History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.475 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.465 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.495 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.475 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.410 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.375 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.870 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.060 0 +0
2024-04-25 2024-04-23 1.060 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 1.140 0 +0
2024-04-17 2024-04-15 1.150 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.090 0 +0
2024-04-11 2024-04-09 1.090 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.140 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.140 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.220 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.280 0 +0
2024-03-20 2024-03-18 1.190 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.360 0 +0
2024-03-06 2024-03-04 1.290 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.310 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.210 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.170 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.950 0 +0
2024-02-14 2024-02-07 0.930 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.910 0 +0
2024-01-31 2024-01-29 0.930 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.940 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.940 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.940 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.930 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.970 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.980 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.980 0 +0
2023-12-27 2023-12-21 0.970 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.860 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.940 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.740 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.900 0 +0
2023-10-30 2023-10-26 0.920 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.940 0 +0
2023-10-19 2023-10-17 0.930 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.970 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.040 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.960 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.920 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.920 0 +0
2023-09-05 2023-08-31 0.920 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.970 0 +0
2023-08-30 2023-08-28 0.990 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.820 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.620 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.475 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.445 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.740 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.780 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.930 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.310 0 +0
2023-02-21 2023-02-17 1.320 0 +0
2023-02-20 2023-02-16 1.480 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.560 0 +0
2023-02-14 2023-02-10 1.520 0 +0
2023-02-13 2023-02-09 1.480 0 +0
2023-02-10 2023-02-08 1.410 0 +0
2023-02-09 2023-02-07 1.240 0 +0
2023-02-08 2023-02-06 1.250 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.070 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.940 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.910 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.780 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.780 0 +0
2022-12-06 2022-12-02 0.770 0 +0
