | 2024-01-10 | 0.930 | 40 | +0 | 0.00% | 37 |
| 2024-01-11 | 2024-01-09 | 0.950 | 40 | +0 | 0.00% | 38 |
| 2024-01-10 | 2024-01-08 | 0.930 | 40 | +0 | 0.00% | 37 |
| 2024-01-09 | 2024-01-05 | 0.970 | 40 | +0 | 0.00% | 39 |
| 2024-01-08 | 2024-01-04 | 0.990 | 40 | +0 | 0.00% | 40 |
| 2024-01-05 | 2024-01-03 | 0.930 | 40 | +0 | 0.00% | 37 |
| 2024-01-04 | 2024-01-02 | 0.980 | 40 | +0 | 0.00% | 39 |
| 2024-01-03 | 2023-12-29 | 0.950 | 40 | +0 | 0.00% | 38 |
| 2024-01-02 | 2023-12-28 | 0.980 | 40 | +0 | 0.00% | 39 |
| 2023-12-29 | 2023-12-27 | 0.990 | 40 | +0 | 0.00% | 40 |
| 2023-12-28 | 2023-12-22 | 0.980 | 40 | +0 | 0.00% | 39 |
| 2023-12-27 | 2023-12-21 | 0.970 | 40 | +0 | 0.00% | 39 |
| 2023-12-22 | 2023-12-20 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2023-12-21 | 2023-12-19 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2023-12-20 | 2023-12-18 | 0.890 | 40 | +0 | 0.00% | 36 |
| 2023-12-19 | 2023-12-15 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2023-12-18 | 2023-12-14 | 0.910 | 40 | +0 | 0.00% | 36 |
| 2023-12-15 | 2023-12-13 | 0.910 | 40 | +0 | 0.00% | 36 |
| 2023-12-14 | 2023-12-12 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2023-12-13 | 2023-12-11 | 0.850 | 40 | +0 | 0.00% | 34 |
| 2023-12-12 | 2023-12-08 | 0.850 | 40 | +0 | 0.00% | 34 |
| 2023-12-11 | 2023-12-07 | 0.850 | 40 | +0 | 0.00% | 34 |
| 2023-12-08 | 2023-12-06 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2023-12-07 | 2023-12-05 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2023-12-06 | 2023-12-04 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2023-12-05 | 2023-12-01 | 0.890 | 40 | +0 | 0.00% | 36 |
| 2023-12-04 | 2023-11-30 | 0.890 | 40 | +0 | 0.00% | 36 |
| 2023-12-01 | 2023-11-29 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2023-11-30 | 2023-11-28 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2023-11-29 | 2023-11-27 | 0.940 | 40 | +0 | 0.00% | 38 |
| 2023-11-28 | 2023-11-24 | 0.940 | 40 | +0 | 0.00% | 38 |
| 2023-11-27 | 2023-11-23 | 0.950 | 40 | +0 | 0.00% | 38 |
| 2023-11-24 | 2023-11-22 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2023-11-23 | 2023-11-21 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2023-11-22 | 2023-11-20 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2023-11-21 | 2023-11-17 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2023-11-20 | 2023-11-16 | 0.740 | 40 | +0 | 0.00% | 30 |
| 2023-11-17 | 2023-11-15 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2023-11-16 | 2023-11-14 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2023-11-15 | 2023-11-13 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2023-11-14 | 2023-11-10 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2023-11-13 | 2023-11-09 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2023-11-10 | 2023-11-08 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2023-11-09 | 2023-11-07 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2023-11-08 | 2023-11-06 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2023-11-07 | 2023-11-03 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2023-11-06 | 2023-11-02 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2023-11-03 | 2023-11-01 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2023-11-02 | 2023-10-31 | 0.930 | 40 | +0 | 0.00% | 37 |
| 2023-11-01 | 2023-10-30 | 0.940 | 40 | +0 | 0.00% | 38 |
| 2023-10-31 | 2023-10-27 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2023-10-30 | 2023-10-26 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2023-10-27 | 2023-10-25 | 0.930 | 40 | +0 | 0.00% | 37 |
| 2023-10-26 | 2023-10-24 | 0.960 | 40 | +0 | 0.00% | 38 |
| 2023-10-25 | 2023-10-20 | 0.940 | 40 | +0 | 0.00% | 38 |
| 2023-10-24 | 2023-10-19 | 0.950 | 40 | +0 | 0.00% | 38 |
| 2023-10-20 | 2023-10-18 | 0.940 | 40 | +0 | 0.00% | 38 |
| 2023-10-19 | 2023-10-17 | 0.930 | 40 | +0 | 0.00% | 37 |
| 2023-10-18 | 2023-10-16 | 0.990 | 40 | +0 | 0.00% | 40 |
| 2023-10-17 | 2023-10-13 | 0.940 | 40 | +0 | 0.00% | 38 |
| 2023-10-16 | 2023-10-12 | 0.960 | 40 | +0 | 0.00% | 38 |
| 2023-10-13 | 2023-10-11 | 0.950 | 40 | +0 | 0.00% | 38 |
| 2023-10-12 | 2023-10-10 | 0.980 | 40 | +0 | 0.00% | 39 |
| 2023-10-11 | 2023-10-09 | 0.960 | 40 | +0 | 0.00% | 38 |
| 2023-10-10 | 2023-10-06 | 0.970 | 40 | +0 | 0.00% | 39 |
| 2023-10-09 | 2023-10-05 | 0.980 | 40 | +0 | 0.00% | 39 |
| 2023-10-06 | 2023-10-04 | 1.020 | 40 | +0 | 0.00% | 41 |
| 2023-10-05 | 2023-10-03 | 0.990 | 40 | +0 | 0.00% | 40 |
| 2023-10-04 | 2023-09-29 | 1.040 | 40 | +0 | 0.00% | 42 |
| 2023-10-03 | 2023-09-28 | 1.010 | 40 | +0 | 0.00% | 40 |
| 2023-09-29 | 2023-09-27 | 1.030 | 40 | +0 | 0.00% | 41 |
| 2023-09-28 | 2023-09-26 | 1.000 | 40 | +0 | 0.00% | 40 |
| 2023-09-27 | 2023-09-25 | 0.950 | 40 | +0 | 0.00% | 38 |
| 2023-09-26 | 2023-09-22 | 0.970 | 40 | +0 | 0.00% | 39 |
| 2023-09-25 | 2023-09-21 | 0.940 | 40 | +0 | 0.00% | 38 |
| 2023-09-22 | 2023-09-20 | 0.960 | 40 | +0 | 0.00% | 38 |
| 2023-09-21 | 2023-09-19 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2023-09-20 | 2023-09-18 | 0.940 | 40 | +0 | 0.00% | 38 |
| 2023-09-19 | 2023-09-15 | 0.930 | 40 | +0 | 0.00% | 37 |
| 2023-09-18 | 2023-09-14 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2023-09-15 | 2023-09-13 | 0.930 | 40 | +0 | 0.00% | 37 |
| 2023-09-14 | 2023-09-12 | 0.940 | 40 | +0 | 0.00% | 38 |
| 2023-09-13 | 2023-09-11 | 0.990 | 40 | +0 | 0.00% | 40 |
| 2023-09-12 | 2023-09-07 | 0.980 | 40 | +0 | 0.00% | 39 |
| 2023-09-11 | 2023-09-06 | 1.000 | 40 | +0 | 0.00% | 40 |
| 2023-09-07 | 2023-09-05 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2023-09-06 | 2023-09-04 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2023-09-05 | 2023-08-31 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2023-09-04 | 2023-08-30 | 0.970 | 40 | +0 | 0.00% | 39 |
| 2023-08-31 | 2023-08-29 | 0.970 | 40 | +0 | 0.00% | 39 |
| 2023-08-30 | 2023-08-28 | 0.990 | 40 | +0 | 0.00% | 40 |
| 2023-08-29 | 2023-08-25 | 0.960 | 40 | +0 | 0.00% | 38 |
| 2023-08-28 | 2023-08-24 | 1.000 | 40 | +0 | 0.00% | 40 |
| 2023-08-25 | 2023-08-23 | 1.100 | 40 | +0 | 0.00% | 44 |
| 2023-08-24 | 2023-08-22 | 1.080 | 40 | +0 | 0.00% | 43 |
| 2023-08-23 | 2023-08-21 | 0.970 | 40 | +0 | 0.00% | 39 |
| 2023-08-22 | 2023-08-18 | 0.890 | 40 | +0 | 0.00% | 36 |
| 2023-08-21 | 2023-08-17 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2023-08-18 | 2023-08-16 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2023-08-17 | 2023-08-15 | 0.740 | 40 | +0 | 0.00% | 30 |
| 2023-08-16 | 2023-08-14 | 0.720 | 40 | +0 | 0.00% | 29 |
| 2023-08-15 | 2023-08-11 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-08-14 | 2023-08-10 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-08-11 | 2023-08-09 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2023-08-10 | 2023-08-08 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2023-08-09 | 2023-08-07 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-08-08 | 2023-08-04 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2023-08-07 | 2023-08-03 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2023-08-04 | 2023-08-02 | 0.720 | 40 | +0 | 0.00% | 29 |
| 2023-08-03 | 2023-08-01 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-08-02 | 2023-07-31 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-08-01 | 2023-07-28 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2023-07-31 | 2023-07-27 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2023-07-28 | 2023-07-26 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-07-27 | 2023-07-25 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-07-26 | 2023-07-24 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2023-07-25 | 2023-07-21 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2023-07-24 | 2023-07-20 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2023-07-21 | 2023-07-19 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2023-07-20 | 2023-07-18 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2023-07-19 | 2023-07-14 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2023-07-18 | 2023-07-13 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-07-14 | 2023-07-12 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2023-07-13 | 2023-07-11 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2023-07-12 | 2023-07-10 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2023-07-11 | 2023-07-07 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2023-07-10 | 2023-07-06 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2023-07-07 | 2023-07-05 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2023-07-06 | 2023-07-04 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2023-07-05 | 2023-07-03 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2023-07-04 | 2023-06-30 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-07-03 | 2023-06-29 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2023-06-30 | 2023-06-28 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2023-06-29 | 2023-06-27 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-06-28 | 2023-06-26 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-06-27 | 2023-06-23 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2023-06-26 | 2023-06-21 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-06-23 | 2023-06-20 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-06-21 | 2023-06-19 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2023-06-20 | 2023-06-16 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2023-06-19 | 2023-06-15 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2023-06-16 | 2023-06-14 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-06-15 | 2023-06-13 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2023-06-14 | 2023-06-12 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-06-13 | 2023-06-09 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-06-12 | 2023-06-08 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-06-09 | 2023-06-07 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-06-08 | 2023-06-06 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-06-07 | 2023-06-05 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-06-06 | 2023-06-02 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-06-05 | 2023-06-01 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-06-02 | 2023-05-31 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-06-01 | 2023-05-30 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-31 | 2023-05-29 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-05-30 | 2023-05-25 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2023-05-29 | 2023-05-24 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2023-05-25 | 2023-05-23 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-05-24 | 2023-05-22 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-05-23 | 2023-05-19 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-05-22 | 2023-05-18 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-05-19 | 2023-05-17 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-05-18 | 2023-05-16 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-05-17 | 2023-05-15 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-05-16 | 2023-05-12 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-05-15 | 2023-05-11 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-12 | 2023-05-10 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-11 | 2023-05-09 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2023-05-10 | 2023-05-08 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-05-09 | 2023-05-05 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-05-08 | 2023-05-04 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-05-05 | 2023-05-03 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2023-05-04 | 2023-05-02 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2023-05-03 | 2023-04-28 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2023-05-02 | 2023-04-27 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2023-04-28 | 2023-04-26 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2023-04-27 | 2023-04-25 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2023-04-26 | 2023-04-24 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2023-04-25 | 2023-04-21 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2023-04-24 | 2023-04-20 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2023-04-21 | 2023-04-19 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2023-04-20 | 2023-04-18 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2023-04-19 | 2023-04-17 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2023-04-18 | 2023-04-14 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2023-04-17 | 2023-04-13 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2023-04-14 | 2023-04-12 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2023-04-13 | 2023-04-11 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2023-04-12 | 2023-04-06 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-04-11 | 2023-04-04 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2023-04-06 | 2023-04-03 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2023-04-04 | 2023-03-31 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-04-03 | 2023-03-30 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2023-03-31 | 2023-03-29 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2023-03-30 | 2023-03-28 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2023-03-29 | 2023-03-27 | 0.740 | 40 | +0 | 0.00% | 30 |
| 2023-03-28 | 2023-03-24 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2023-03-27 | 2023-03-23 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2023-03-24 | 2023-03-22 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2023-03-23 | 2023-03-21 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2023-03-22 | 2023-03-20 | 0.850 | 40 | +0 | 0.00% | 34 |
| 2023-03-21 | 2023-03-17 | 0.850 | 40 | +0 | 0.00% | 34 |
| 2023-03-20 | 2023-03-16 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2023-03-17 | 2023-03-15 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2023-03-16 | 2023-03-14 | 0.890 | 40 | +0 | 0.00% | 36 |
| 2023-03-15 | 2023-03-13 | 0.930 | 40 | +0 | 0.00% | 37 |
| 2023-03-14 | 2023-03-10 | 0.970 | 40 | +0 | 0.00% | 39 |
| 2023-03-13 | 2023-03-09 | 1.030 | 40 | +0 | 0.00% | 41 |
| 2023-03-10 | 2023-03-08 | 0.960 | 40 | +0 | 0.00% | 38 |
| 2023-03-09 | 2023-03-07 | 1.020 | 40 | +0 | 0.00% | 41 |
| 2023-03-08 | 2023-03-06 | 1.030 | 40 | +0 | 0.00% | 41 |
| 2023-03-07 | 2023-03-03 | 1.080 | 40 | +0 | 0.00% | 43 |
| 2023-03-06 | 2023-03-02 | 1.080 | 40 | +0 | 0.00% | 43 |
| 2023-03-03 | 2023-03-01 | 1.150 | 40 | +0 | 0.00% | 46 |
| 2023-03-02 | 2023-02-28 | 1.140 | 40 | +0 | 0.00% | 46 |
| 2023-03-01 | 2023-02-27 | 1.160 | 40 | +0 | 0.00% | 46 |
| 2023-02-28 | 2023-02-24 | 1.190 | 40 | +0 | 0.00% | 48 |
| 2023-02-27 | 2023-02-23 | 1.210 | 40 | +0 | 0.00% | 48 |
| 2023-02-24 | 2023-02-22 | 1.180 | 40 | +0 | 0.00% | 47 |
| 2023-02-23 | 2023-02-21 | 1.240 | 40 | +0 | 0.00% | 50 |
| 2023-02-22 | 2023-02-20 | 1.310 | 40 | +0 | 0.00% | 52 |
| 2023-02-21 | 2023-02-17 | 1.320 | 40 | +0 | 0.00% | 53 |
| 2023-02-20 | 2023-02-16 | 1.480 | 40 | +0 | 0.00% | 59 |
| 2023-02-17 | 2023-02-15 | 1.480 | 40 | +0 | 0.00% | 59 |
| 2023-02-16 | 2023-02-14 | 1.560 | 40 | +0 | 0.00% | 62 |
| 2023-02-15 | 2023-02-13 | 1.560 | 40 | +0 | 0.00% | 62 |
| 2023-02-14 | 2023-02-10 | 1.520 | 40 | +0 | 0.00% | 61 |
| 2023-02-13 | 2023-02-09 | 1.480 | 40 | +0 | 0.00% | 59 |
| 2023-02-10 | 2023-02-08 | 1.410 | 40 | +0 | 0.00% | 56 |
| 2023-02-09 | 2023-02-07 | 1.240 | 40 | +0 | 0.00% | 50 |
| 2023-02-08 | 2023-02-06 | 1.250 | 40 | +0 | 0.00% | 50 |
| 2023-02-07 | 2023-02-03 | 1.200 | 40 | +0 | 0.00% | 48 |
| 2023-02-06 | 2023-02-02 | 1.200 | 40 | +0 | 0.00% | 48 |
| 2023-02-03 | 2023-02-01 | 1.070 | 40 | +0 | 0.00% | 43 |
| 2023-02-02 | 2023-01-31 | 0.960 | 40 | +0 | 0.00% | 38 |
| 2023-02-01 | 2023-01-30 | 0.990 | 40 | +0 | 0.00% | 40 |
| 2023-01-31 | 2023-01-27 | 1.070 | 40 | +0 | 0.00% | 43 |
| 2023-01-30 | 2023-01-26 | 1.070 | 40 | +0 | 0.00% | 43 |
| 2023-01-27 | 2023-01-20 | 1.030 | 40 | +0 | 0.00% | 41 |
| 2023-01-26 | 2023-01-19 | 0.940 | 40 | +0 | 0.00% | 38 |