2022-12-05 2022-12-01 0.760 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.420 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.540 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.620 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.770 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.860 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.800 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.790 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.800 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.770 0 +0
2022-06-20 2022-06-16 0.780 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.600 0 +0
2022-06-06 2022-06-01 0.580 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.590 0 +0
2022-05-31 2022-05-27 0.540 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.530 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.570 0 +0
2022-05-18 2022-05-16 0.560 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.590 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.480 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.480 0 +0
2022-04-07 2022-04-04 0.540 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.550 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.420 0 +0
2022-03-22 2022-03-18 0.420 0 +0
2022-03-21 2022-03-17 0.420 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.570 0 +0
2022-03-14 2022-03-10 0.570 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.570 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.540 0 +0
2022-03-04 2022-03-02 0.540 0 +0
2022-03-03 2022-03-01 0.540 0 +0
2022-03-02 2022-02-28 0.540 0 +0
2022-03-01 2022-02-25 0.540 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.530 0 +0
2022-02-21 2022-02-17 0.530 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.550 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.500 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.540 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.550 0 +0
2022-01-17 2022-01-13 0.550 0 +0
2022-01-14 2022-01-12 0.550 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.640 0 +0
2022-01-04 2021-12-31 0.570 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.630 0 +0
2021-12-29 2021-12-24 0.630 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.710 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.710 0 +0
2021-12-16 2021-12-14 0.710 0 +0
2021-12-15 2021-12-13 0.710 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.710 0 +0
2021-12-10 2021-12-08 0.710 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.710 0 +0
2021-12-06 2021-12-02 0.710 0 +0
2021-12-03 2021-12-01 0.710 0 +0
2021-12-02 2021-11-30 0.710 0 +0
2021-12-01 2021-11-29 0.710 0 +0
2021-11-30 2021-11-26 0.710 0 +0
2021-11-29 2021-11-25 0.710 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.710 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.710 0 +0
2021-11-19 2021-11-17 0.710 0 +0
2021-11-18 2021-11-16 0.710 0 +0
2021-11-17 2021-11-15 0.710 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.710 0 +0
2021-11-11 2021-11-09 0.710 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.710 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.710 0 +0
2021-11-02 2021-10-29 0.710 0 +0
2021-11-01 2021-10-28 0.710 0 +0
2021-10-29 2021-10-27 0.710 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.710 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.710 0 +0
2021-10-22 2021-10-20 0.710 0 +0
2021-10-21 2021-10-19 0.710 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.710 0 +0
2021-10-18 2021-10-12 0.710 0 +0
2021-10-15 2021-10-11 0.710 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.710 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.710 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.710 0 +0
2021-09-28 2021-09-24 0.710 0 +0
2021-09-27 2021-09-23 0.710 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.710 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.710 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.710 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.710 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.710 0 +0