| 2023-01-20 | 2023-01-18 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2023-01-19 | 2023-01-17 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2023-01-18 | 2023-01-16 | 0.930 | 40 | +0 | 0.00% | 37 |
| 2023-01-17 | 2023-01-13 | 0.910 | 40 | +0 | 0.00% | 36 |
| 2023-01-16 | 2023-01-12 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2023-01-13 | 2023-01-11 | 0.910 | 40 | +0 | 0.00% | 36 |
| 2023-01-12 | 2023-01-10 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2023-01-11 | 2023-01-09 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2023-01-10 | 2023-01-06 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2023-01-09 | 2023-01-05 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2023-01-06 | 2023-01-04 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2023-01-05 | 2023-01-03 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2023-01-04 | 2022-12-30 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2023-01-03 | 2022-12-29 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2022-12-30 | 2022-12-28 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2022-12-29 | 2022-12-23 | 0.790 | 40 | +0 | 0.00% | 32 |
| 2022-12-28 | 2022-12-22 | 0.890 | 40 | +0 | 0.00% | 36 |
| 2022-12-23 | 2022-12-21 | 0.740 | 40 | +0 | 0.00% | 30 |
| 2022-12-22 | 2022-12-20 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2022-12-21 | 2022-12-19 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2022-12-20 | 2022-12-16 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2022-12-19 | 2022-12-15 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2022-12-16 | 2022-12-14 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2022-12-15 | 2022-12-13 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2022-12-14 | 2022-12-12 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2022-12-13 | 2022-12-09 | 0.790 | 40 | +0 | 0.00% | 32 |
| 2022-12-12 | 2022-12-08 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2022-12-09 | 2022-12-07 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2022-12-08 | 2022-12-06 | 0.790 | 40 | +0 | 0.00% | 32 |
| 2022-12-07 | 2022-12-05 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2022-12-06 | 2022-12-02 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2022-12-05 | 2022-12-01 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2022-12-02 | 2022-11-30 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2022-12-01 | 2022-11-29 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2022-11-30 | 2022-11-28 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2022-11-29 | 2022-11-25 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2022-11-28 | 2022-11-24 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2022-11-25 | 2022-11-23 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2022-11-24 | 2022-11-22 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2022-11-23 | 2022-11-21 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2022-11-22 | 2022-11-18 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2022-11-21 | 2022-11-17 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2022-11-18 | 2022-11-16 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2022-11-17 | 2022-11-15 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2022-11-16 | 2022-11-14 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2022-11-15 | 2022-11-11 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2022-11-14 | 2022-11-10 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2022-11-11 | 2022-11-09 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2022-11-10 | 2022-11-08 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2022-11-09 | 2022-11-07 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2022-11-08 | 2022-11-04 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2022-11-07 | 2022-11-03 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2022-11-04 | 2022-11-02 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2022-11-03 | 2022-11-01 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2022-11-02 | 2022-10-31 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2022-11-01 | 2022-10-28 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2022-10-31 | 2022-10-27 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2022-10-28 | 2022-10-26 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2022-10-27 | 2022-10-25 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2022-10-26 | 2022-10-24 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2022-10-25 | 2022-10-21 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2022-10-24 | 2022-10-20 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2022-10-21 | 2022-10-19 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2022-10-20 | 2022-10-18 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2022-10-19 | 2022-10-17 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2022-10-18 | 2022-10-14 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2022-10-17 | 2022-10-13 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2022-10-14 | 2022-10-12 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2022-10-13 | 2022-10-11 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2022-10-12 | 2022-10-10 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2022-10-11 | 2022-10-07 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2022-10-10 | 2022-10-06 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2022-10-07 | 2022-10-05 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2022-10-06 | 2022-10-03 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2022-10-05 | 2022-09-30 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2022-10-03 | 2022-09-29 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2022-09-30 | 2022-09-28 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2022-09-29 | 2022-09-27 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2022-09-28 | 2022-09-26 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2022-09-27 | 2022-09-23 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2022-09-26 | 2022-09-22 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2022-09-23 | 2022-09-21 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2022-09-22 | 2022-09-20 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2022-09-21 | 2022-09-19 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2022-09-20 | 2022-09-16 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2022-09-19 | 2022-09-15 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2019-03-01 | 2019-02-27 | 1.950 | 40 | -10,000 | 0.00% | 78 |
| 2019-02-28 | 2019-02-26 | 2.020 | 10,040 | +10,000 | 0.00% | 20,281 |
| 2018-01-22 | 2018-01-18 | 1.650 | 40 | -30,000 | 0.00% | 66 |
| 2018-01-05 | 2018-01-03 | 1.740 | 30,040 | -22,000 | 0.01% | 52,270 |
| 2018-01-04 | 2018-01-02 | 1.680 | 52,040 | +52,000 | 0.02% | 87,427 |
| 2017-11-24 | 2017-11-22 | 1.780 | 40 | -18,000 | 0.00% | 71 |
| 2017-11-23 | 2017-11-21 | 1.810 | 18,040 | +18,000 | 0.01% | 32,652 |
| 2017-11-22 | 2017-11-20 | 1.890 | 40 | -22,000 | 0.00% | 76 |
| 2017-11-20 | 2017-11-16 | 1.890 | 22,040 | +22,000 | 0.01% | 41,656 |
| 2015-10-12 | 2015-10-08 | 2.700 | 40 | -2,000 | 0.00% | 108 |
| 2015-10-09 | 2015-10-07 | 2.700 | 2,040 | +2,000 | 0.00% | 5,508 |
| 2015-10-08 | 2015-10-06 | 2.800 | 40 | -2,000 | 0.00% | 112 |
| 2015-10-07 | 2015-10-05 | 2.800 | 2,040 | +2,000 | 0.00% | 5,712 |
| 2015-07-09 | 2015-07-07 | 2.900 | 40 | -50,000 | 0.00% | 116 |
| 2015-07-08 | 2015-07-06 | 3.200 | 50,040 | +50,000 | 0.02% | 160,128 |
| 2015-06-17 | 2015-06-15 | 5.200 | 40 | -40,000 | 0.00% | 208 |
| 2015-06-16 | 2015-06-12 | 5.300 | 40,040 | +40,000 | 0.02% | 212,212 |
| 2015-06-12 | 2015-06-10 | 4.250 | 40 | -6,000 | 0.00% | 170 |
| 2015-06-05 | 2015-06-03 | 4.400 | 6,040 | -2,000 | 0.00% | 26,576 |
| 2015-06-02 | 2015-05-29 | 5.100 | 8,040 | -6,000 | 0.00% | 41,004 |
| 2015-05-28 | 2015-05-26 | 4.300 | 14,040 | -8,000 | 0.01% | 60,372 |
| 2015-05-26 | 2015-05-21 | 3.300 | 22,040 | -4,000 | 0.01% | 72,732 |
| 2015-05-22 | 2015-05-20 | 3.900 | 26,040 | -28,000 | 0.01% | 101,556 |
| 2015-05-21 | 2015-05-19 | 2.550 | 54,040 | -4,000 | 0.03% | 137,802 |
| 2015-05-19 | 2015-05-15 | 1.740 | 58,040 | +2,000 | 0.03% | 100,990 |
| 2015-05-18 | 2015-05-14 | 1.800 | 56,040 | -24,000 | 0.03% | 100,872 |
| 2015-05-15 | 2015-05-13 | 1.800 | 80,040 | +24,000 | 0.04% | 144,072 |
| 2015-05-11 | 2015-05-07 | 1.750 | 56,040 | -2,000 | 0.03% | 98,070 |
| 2015-04-01 | 2015-03-30 | 1.350 | 58,040 | -6,000 | 0.03% | 78,354 |
| 2015-03-30 | 2015-03-26 | 1.260 | 64,040 | -2,000 | 0.03% | 80,690 |
| 2015-03-18 | 2015-03-16 | 1.140 | 66,040 | +2,000 | 0.03% | 75,286 |
| 2015-03-13 | 2015-03-11 | 1.210 | 64,040 | -2,000 | 0.03% | 77,488 |
| 2015-02-26 | 2015-02-24 | 1.300 | 66,040 | -16,000 | 0.03% | 85,852 |
| 2015-02-17 | 2015-02-13 | 1.050 | 82,040 | -10,000 | 0.04% | 86,142 |
| 2015-02-16 | 2015-02-12 | 1.020 | 92,040 | -4,000 | 0.05% | 93,881 |
| 2015-02-13 | 2015-02-11 | 1.020 | 96,040 | +30,000 | 0.05% | 97,961 |
| 2014-12-18 | 2014-12-16 | 1.190 | 66,040 | +4,000 | 0.03% | 78,588 |
| 2014-12-17 | 2014-12-15 | 1.300 | 62,040 | -6,000 | 0.03% | 80,652 |
| 2014-12-11 | 2014-12-09 | 1.120 | 68,040 | +4,000 | 0.03% | 76,205 |
| 2014-12-10 | 2014-12-08 | 1.280 | 64,040 | +2,000 | 0.03% | 81,971 |
| 2014-12-09 | 2014-12-05 | 1.320 | 62,040 | +2,000 | 0.03% | 81,893 |
| 2014-11-05 | 2014-11-03 | 1.500 | 60,040 | +2,000 | 0.03% | 90,060 |
| 2014-10-23 | 2014-10-21 | 1.730 | 58,040 | -534,960 | 0.03% | 100,409 |
| 2014-10-09 | 2014-10-07 | 1.800 | 593,000 | +533,700 | 0.30% | 1,067,400 |
| 2014-09-30 | 2014-09-26 | 1.800 | 59,300 | +1,680 | 0.03% | 106,740 |
| 2014-09-19 | 2014-09-17 | 1.700 | 57,620 | -33,000 | 0.03% | 97,954 |
| 2014-09-15 | 2014-09-11 | 1.400 | 90,620 | +5,000 | 0.05% | 126,868 |
| 2014-09-12 | 2014-09-10 | 1.500 | 85,620 | +4,000 | 0.05% | 128,430 |
| 2014-09-11 | 2014-09-08 | 1.600 | 81,620 | +24,000 | 0.04% | 130,592 |
| 2014-08-26 | 2014-08-22 | 1.900 | 57,620 | -10,000 | 0.03% | 109,478 |
| 2014-08-15 | 2014-08-13 | 1.900 | 67,620 | -40 | 0.04% | 128,478 |
| 2014-07-31 | 2014-07-29 | 2.000 | 67,660 | -2,520 | 0.04% | 135,320 |
| 2014-07-03 | 2014-06-30 | 1.800 | 70,180 | +2,520 | 0.04% | 126,324 |
| 2014-03-20 | 2014-03-18 | 2.400 | 67,660 | +10,000 | 0.04% | 162,384 |
| 2014-01-13 | 2014-01-09 | 2.200 | 57,660 | -7,000 | 0.03% | 126,852 |
| 2013-12-10 | 2013-12-06 | 2.200 | 64,660 | +7,000 | 0.04% | 142,252 |
| 2013-12-04 | 2013-12-02 | 2.300 | 57,660 | +1,000 | 0.03% | 132,618 |
| 2013-08-20 | 2013-08-16 | 2.700 | 56,660 | +1,320 | 0.03% | 152,982 |
| 2013-08-06 | 2013-08-02 | 3.100 | 55,340 | -3,400 | 0.03% | 171,554 |
| 2013-08-01 | 2013-07-30 | 2.900 | 58,740 | +3,400 | 0.03% | 170,346 |
| 2013-07-30 | 2013-07-26 | 2.800 | 55,340 | -1,000 | 0.03% | 154,952 |
| 2013-07-23 | 2013-07-19 | 2.900 | 56,340 | -140 | 0.03% | 163,386 |
| 2013-06-25 | 2013-06-21 | 2.500 | 56,480 | +1,140 | 0.03% | 141,200 |
| 2013-05-03 | 2013-04-30 | 2.500 | 55,340 | -560 | 0.03% | 138,350 |
| 2013-04-10 | 2013-04-08 | 2.400 | 55,900 | +560 | 0.03% | 134,160 |
| 2013-02-06 | 2013-02-04 | 2.700 | 55,340 | -4,000 | 0.03% | 149,418 |
| 2013-02-05 | 2013-02-01 | 2.700 | 59,340 | +2,000 | 0.03% | 160,218 |
| 2013-02-04 | 2013-01-31 | 2.800 | 57,340 | +2,000 | 0.03% | 160,552 |
| 2013-01-17 | 2013-01-15 | 3.200 | 55,340 | -6,700 | 0.03% | 177,088 |
| 2013-01-14 | 2013-01-10 | 3.500 | 62,040 | +6,700 | 0.04% | 217,140 |
| 2013-01-10 | 2013-01-08 | 3.100 | 55,340 | -8,000 | 0.03% | 171,554 |
| 2013-01-08 | 2013-01-04 | 3.000 | 63,340 | -5,600 | 0.04% | 190,020 |
| 2013-01-02 | 2012-12-27 | 3.200 | 68,940 | +5,600 | 0.04% | 220,608 |
| 2012-11-15 | 2012-11-13 | 2.300 | 63,340 | +1,020 | 0.04% | 145,682 |
| 2012-10-22 | 2012-10-18 | 2.100 | 62,320 | -1,000 | 0.05% | 130,872 |
| 2012-09-04 | 2012-08-31 | 2.000 | 63,320 | -10,020 | 0.05% | 126,640 |
| 2012-08-22 | 2012-08-20 | 1.800 | 73,340 | +10,000 | 0.05% | 132,012 |
| 2012-08-20 | 2012-08-16 | 1.900 | 63,340 | -20 | 0.05% | 120,346 |
| 2012-08-17 | 2012-08-15 | 1.800 | 63,360 | +20 | 0.05% | 114,048 |
| 2012-08-03 | 2012-08-01 | 2.300 | 63,340 | -1,000 | 0.05% | 145,682 |
| 2012-08-02 | 2012-07-31 | 2.000 | 64,340 | +1,000 | 0.05% | 128,680 |
| 2012-07-13 | 2012-07-11 | 2.500 | 63,340 | -100 | 0.05% | 158,350 |
| 2012-06-15 | 2012-06-13 | 2.700 | 63,440 | +40 | 0.05% | 171,288 |
| 2012-06-04 | 2012-05-31 | 3.000 | 63,400 | -1,000 | 0.05% | 190,200 |
| 2012-05-31 | 2012-05-29 | 2.900 | 64,400 | -1,000 | 0.05% | 186,760 |
| 2012-05-25 | 2012-05-23 | 3.000 | 65,400 | -3,000 | 0.05% | 196,200 |
| 2012-05-24 | 2012-05-22 | 3.000 | 68,400 | -3,460 | 0.05% | 205,200 |
| 2012-05-22 | 2012-05-18 | 2.800 | 71,860 | -80 | 0.05% | 201,208 |
| 2012-05-21 | 2012-05-17 | 3.000 | 71,940 | -60 | 0.05% | 215,820 |
| 2012-05-17 | 2012-05-15 | 3.000 | 72,000 | -400 | 0.05% | 216,000 |
| 2012-05-16 | 2012-05-14 | 3.000 | 72,400 | -1,020 | 0.05% | 217,200 |
| 2012-05-10 | 2012-05-08 | 2.800 | 73,420 | +20 | 0.05% | 205,576 |
| 2012-05-08 | 2012-05-04 | 2.900 | 73,400 | -9,680 | 0.05% | 212,860 |
| 2012-05-07 | 2012-05-03 | 3.100 | 83,080 | +18,920 | 0.06% | 257,548 |
| 2012-05-04 | 2012-05-02 | 3.300 | 64,160 | +680 | 0.05% | 211,728 |
| 2012-05-03 | 2012-04-30 | 3.300 | 63,480 | +140 | 0.05% | 209,484 |
| 2012-04-12 | 2012-04-10 | 3.800 | 63,340 | -120 | 0.05% | 240,692 |
| 2012-04-11 | 2012-04-05 | 3.700 | 63,460 | -140 | 0.05% | 234,802 |
| 2012-04-10 | 2012-04-03 | 3.700 | 63,600 | -20 | 0.05% | 235,320 |
| 2012-04-05 | 2012-04-02 | 3.700 | 63,620 | +80 | 0.05% | 235,394 |
| 2012-02-20 | 2012-02-16 | 4.200 | 63,540 | -40 | 0.05% | 266,868 |
| 2012-02-16 | 2012-02-14 | 4.400 | 63,580 | +40 | 0.05% | 279,752 |
| 2012-02-14 | 2012-02-10 | 4.100 | 63,540 | -1,000 | 0.05% | 260,514 |
| 2012-02-13 | 2012-02-09 | 4.000 | 64,540 | +1,000 | 0.05% | 258,160 |
| 2012-02-09 | 2012-02-07 | 4.800 | 63,540 | -1,020 | 0.05% | 304,992 |
| 2012-01-13 | 2012-01-11 | 3.000 | 64,560 | -900 | 0.05% | 193,680 |
| 2012-01-12 | 2012-01-10 | 2.800 | 65,460 | -100 | 0.05% | 183,288 |
| 2011-10-28 | 2011-10-26 | 3.100 | 65,560 | -700 | 0.05% | 203,236 |
| 2011-10-26 | 2011-10-24 | 3.100 | 66,260 | -300 | 0.05% | 205,406 |
| 2011-10-25 | 2011-10-21 | 3.000 | 66,560 | -1,000 | 0.05% | 199,680 |
| 2011-10-24 | 2011-10-20 | 3.000 | 67,560 | +1,000 | 0.05% | 202,680 |
| 2011-10-21 | 2011-10-19 | 3.100 | 66,560 | +1,000 | 0.05% | 206,336 |
| 2011-10-18 | 2011-10-14 | 3.100 | 65,560 | -1,020 | 0.05% | 203,236 |
| 2011-10-17 | 2011-10-13 | 3.000 | 66,580 | +1,000 | 0.05% | 199,740 |
| 2011-10-13 | 2011-10-11 | 3.100 | 65,580 | -1,000 | 0.05% | 203,298 |
| 2011-10-11 | 2011-10-07 | 2.900 | 66,580 | -600 | 0.05% | 193,082 |
| 2011-10-10 | 2011-10-06 | 2.800 | 67,180 | -1,400 | 0.05% | 188,104 |
| 2011-10-06 | 2011-10-03 | 2.800 | 68,580 | +2,000 | 0.05% | 192,024 |
| 2011-10-04 | 2011-09-30 | 3.100 | 66,580 | -2,000 | 0.05% | 206,398 |
| 2011-10-03 | 2011-09-28 | 3.200 | 68,580 | +2,000 | 0.05% | 219,456 |
| 2011-09-22 | 2011-09-20 | 3.600 | 66,580 | +20 | 0.05% | 239,688 |
| 2011-08-31 | 2011-08-29 | 3.800 | 66,560 | -4,000 | 0.05% | 252,928 |
| 2011-08-30 | 2011-08-26 | 3.700 | 70,560 | -2,000 | 0.05% | 261,072 |
| 2011-08-29 | 2011-08-25 | 3.600 | 72,560 | +1,000 | 0.05% | 261,216 |
| 2011-08-26 | 2011-08-24 | 3.600 | 71,560 | +1,000 | 0.05% | 257,616 |
| 2011-08-25 | 2011-08-23 | 3.700 | 70,560 | +2,000 | 0.05% | 261,072 |
| 2011-08-18 | 2011-08-16 | 4.300 | 68,560 | -1,000 | 0.05% | 294,808 |
| 2011-08-09 | 2011-08-05 | 4.400 | 69,560 | +20 | 0.05% | 306,064 |
| 2011-07-19 | 2011-07-15 | 4.700 | 69,540 | -1,000 | 0.05% | 326,838 |
| 2011-07-13 | 2011-07-11 | 4.200 | 70,540 | -1,000 | 0.05% | 296,268 |
| 2011-07-12 | 2011-07-08 | 4.300 | 71,540 | +1,000 | 0.05% | 307,622 |
| 2011-06-20 | 2011-06-16 | 4.900 | 70,540 | +920 | 0.05% | 345,646 |
| 2011-06-17 | 2011-06-15 | 5.500 | 69,620 | -8,000 | 0.05% | 382,910 |
| 2011-06-14 | 2011-06-10 | 4.100 | 77,620 | +80 | 0.06% | 318,242 |
| 2011-06-10 | 2011-06-08 | 4.800 | 77,540 | +6,000 | 0.06% | 372,192 |
| 2011-06-09 | 2011-06-07 | 5.100 | 71,540 | -320 | 0.05% | 364,854 |
| 2011-06-03 | 2011-06-01 | 5.200 | 71,860 | -500 | 0.05% | 373,672 |