2021-08-23 2021-08-19 0.710 0 +0
2021-08-20 2021-08-18 0.710 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.710 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.710 0 +0
2021-08-10 2021-08-06 0.710 0 +0
2021-08-09 2021-08-05 0.710 0 +0
2021-08-06 2021-08-04 0.710 0 +0
2021-08-05 2021-08-03 0.710 0 +0
2021-08-04 2021-08-02 0.710 0 +0
2021-08-03 2021-07-30 0.710 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.710 0 +0
2021-07-29 2021-07-27 0.710 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.710 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.710 0 +0
2021-07-22 2021-07-20 0.710 0 +0
2021-07-21 2021-07-19 0.710 0 +0
2021-07-20 2021-07-16 0.710 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.710 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.710 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.710 0 +0
2021-07-05 2021-06-30 0.710 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.690 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.650 0 +0
2021-06-07 2021-06-03 0.640 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.710 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.710 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.710 0 +0
2021-04-28 2021-04-26 0.720 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.750 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.700 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.710 0 +0
2021-04-16 2021-04-14 0.740 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.690 0 +0
2021-04-07 2021-03-31 0.730 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.730 0 +0
2021-03-30 2021-03-26 0.730 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.730 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.760 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.800 0 +0
2021-03-16 2021-03-12 0.810 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.780 0 +0
2021-03-09 2021-03-05 0.830 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.820 0 +0
2021-03-04 2021-03-02 0.850 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.900 0 +0
2021-03-01 2021-02-25 0.900 0 +0
2021-02-26 2021-02-24 0.890 0 +0
2021-02-25 2021-02-23 0.980 0 +0
2021-02-24 2021-02-22 0.980 0 +0
2021-02-23 2021-02-19 0.980 0 +0
2021-02-22 2021-02-18 0.980 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.890 0 +0
2021-02-17 2021-02-11 0.950 0 +0
2021-02-16 2021-02-09 0.980 0 +0
2021-02-10 2021-02-08 0.920 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.870 0 +0
2021-02-05 2021-02-03 0.870 0 +0
2021-02-04 2021-02-02 0.870 0 +0
2021-02-03 2021-02-01 0.840 0 +0
2021-02-02 2021-01-29 0.870 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.940 0 +0
2021-01-28 2021-01-26 0.940 0 +0
2021-01-27 2021-01-25 0.940 0 +0
2021-01-26 2021-01-22 0.970 0 +0
2021-01-25 2021-01-21 0.850 0 +0
2021-01-22 2021-01-20 0.890 0 +0
2021-01-21 2021-01-19 0.910 0 +0
2021-01-20 2021-01-18 1.100 0 +0
2021-01-19 2021-01-15 0.760 0 +0
2021-01-18 2021-01-14 0.630 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.650 0 +0
2021-01-13 2021-01-11 0.650 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.740 0 +0
2021-01-05 2020-12-31 0.680 0 +0
2021-01-04 2020-12-29 0.630 0 +0
2020-12-30 2020-12-28 0.640 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.650 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.570 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.570 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.570 0 +0
2020-12-04 2020-12-02 0.590 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.600 0 +0
2020-11-30 2020-11-26 0.600 0 +0
2020-11-27 2020-11-25 0.590 0 +0
2020-11-26 2020-11-24 0.590 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.590 0 +0
2020-11-20 2020-11-18 0.590 0 +0
2020-11-19 2020-11-17 0.610 0 +0
2020-11-18 2020-11-16 0.610 0 +0
2020-11-17 2020-11-13 0.610 0 +0
2020-11-16 2020-11-12 0.630 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.690 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.620 0 +0
2020-11-09 2020-11-05 0.610 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.600 0 +0
2020-11-04 2020-11-02 0.600 0 +0
2020-11-03 2020-10-30 0.590 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.600 0 +0
2020-10-29 2020-10-27 0.600 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.630 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.650 0 +0
2020-10-15 2020-10-12 0.670 0 +0
2020-10-14 2020-10-09 0.670 0 +0
2020-10-12 2020-10-08 0.640 0 +0
2020-10-09 2020-10-07 0.580 0 +0
2020-10-08 2020-10-06 0.590 0 +0
2020-10-07 2020-10-05 0.590 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.610 0 +0
2020-09-30 2020-09-28 0.630 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.610 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.640 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.640 0 +0
2020-09-17 2020-09-15 0.640 0 +0
2020-09-16 2020-09-14 0.630 0 +0
2020-09-15 2020-09-11 0.660 0 +0
2020-09-14 2020-09-10 0.660 0 +0
2020-09-11 2020-09-09 0.670 0 +0
2020-09-10 2020-09-08 0.670 0 +0
2020-09-09 2020-09-07 0.670 0 +0
2020-09-08 2020-09-04 0.660 0 +0
2020-09-07 2020-09-03 0.670 0 +0
2020-09-04 2020-09-02 0.690 0 +0
2020-09-03 2020-09-01 0.680 0 +0
2020-09-02 2020-08-31 0.680 0 +0
2020-09-01 2020-08-28 0.620 0 +0
2020-08-31 2020-08-27 0.630 0 +0
2020-08-28 2020-08-26 0.630 0 +0
2020-08-27 2020-08-25 0.640 0 +0
2020-08-26 2020-08-24 0.680 0 +0
2020-08-25 2020-08-21 0.740 0 +0
2020-08-24 2020-08-20 0.630 0 +0
2020-08-21 2020-08-19 0.630 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.640 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.650 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.620 0 +0
2020-08-12 2020-08-10 0.590 0 +0
2020-08-11 2020-08-07 0.590 0 +0
2020-08-10 2020-08-06 0.630 0 +0
2020-08-07 2020-08-05 0.630 0 +0
2020-08-06 2020-08-04 0.630 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.730 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.750 0 +0
2020-07-29 2020-07-27 0.670 0 +0
2020-07-28 2020-07-24 0.700 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.710 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.720 0 +0
2020-07-21 2020-07-17 0.720 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.800 0 +0
2020-07-14 2020-07-10 0.760 0 +0
2020-07-13 2020-07-09 0.710 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.650 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.780 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.810 0 +0
2020-06-29 2020-06-24 0.840 0 +0
2020-06-26 2020-06-23 0.750 0 +0
2020-06-24 2020-06-22 0.750 0 +0
2020-06-23 2020-06-19 0.760 0 +0
2020-06-22 2020-06-18 0.760 0 +0
2020-06-19 2020-06-17 0.760 0 +0
2020-06-18 2020-06-16 0.820 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.820 0 +0
2020-06-15 2020-06-11 0.840 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.800 0 +0
2020-06-10 2020-06-08 0.750 0 +0
2020-06-09 2020-06-05 0.800 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.780 0 +0
2020-06-04 2020-06-02 0.810 0 +0
2020-06-03 2020-06-01 0.800 0 +0
2020-06-02 2020-05-29 0.740 0 +0
2020-06-01 2020-05-28 0.680 0 +0
2020-05-29 2020-05-27 0.820 0 +0
2020-05-28 2020-05-26 0.840 0 +0
2020-05-27 2020-05-25 0.840 0 +0
2020-05-26 2020-05-22 0.840 0 +0
2020-05-25 2020-05-21 0.840 0 +0
2020-05-22 2020-05-20 0.830 0 +0
2020-05-21 2020-05-19 0.840 0 +0
2020-05-20 2020-05-18 0.840 0 +0
2020-05-19 2020-05-15 0.760 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.850 0 +0
2020-05-13 2020-05-11 0.710 0 +0
2020-05-12 2020-05-08 0.640 0 +0
2020-05-11 2020-05-07 0.630 0 +0
2020-05-08 2020-05-06 0.630 0 +0
2020-05-07 2020-05-05 0.700 0 +0
2020-05-06 2020-05-04 0.690 0 +0
2020-05-05 2020-04-29 0.690 0 +0
2020-05-04 2020-04-28 0.690 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.710 0 +0
2020-04-27 2020-04-23 0.700 0 +0
2020-04-24 2020-04-22 0.700 0 +0
2020-04-23 2020-04-21 0.700 0 +0
2020-04-22 2020-04-20 0.700 0 +0
2020-04-21 2020-04-17 0.720 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.750 0 +0
2020-04-16 2020-04-14 0.750 0 +0
2020-04-15 2020-04-09 0.750 0 +0
2020-04-14 2020-04-08 0.750 0 +0
2020-04-09 2020-04-07 0.750 0 +0
2020-04-08 2020-04-06 0.740 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.740 0 +0
2020-04-03 2020-04-01 0.770 0 +0
2020-04-02 2020-03-31 0.830 0 +0
2020-04-01 2020-03-30 0.830 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.720 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.810 0 +0
2020-03-23 2020-03-19 0.840 0 +0
2020-03-20 2020-03-18 0.930 0 +0
2020-03-19 2020-03-17 0.930 0 +0
2020-03-18 2020-03-16 0.960 0 +0
2020-03-17 2020-03-13 0.960 0 +0
2020-03-16 2020-03-12 1.020 0 +0
2020-03-13 2020-03-11 0.920 0 +0
2020-03-12 2020-03-10 0.970 0 +0
2020-03-11 2020-03-09 0.830 0 +0
2020-03-10 2020-03-06 1.000 0 +0
2020-03-09 2020-03-05 0.990 0 +0
2020-03-06 2020-03-04 1.020 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 0.950 0 +0
2020-03-03 2020-02-28 0.940 0 +0
2020-03-02 2020-02-27 0.970 0 +0
2020-02-28 2020-02-26 1.000 0 +0
2020-02-27 2020-02-25 1.010 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 1.050 0 +0
2020-02-24 2020-02-20 1.010 0 +0
2020-02-21 2020-02-19 1.010 0 +0
2020-02-20 2020-02-18 1.010 0 +0
2020-02-19 2020-02-17 1.010 0 +0
2020-02-18 2020-02-14 1.010 0 +0
2020-02-17 2020-02-13 1.010 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 1.000 0 +0
2020-02-07 2020-02-05 1.000 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.000 0 +0
2020-02-03 2020-01-30 0.980 0 +0
2020-01-31 2020-01-29 0.980 0 +0
2020-01-30 2020-01-24 1.040 0 +0
2020-01-29 2020-01-22 0.980 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 0.980 0 +0
2020-01-21 2020-01-17 0.980 0 +0
2020-01-20 2020-01-16 0.910 0 +0
2020-01-17 2020-01-15 0.900 0 +0
2020-01-16 2020-01-14 0.900 0 +0
2020-01-15 2020-01-13 0.900 0 +0
2020-01-14 2020-01-10 0.870 0 +0
2020-01-13 2020-01-09 0.880 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.890 0 +0
2020-01-08 2020-01-06 0.880 0 +0
2020-01-07 2020-01-03 0.860 0 +0
2020-01-06 2020-01-02 0.860 0 +0
2020-01-03 2019-12-31 0.870 0 +0
2020-01-02 2019-12-27 0.880 0 +0
2019-12-30 2019-12-24 0.930 0 +0
2019-12-27 2019-12-20 0.980 0 +0
2019-12-23 2019-12-19 0.980 0 +0
2019-12-20 2019-12-18 0.960 0 +0
2019-12-19 2019-12-17 0.960 0 +0
2019-12-18 2019-12-16 0.970 0 +0
2019-12-17 2019-12-13 0.990 0 +0
2019-12-16 2019-12-12 0.990 0 +0
2019-12-13 2019-12-11 0.970 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.080 0 +0
2019-12-09 2019-12-05 1.050 0 +0
2019-12-06 2019-12-04 1.190 0 +0
2019-12-05 2019-12-03 1.120 0 +0
2019-12-04 2019-12-02 0.940 0 +0
2019-12-03 2019-11-29 1.010 0 +0
2019-12-02 2019-11-28 1.010 0 +0
2019-11-29 2019-11-27 0.950 0 +0
2019-11-28 2019-11-26 1.010 0 +0
2019-11-27 2019-11-25 0.900 0 +0
2019-11-26 2019-11-22 0.870 0 +0
2019-11-25 2019-11-21 0.870 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.400 0 +0
2019-11-20 2019-11-18 1.390 0 +0
2019-11-19 2019-11-15 1.550 0 +0
2019-11-18 2019-11-14 1.690 0 +0
2019-11-15 2019-11-13 1.690 0 +0
2019-11-14 2019-11-12 1.720 0 +0
2019-11-13 2019-11-11 1.730 0 +0
2019-11-12 2019-11-08 1.740 0 +0
2019-11-11 2019-11-07 1.700 0 +0
2019-11-08 2019-11-06 1.800 0 +0
2019-11-07 2019-11-05 1.790 0 +0
2019-11-06 2019-11-04 1.800 0 +0
2019-11-05 2019-11-01 1.830 0 +0
2019-11-04 2019-10-31 1.830 0 +0
2019-11-01 2019-10-30 1.810 0 +0
2019-10-31 2019-10-29 1.820 0 +0
2019-10-30 2019-10-28 1.760 0 +0
2019-10-29 2019-10-25 1.830 0 +0
2019-10-28 2019-10-24 1.860 0 +0
2019-10-25 2019-10-23 1.850 0 +0
2019-10-24 2019-10-22 1.840 0 +0
2019-10-23 2019-10-21 1.780 0 +0
2019-10-22 2019-10-18 1.900 0 +0
2019-10-21 2019-10-17 1.790 0 +0
2019-10-18 2019-10-16 1.820 0 +0
2019-10-17 2019-10-15 1.920 0 +0
2019-10-16 2019-10-14 1.880 0 +0
2019-10-15 2019-10-11 1.930 0 +0
2019-10-14 2019-10-10 1.900 0 +0
2019-10-11 2019-10-09 1.900 0 +0
2019-10-10 2019-10-08 1.920 0 +0
2019-10-09 2019-10-04 1.920 0 +0
2019-10-08 2019-10-03 1.900 0 +0
2019-10-04 2019-10-02 1.970 0 +0
2019-10-03 2019-09-30 2.000 0 +0
2019-10-02 2019-09-27 1.930 0 +0
2019-09-30 2019-09-26 1.950 0 +0
2019-09-27 2019-09-25 1.910 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 1.960 0 +0
2019-09-24 2019-09-20 1.930 0 +0
2019-09-23 2019-09-19 1.950 0 +0
2019-09-20 2019-09-18 1.960 0 +0
2019-09-19 2019-09-17 1.940 0 +0
2019-09-18 2019-09-16 1.930 0 +0
2019-09-17 2019-09-13 1.940 0 +0
2019-09-16 2019-09-12 1.960 0 +0
2019-09-13 2019-09-11 1.960 0 +0
2019-09-12 2019-09-10 1.930 0 +0
2019-09-11 2019-09-09 1.900 0 +0
2019-09-10 2019-09-06 1.900 0 +0
2019-09-09 2019-09-05 1.900 0 +0
2019-09-06 2019-09-04 1.970 0 +0
2019-09-05 2019-09-03 1.930 0 +0
2019-09-04 2019-09-02 1.920 0 +0
2019-09-03 2019-08-30 2.010 0 +0
2019-09-02 2019-08-29 2.020 0 +0
2019-08-30 2019-08-28 1.980 0 +0
2019-08-29 2019-08-27 1.960 0 +0
2019-08-28 2019-08-26 1.960 0 +0
2019-08-27 2019-08-23 1.970 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.000 0 +0
2019-08-22 2019-08-20 2.000 0 +0
2019-08-21 2019-08-19 2.000 0 +0
2019-08-20 2019-08-16 2.050 0 +0
2019-08-19 2019-08-15 2.060 0 +0
2019-08-16 2019-08-14 2.080 0 +0
2019-08-15 2019-08-13 2.030 0 +0
2019-08-14 2019-08-12 2.050 0 +0
2019-08-13 2019-08-09 2.040 0 +0
2019-08-12 2019-08-08 2.020 0 +0
2019-08-09 2019-08-07 2.100 0 +0
2019-08-08 2019-08-06 2.070 0 +0
2019-08-07 2019-08-05 2.030 0 +0
2019-08-06 2019-08-02 1.940 0 +0
2019-08-05 2019-08-01 1.800 0 +0
2019-08-02 2019-07-31 1.670 0 +0
2019-08-01 2019-07-30 1.700 0 +0
2019-07-31 2019-07-29 1.640 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.630 0 +0
2019-07-26 2019-07-24 1.620 0 +0
2019-07-25 2019-07-23 1.580 0 +0
2019-07-24 2019-07-22 1.600 0 +0
2019-07-23 2019-07-19 1.620 0 +0
2019-07-22 2019-07-18 1.610 0 +0
2019-07-19 2019-07-17 1.580 0 +0
2019-07-18 2019-07-16 1.580 0 +0
2019-07-17 2019-07-15 1.580 0 +0
2019-07-16 2019-07-12 1.620 0 +0
2019-07-15 2019-07-11 1.580 0 +0
2019-07-12 2019-07-10 1.510 0 +0
2019-07-11 2019-07-09 1.500 0 +0
2019-07-10 2019-07-08 1.480 0 +0
2019-07-09 2019-07-05 1.570 0 +0
2019-07-08 2019-07-04 1.570 0 +0
2019-07-05 2019-07-03 1.490 0 +0
2019-07-04 2019-07-02 1.600 0 +0
2019-07-03 2019-06-28 1.610 0 +0
2019-07-02 2019-06-27 1.600 0 +0
2019-06-28 2019-06-26 1.580 0 +0
2019-06-27 2019-06-25 1.550 0 +0
2019-06-26 2019-06-24 1.540 0 +0
2019-06-25 2019-06-21 1.490 0 +0
2019-06-24 2019-06-20 1.520 0 +0
2019-06-21 2019-06-19 1.500 0 +0
2019-06-20 2019-06-18 1.500 0 +0
2019-06-19 2019-06-17 1.490 0 +0
2019-06-18 2019-06-14 1.490 0 +0
2019-06-17 2019-06-13 1.450 0 +0
2019-06-14 2019-06-12 1.470 0 +0
2019-06-13 2019-06-11 1.530 0 +0
2019-06-12 2019-06-10 1.480 0 +0
2019-06-11 2019-06-06 1.440 0 +0
2019-06-10 2019-06-05 1.330 0 +0
2019-06-06 2019-06-04 1.350 0 +0
2019-06-05 2019-06-03 1.360 0 +0
2019-06-04 2019-05-31 1.380 0 +0
2019-06-03 2019-05-30 1.400 0 +0
2019-05-31 2019-05-29 1.380 0 +0
2019-05-30 2019-05-28 1.370 0 +0
2019-05-29 2019-05-27 1.390 0 +0
2019-05-28 2019-05-24 1.380 0 +0
2019-05-27 2019-05-23 1.400 0 +0
2019-05-24 2019-05-22 1.390 0 +0
2019-05-23 2019-05-21 1.450 0 +0
2019-05-22 2019-05-20 1.410 0 +0
2019-05-21 2019-05-17 1.390 0 +0
2019-05-20 2019-05-16 1.450 0 +0
2019-05-17 2019-05-15 1.400 0 +0
2019-05-16 2019-05-14 1.390 0 +0
2019-05-15 2019-05-10 1.440 0 +0
2019-05-14 2019-05-09 1.440 0 +0
2019-05-10 2019-05-08 1.460 0 +0
2019-05-09 2019-05-07 1.480 0 +0
2019-05-08 2019-05-06 1.480 0 +0
2019-05-07 2019-05-03 1.470 0 +0
2019-05-06 2019-05-02 1.480 0 +0
2019-05-03 2019-04-30 1.520 0 +0
2019-05-02 2019-04-29 1.480 0 +0
2019-04-30 2019-04-26 1.280 0 +0
2019-04-29 2019-04-25 1.510 0 +0
2019-04-26 2019-04-24 1.590 0 +0
2019-04-25 2019-04-23 1.590 0 +0
2019-04-24 2019-04-18 1.630 0 +0
2019-04-23 2019-04-17 1.580 0 +0
2019-04-18 2019-04-16 1.890 0 +0
2019-04-17 2019-04-15 1.850 0 +0
2019-04-16 2019-04-12 1.880 0 +0
2019-04-15 2019-04-11 1.880 0 +0
2019-04-12 2019-04-10 1.900 0 +0
2019-04-11 2019-04-09 2.000 0 +0
2019-04-10 2019-04-08 2.000 0 +0
2019-04-09 2019-04-04 2.050 0 +0
2019-04-08 2019-04-03 2.030 0 +0
2019-04-04 2019-04-02 2.020 0 +0
2019-04-03 2019-04-01 2.070 0 +0
2019-04-02 2019-03-29 2.030 0 +0
2019-04-01 2019-03-28 2.010 0 +0
2019-03-29 2019-03-27 2.050 0 +0
2019-03-28 2019-03-26 2.050 0 +0
2019-03-27 2019-03-25 2.090 0 +0
2019-03-26 2019-03-22 2.020 0 +0
2019-03-25 2019-03-21 2.000 0 +0
2019-03-22 2019-03-20 2.040 0 +0
2019-03-21 2019-03-19 2.060 0 +0
2019-03-20 2019-03-18 2.110 0 +0
2019-03-19 2019-03-15 2.080 0 +0
2019-03-18 2019-03-14 2.090 0 +0
2019-03-15 2019-03-13 2.090 0 +0
2019-03-14 2019-03-12 2.000 0 +0
2019-03-13 2019-03-11 2.060 0 +0
2019-03-12 2019-03-08 1.970 0 +0
2019-03-11 2019-03-07 1.940 0 +0
2019-03-08 2019-03-06 2.000 0 +0
2019-03-07 2019-03-05 2.000 0 +0
2019-03-06 2019-03-04 2.000 0 +0
2019-03-05 2019-03-01 2.040 0 +0
2019-03-04 2019-02-28 2.000 0 +0
2019-03-01 2019-02-27 1.950 0 +0
2019-02-28 2019-02-26 2.020 0 +0
2019-02-27 2019-02-25 2.040 0 +0
2019-02-26 2019-02-22 2.090 0 +0
2019-02-25 2019-02-21 2.070 0 +0
2019-02-22 2019-02-20 2.030 0 +0
2019-02-21 2019-02-19 1.990 0 +0
2019-02-20 2019-02-18 1.990 0 +0
2019-02-19 2019-02-15 2.000 0 +0
2019-02-18 2019-02-14 2.000 0 +0
2019-02-15 2019-02-13 2.000 0 +0
2019-02-14 2019-02-12 1.920 0 +0
2019-02-13 2019-02-11 2.000 0 +0
2019-02-12 2019-02-08 2.030 0 +0
2019-02-11 2019-02-04 2.030 0 +0
2019-02-08 2019-01-31 2.010 0 +0
2019-02-01 2019-01-30 2.040 0 +0
2019-01-31 2019-01-29 2.060 0 +0
2019-01-30 2019-01-28 2.100 0 +0
2019-01-29 2019-01-25 2.100 0 +0
2019-01-28 2019-01-24 2.010 0 +0
2019-01-25 2019-01-23 2.010 0 +0
2019-01-24 2019-01-22 2.100 0 +0
2019-01-23 2019-01-21 2.120 0 +0
2019-01-22 2019-01-18 2.120 0 +0
2019-01-21 2019-01-17 2.110 0 +0
2019-01-18 2019-01-16 2.120 0 +0
2019-01-17 2019-01-15 2.130 0 +0
2019-01-16 2019-01-14 2.050 0 +0
2019-01-15 2019-01-11 1.950 0 +0
2019-01-14 2019-01-10 1.890 0 +0
2019-01-11 2019-01-09 1.890 0 +0
2019-01-10 2019-01-08 1.890 0 +0
2019-01-09 2019-01-07 1.880 0 +0
2019-01-08 2019-01-04 1.900 0 +0
2019-01-07 2019-01-03 1.870 0 +0
2019-01-04 2019-01-02 1.950 0 +0
2019-01-03 2018-12-31 1.960 0 +0
2019-01-02 2018-12-27 1.980 0 +0
2018-12-28 2018-12-24 2.060 0 +0
2018-12-27 2018-12-20 2.030 0 +0
2018-12-21 2018-12-19 2.020 0 +0
2018-12-20 2018-12-18 2.030 0 +0
2018-12-19 2018-12-17 2.000 0 +0
2018-12-18 2018-12-14 1.990 0 +0
2018-12-17 2018-12-13 1.990 0 +0
2018-12-14 2018-12-12 2.000 0 +0
2018-12-13 2018-12-11 2.050 0 +0
2018-12-12 2018-12-10 1.910 0 +0
2018-12-11 2018-12-07 1.910 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 2.000 0 +0
2018-12-06 2018-12-04 2.020 0 +0
2018-12-05 2018-12-03 2.030 0 +0
2018-12-04 2018-11-30 2.030 0 +0
2018-12-03 2018-11-29 2.030 0 +0
2018-11-30 2018-11-28 2.030 0 +0
2018-11-29 2018-11-27 2.050 0 +0
2018-11-28 2018-11-26 2.070 0 +0
2018-11-27 2018-11-23 2.140 0 +0
2018-11-26 2018-11-22 2.200 0 +0
2018-11-23 2018-11-21 2.150 0 +0
2018-11-22 2018-11-20 2.150 0 +0
2018-11-21 2018-11-19 2.110 0 +0
2018-11-20 2018-11-16 2.160 0 +0
2018-11-19 2018-11-15 2.160 0 +0
2018-11-16 2018-11-14 2.120 0 +0
2018-11-15 2018-11-13 2.220 0 +0
2018-11-14 2018-11-12 2.220 0 +0
2018-11-13 2018-11-09 2.190 0 +0
2018-11-12 2018-11-08 2.190 0 +0
2018-11-09 2018-11-07 2.220 0 +0
2018-11-08 2018-11-06 2.400 0 +0
2018-11-07 2018-11-05 2.380 0 +0
2018-11-06 2018-11-02 2.380 0 +0
2018-11-05 2018-11-01 2.210 0 +0
2018-11-02 2018-10-31 2.030 0 +0
2018-11-01 2018-10-30 2.100 0 +0
2018-10-31 2018-10-29 2.010 0 +0
2018-10-30 2018-10-26 2.010 0 +0
2018-10-29 2018-10-25 2.090 0 +0
2018-10-26 2018-10-24 2.150 0 +0
2018-10-25 2018-10-23 2.070 0 +0
2018-10-24 2018-10-22 2.030 0 +0
2018-10-23 2018-10-19 2.080 0 +0
2018-10-22 2018-10-18 1.990 0 +0
2018-10-19 2018-10-16 2.050 0 +0
2018-10-18 2018-10-15 2.080 0 +0
2018-10-16 2018-10-12 2.180 0 +0
2018-10-15 2018-10-11 2.200 0 +0
2018-10-12 2018-10-10 2.300 0 +0
2018-10-11 2018-10-09 2.350 0 +0
2018-10-10 2018-10-08 2.290 0 +0
2018-10-09 2018-10-05 2.330 0 +0
2018-10-08 2018-10-04 2.330 0 +0
2018-10-05 2018-10-03 2.400 0 +0
2018-10-04 2018-10-02 2.450 0 +0
2018-10-03 2018-09-28 2.450 0 +0
2018-10-02 2018-09-27 2.400 0 +0
2018-09-28 2018-09-26 2.390 0 +0
2018-09-27 2018-09-24 2.470 0 +0
2018-09-26 2018-09-21 2.480 0 +0
2018-09-24 2018-09-20 2.420 0 +0
2018-09-21 2018-09-19 2.420 0 +0
2018-09-20 2018-09-18 2.400 0 +0
2018-09-19 2018-09-17 2.400 0 +0
2018-09-18 2018-09-14 2.420 0 +0
2018-09-17 2018-09-13 2.420 0 +0
2018-09-14 2018-09-12 2.500 0 +0
2018-09-13 2018-09-11 2.420 0 +0
2018-09-12 2018-09-10 2.420 0 +0
2018-09-11 2018-09-07 2.420 0 +0
2018-09-10 2018-09-06 2.450 0 +0
2018-09-07 2018-09-05 2.480 0 +0
2018-09-06 2018-09-04 2.400 0 +0
2018-09-05 2018-09-03 2.420 0 +0
2018-09-04 2018-08-31 2.370 0 +0
2018-09-03 2018-08-30 2.500 0 +0
2018-08-31 2018-08-29 2.550 0 +0
2018-08-30 2018-08-28 2.410 0 +0
2018-08-29 2018-08-27 2.440 0 +0
2018-08-28 2018-08-24 2.450 0 +0
2018-08-27 2018-08-23 2.450 0 +0
2018-08-24 2018-08-22 2.550 0 +0
2018-08-23 2018-08-21 2.500 0 +0
2018-08-22 2018-08-20 2.480 0 +0
2018-08-21 2018-08-17 2.550 0 +0
2018-08-20 2018-08-16 2.500 0 +0
2018-08-17 2018-08-15 2.490 0 +0
2018-08-16 2018-08-14 2.550 0 +0
2018-08-15 2018-08-13 2.550 0 +0
2018-08-14 2018-08-10 2.490 0 +0
2018-08-13 2018-08-09 2.500 0 +0
2018-08-10 2018-08-08 2.480 0 +0
2018-08-09 2018-08-07 2.390 0 +0
2018-08-08 2018-08-06 2.390 0 +0
2018-08-07 2018-08-03 2.400 0 +0
2018-08-06 2018-08-02 2.400 0 +0
2018-08-03 2018-08-01 2.440 0 +0
2018-08-02 2018-07-31 2.430 0 +0
2018-08-01 2018-07-30 2.390 0 +0
2018-07-31 2018-07-27 2.650 0 +0
2018-07-30 2018-07-26 2.600 0 +0
2018-07-27 2018-07-25 2.370 0 +0
2018-07-26 2018-07-24 2.380 0 +0
2018-07-25 2018-07-23 2.360 0 +0
2018-07-24 2018-07-20 2.320 0 +0
2018-07-23 2018-07-19 2.380 0 +0
2018-07-20 2018-07-18 2.400 0 +0
2018-07-19 2018-07-17 2.380 0 +0
2018-07-18 2018-07-16 2.410 0 +0
2018-07-17 2018-07-13 2.380 0 +0
2018-07-16 2018-07-12 2.420 0 +0
2018-07-13 2018-07-11 2.420 0 +0
2018-07-12 2018-07-10 2.400 0 +0
2018-07-11 2018-07-09 2.420 0 +0
2018-07-10 2018-07-06 2.400 0 +0
2018-07-09 2018-07-05 2.450 0 +0
2018-07-06 2018-07-04 2.480 0 +0
2018-07-05 2018-07-03 2.550 0 +0
2018-07-04 2018-06-29 2.500 0 +0
2018-07-03 2018-06-28 2.500 0 +0
2018-06-29 2018-06-27 2.550 0 +0
2018-06-28 2018-06-26 2.450 0 +0
2018-06-27 2018-06-25 2.400 0 +0
2018-06-26 2018-06-22 2.400 0 +0
2018-06-25 2018-06-21 2.460 0 +0
2018-06-22 2018-06-20 2.420 0 +0
2018-06-21 2018-06-19 2.450 0 +0
2018-06-20 2018-06-15 2.500 0 +0
2018-06-19 2018-06-14 2.550 0 +0
2018-06-15 2018-06-13 2.500 0 +0
2018-06-14 2018-06-12 2.550 0 +0
2018-06-13 2018-06-11 2.550 0 +0
2018-06-12 2018-06-08 2.550 0 +0
2018-06-11 2018-06-07 2.550 0 +0
2018-06-08 2018-06-06 2.500 0 +0
2018-06-07 2018-06-05 2.550 0 +0
2018-06-06 2018-06-04 2.500 0 +0
2018-06-05 2018-06-01 2.430 0 +0
2018-06-04 2018-05-31 2.500 0 +0
2018-06-01 2018-05-30 2.450 0 +0
2018-05-31 2018-05-