| 2011-06-02 | 2011-05-31 | 5.300 | 72,360 | -20 | 0.05% | 383,508 |
| 2011-06-01 | 2011-05-30 | 5.500 | 72,380 | +1,000 | 0.05% | 398,090 |
| 2011-05-30 | 2011-05-26 | 5.800 | 71,380 | -700 | 0.05% | 414,004 |
| 2011-05-23 | 2011-05-19 | 5.900 | 72,080 | +1,000 | 0.05% | 425,272 |
| 2011-05-19 | 2011-05-17 | 6.100 | 71,080 | -300 | 0.05% | 433,588 |
| 2011-05-18 | 2011-05-16 | 5.800 | 71,380 | +280 | 0.05% | 414,004 |
| 2011-05-16 | 2011-05-12 | 6.000 | 71,100 | +1,700 | 0.05% | 426,600 |
| 2011-05-13 | 2011-05-11 | 6.500 | 69,400 | +5,000 | 0.05% | 451,100 |
| 2011-05-12 | 2011-05-09 | 7.000 | 64,400 | +1,000 | 0.05% | 450,800 |
| 2011-05-09 | 2011-05-05 | 6.900 | 63,400 | +3,000 | 0.05% | 437,460 |
| 2011-05-04 | 2011-04-29 | 7.200 | 60,400 | +1,000 | 0.04% | 434,880 |
| 2011-05-03 | 2011-04-28 | 7.400 | 59,400 | -1,000 | 0.04% | 439,560 |
| 2011-04-29 | 2011-04-27 | 7.200 | 60,400 | +1,000 | 0.04% | 434,880 |
| 2011-04-28 | 2011-04-26 | 7.300 | 59,400 | +1,000 | 0.04% | 433,620 |
| 2011-04-27 | 2011-04-21 | 7.500 | 58,400 | -1,920 | 0.04% | 438,000 |
| 2011-04-26 | 2011-04-20 | 7.400 | 60,320 | -1,080 | 0.04% | 446,368 |
| 2011-04-21 | 2011-04-19 | 7.400 | 61,400 | +3,000 | 0.05% | 454,360 |
| 2011-04-20 | 2011-04-18 | 7.500 | 58,400 | -1,000 | 0.04% | 438,000 |
| 2011-04-19 | 2011-04-15 | 7.500 | 59,400 | +10,000 | 0.04% | 445,500 |
| 2011-04-15 | 2011-04-13 | 7.700 | 49,400 | +1,000 | 0.04% | 380,380 |
| 2011-04-13 | 2011-04-11 | 8.000 | 48,400 | -6,000 | 0.04% | 387,200 |
| 2011-04-12 | 2011-04-08 | 7.700 | 54,400 | -1,000 | 0.04% | 418,880 |
| 2011-04-08 | 2011-04-06 | 7.500 | 55,400 | +100 | 0.04% | 415,500 |
| 2011-04-04 | 2011-03-31 | 7.800 | 55,300 | -2,000 | 0.04% | 431,340 |
| 2011-04-01 | 2011-03-30 | 7.900 | 57,300 | +1,000 | 0.04% | 452,670 |
| 2011-03-31 | 2011-03-29 | 8.000 | 56,300 | -1,200 | 0.04% | 450,400 |
| 2011-03-29 | 2011-03-25 | 8.100 | 57,500 | +200 | 0.04% | 465,750 |
| 2011-03-25 | 2011-03-23 | 7.900 | 57,300 | +2,000 | 0.04% | 452,670 |
| 2011-03-23 | 2011-03-21 | 8.300 | 55,300 | +2,000 | 0.04% | 458,990 |
| 2011-03-22 | 2011-03-18 | 8.600 | 53,300 | -1,000 | 0.04% | 458,380 |
| 2011-03-21 | 2011-03-17 | 8.000 | 54,300 | +700 | 0.04% | 434,400 |
| 2011-03-18 | 2011-03-16 | 8.200 | 53,600 | +300 | 0.04% | 439,520 |
| 2011-03-17 | 2011-03-15 | 8.000 | 53,300 | +8,000 | 0.04% | 426,400 |
| 2011-03-16 | 2011-03-14 | 8.500 | 45,300 | +1,000 | 0.03% | 385,050 |
| 2011-03-15 | 2011-03-11 | 8.400 | 44,300 | +6,000 | 0.03% | 372,120 |
| 2011-03-14 | 2011-03-10 | 8.700 | 38,300 | -3,000 | 0.03% | 333,210 |
| 2011-03-11 | 2011-03-09 | 8.500 | 41,300 | +1,100 | 0.03% | 351,050 |
| 2011-03-10 | 2011-03-08 | 8.000 | 40,200 | +1,900 | 0.03% | 321,600 |
| 2011-03-01 | 2011-02-25 | 7.300 | 38,300 | -300 | 0.03% | 279,590 |
| 2011-02-25 | 2011-02-23 | 7.400 | 38,600 | +1,300 | 0.03% | 285,640 |
| 2011-02-23 | 2011-02-21 | 7.800 | 37,300 | -1,000 | 0.03% | 290,940 |
| 2011-02-22 | 2011-02-18 | 7.300 | 38,300 | +1,000 | 0.03% | 279,590 |
| 2011-02-18 | 2011-02-16 | 7.900 | 37,300 | -1,000 | 0.03% | 294,670 |
| 2011-02-17 | 2011-02-15 | 7.200 | 38,300 | +1,000 | 0.03% | 275,760 |
| 2011-02-01 | 2011-01-28 | 7.700 | 37,300 | -1,000 | 0.03% | 287,210 |
| 2011-01-28 | 2011-01-26 | 7.600 | 38,300 | -1,000 | 0.03% | 291,080 |
| 2011-01-26 | 2011-01-24 | 7.700 | 39,300 | +3,540 | 0.03% | 302,610 |
| 2011-01-25 | 2011-01-21 | 8.000 | 35,760 | +2,460 | 0.03% | 286,080 |
| 2011-01-24 | 2011-01-20 | 8.200 | 33,300 | +3,000 | 0.02% | 273,060 |
| 2011-01-21 | 2011-01-19 | 8.400 | 30,300 | +4,000 | 0.02% | 254,520 |
| 2011-01-19 | 2011-01-17 | 8.800 | 26,300 | -100 | 0.02% | 231,440 |
| 2011-01-18 | 2011-01-14 | 8.700 | 26,400 | +200 | 0.02% | 229,680 |
| 2011-01-17 | 2011-01-13 | 8.700 | 26,200 | +15,000 | 0.02% | 227,940 |
| 2011-01-14 | 2011-01-12 | 9.000 | 11,200 | +2,000 | 0.01% | 100,800 |
| 2011-01-13 | 2011-01-11 | 9.200 | 9,200 | +8,000 | 0.01% | 84,640 |
| 2011-01-12 | 2011-01-10 | 9.400 | 1,200 | -1,000 | 0.00% | 11,280 |
| 2011-01-11 | 2011-01-07 | 9.300 | 2,200 | -2,000 | 0.00% | 20,460 |
| 2011-01-10 | 2011-01-06 | 9.200 | 4,200 | -1,000 | 0.00% | 38,640 |
| 2011-01-07 | 2011-01-05 | 9.200 | 5,200 | +320 | 0.00% | 47,840 |
| 2011-01-06 | 2011-01-04 | 9.300 | 4,880 | +1,680 | 0.00% | 45,384 |
| 2011-01-05 | 2011-01-03 | 10.100 | 3,200 | -17,660 | 0.00% | 32,320 |
| 2011-01-04 | 2010-12-31 | 8.500 | 20,860 | +560 | 0.02% | 177,310 |
| 2011-01-03 | 2010-12-29 | 8.500 | 20,300 | -3,440 | 0.02% | 172,550 |
| 2010-12-30 | 2010-12-28 | 8.400 | 23,740 | +4,420 | 0.02% | 199,416 |
| 2010-12-29 | 2010-12-24 | 8.600 | 19,320 | -2,000 | 0.02% | 166,152 |
| 2010-12-28 | 2010-12-22 | 8.500 | 21,320 | -920 | 0.02% | 181,220 |
| 2010-12-22 | 2010-12-20 | 8.900 | 22,240 | +22,000 | 0.02% | 197,936 |
| 2010-12-21 | 2010-12-17 | 9.100 | 240 | -4,000 | 0.00% | 2,184 |
| 2010-12-20 | 2010-12-16 | 9.000 | 4,240 | +4,000 | 0.00% | 38,160 |
| 2010-12-14 | 2010-12-10 | 9.400 | 240 | +40 | 0.00% | 2,256 |
| 2010-12-01 | 2010-11-29 | 10.400 | 200 | -40 | 0.00% | 2,080 |
| 2010-11-29 | 2010-11-25 | 10.200 | 240 | +20 | 0.00% | 2,448 |
| 2010-11-26 | 2010-11-24 | 9.900 | 220 | -980 | 0.00% | 2,178 |
| 2010-11-25 | 2010-11-23 | 10.400 | 1,200 | +1,000 | 0.00% | 12,480 |
| 2010-11-22 | 2010-11-18 | 11.300 | 200 | -20 | 0.00% | 2,260 |
| 2010-11-18 | 2010-11-16 | 11.100 | 220 | +20 | 0.00% | 2,442 |
| 2010-11-17 | 2010-11-15 | 11.400 | 200 | +20 | 0.00% | 2,280 |
| 2010-11-16 | 2010-11-12 | 11.600 | 180 | +140 | 0.00% | 2,088 |
| 2010-11-08 | 2010-11-04 | 11.700 | 40 | -100 | 0.00% | 468 |
| 2010-11-04 | 2010-11-02 | 11.700 | 140 | +100 | 0.00% | 1,638 |
| 2010-10-29 | 2010-10-27 | 12.200 | 40 | -20 | 0.00% | 488 |
| 2010-10-28 | 2010-10-26 | 12.000 | 60 | +20 | 0.00% | 720 |
| 2010-07-16 | 2010-07-14 | 12.100 | 40 | -5,000 | 0.00% | 484 |
| 2010-07-12 | 2010-07-08 | 12.700 | 5,040 | +5,000 | 0.01% | 64,008 |
| 2010-07-07 | 2010-07-05 | 12.900 | 40 | -2,900 | 0.00% | 516 |
| 2010-07-06 | 2010-07-02 | 12.900 | 2,940 | -2,100 | 0.00% | 37,926 |
| 2010-07-05 | 2010-06-30 | 13.100 | 5,040 | -10,200 | 0.01% | 66,024 |
| 2010-06-30 | 2010-06-28 | 13.100 | 15,240 | +10,000 | 0.02% | 199,644 |
| 2010-06-17 | 2010-06-14 | 12.700 | 5,240 | +5,200 | 0.01% | 66,548 |
| 2010-04-20 | 2010-04-16 | 15.000 | 40 | +20 | 0.00% | 600 |
| 2010-04-16 | 2010-04-14 | 15.400 | 20 | -2,580 | 0.00% | 308 |
| 2010-04-14 | 2010-04-12 | 15.700 | 2,600 | -2,800 | 0.00% | 40,820 |
| 2010-04-13 | 2010-04-09 | 16.200 | 5,400 | +5,380 | 0.01% | 87,480 |
| 2010-04-07 | 2010-03-31 | 14.500 | 20 | -20 | 0.00% | 290 |
| 2010-03-29 | 2010-03-25 | 15.100 | 40 | -20 | 0.00% | 604 |
| 2010-03-24 | 2010-03-22 | 16.100 | 60 | +20 | 0.00% | 966 |
| 2010-03-19 | 2010-03-17 | 16.300 | 40 | +20 | 0.00% | 652 |
| 2010-03-17 | 2010-03-15 | 17.200 | 20 | +20 | 0.00% | 344 |
| 2010-01-15 | 2010-01-13 | 13.100 | 0 | -4,400 | ||
| 2010-01-14 | 2010-01-12 | 13.700 | 4,400 | -6,000 | 0.01% | 60,280 |
| 2010-01-13 | 2010-01-11 | 13.700 | 10,400 | -2,000 | 0.01% | 142,480 |
| 2010-01-12 | 2010-01-08 | 13.600 | 12,400 | -11,060 | 0.02% | 168,640 |
| 2010-01-11 | 2010-01-07 | 13.500 | 23,460 | +1,500 | 0.03% | 316,710 |
| 2010-01-08 | 2010-01-06 | 13.100 | 21,960 | -1,500 | 0.03% | 287,676 |
| 2010-01-06 | 2010-01-04 | 11.500 | 23,460 | +1,000 | 0.03% | 269,790 |
| 2010-01-05 | 2009-12-31 | 11.800 | 22,460 | -500 | 0.03% | 265,028 |
| 2010-01-04 | 2009-12-29 | 11.400 | 22,960 | -1,620 | 0.03% | 261,744 |
| 2009-12-30 | 2009-12-28 | 11.600 | 24,580 | +1,800 | 0.03% | 285,128 |
| 2009-12-29 | 2009-12-24 | 11.700 | 22,780 | -360 | 0.03% | 266,526 |
| 2009-12-21 | 2009-12-17 | 11.700 | 23,140 | +80 | 0.03% | 270,738 |
| 2009-12-18 | 2009-12-16 | 11.700 | 23,060 | +1,100 | 0.03% | 269,802 |
| 2009-12-17 | 2009-12-15 | 11.900 | 21,960 | -1,160 | 0.03% | 261,324 |
| 2009-12-15 | 2009-12-11 | 12.000 | 23,120 | -800 | 0.03% | 277,440 |
| 2009-12-10 | 2009-12-08 | 12.800 | 23,920 | +1,260 | 0.03% | 306,176 |
| 2009-12-09 | 2009-12-07 | 12.800 | 22,660 | -1,700 | 0.03% | 290,048 |
| 2009-12-02 | 2009-11-30 | 11.700 | 24,360 | -80 | 0.03% | 285,012 |
| 2009-12-01 | 2009-11-27 | 11.300 | 24,440 | +1,780 | 0.03% | 276,172 |
| 2009-11-27 | 2009-11-25 | 12.900 | 22,660 | +13,740 | 0.03% | 292,314 |
| 2009-11-26 | 2009-11-24 | 13.700 | 8,920 | -4,100 | 0.01% | 122,204 |
| 2009-11-09 | 2009-11-05 | 13.600 | 13,020 | +260 | 0.02% | 177,072 |
| 2009-11-06 | 2009-11-04 | 13.600 | 12,760 | -5,600 | 0.02% | 173,536 |
| 2009-11-05 | 2009-11-03 | 13.100 | 18,360 | +4,500 | 0.02% | 240,516 |
| 2009-11-04 | 2009-11-02 | 13.400 | 13,860 | +160 | 0.02% | 185,724 |
| 2009-11-03 | 2009-10-30 | 13.800 | 13,700 | +400 | 0.02% | 189,060 |
| 2009-10-29 | 2009-10-27 | 13.900 | 13,300 | +10,700 | 0.02% | 184,870 |
| 2009-10-28 | 2009-10-23 | 15.300 | 2,600 | -6,860 | 0.00% | 39,780 |
| 2009-10-08 | 2009-10-06 | 12.700 | 9,460 | +300 | 0.01% | 120,142 |
| 2009-09-29 | 2009-09-25 | 12.700 | 9,160 | +1,800 | 0.02% | 116,332 |
| 2009-09-28 | 2009-09-24 | 13.200 | 7,360 | -40 | 0.02% | 97,152 |
| 2009-09-23 | 2009-09-21 | 12.800 | 7,400 | +5,800 | 0.02% | 94,720 |
| 2009-09-16 | 2009-09-14 | 13.500 | 1,600 | +1,000 | 0.00% | 21,600 |
| 2009-09-08 | 2009-09-04 | 13.530 | 600 | -110 | 0.00% | 8,118 |
| 2009-09-03 | 2009-09-01 | 14.376 | 710 | -1,773 | 0.00% | 10,207 |
| 2009-09-02 | 2009-08-31 | 14.545 | 2,483 | -119 | 0.00% | 36,115 |
| 2009-08-31 | 2009-08-27 | 14.460 | 2,602 | +119 | 0.00% | 37,626 |
| 2009-08-25 | 2009-08-21 | 14.799 | 2,483 | +709 | 0.00% | 36,745 |
| 2009-08-18 | 2009-08-14 | 16.828 | 1,774 | -5,179 | 0.00% | 29,853 |
| 2009-08-14 | 2009-08-12 | 14.799 | 6,953 | -119 | 0.01% | 102,895 |
| 2009-08-13 | 2009-08-11 | 14.799 | 7,072 | +4,116 | 0.01% | 104,656 |
| 2009-08-10 | 2009-08-06 | 13.868 | 2,956 | -119 | 0.01% | 40,995 |
| 2009-08-07 | 2009-08-05 | 13.361 | 3,075 | -307 | 0.01% | 41,085 |
| 2009-08-06 | 2009-08-04 | 13.868 | 3,382 | +544 | 0.01% | 46,903 |
| 2009-07-22 | 2009-07-20 | 14.630 | 2,838 | -23,060 | 0.01% | 41,519 |
| 2009-07-21 | 2009-07-17 | 15.729 | 25,898 | -1,159 | 0.05% | 407,346 |
| 2009-07-20 | 2009-07-16 | 14.207 | 27,057 | +7,072 | 0.06% | 384,391 |
| 2009-07-17 | 2009-07-15 | 14.799 | 19,985 | +18,211 | 0.04% | 295,751 |
| 2009-07-15 | 2009-07-13 | 13.277 | 1,774 | -851 | 0.00% | 23,553 |
| 2009-07-13 | 2009-07-09 | 13.107 | 2,625 | +851 | 0.01% | 34,407 |
| 2009-05-25 | 2009-05-21 | 10.063 | 1,774 | -1,182 | 0.00% | 17,852 |
| 2009-02-11 | 2009-02-09 | 8.541 | 2,956 | +1,182 | 0.01% | 25,247 |
| 2007-08-01 | 2007-07-30 | 86.255 | 1,774 | +591 | 0.02% | 153,016 |
| 2007-07-31 | 2007-07-27 | 80.336 | 1,183 | +710 | 0.01% | 95,037 |
| 2007-07-30 | 2007-07-26 | 83.718 | 473 | +473 | 0.00% | 39,599 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy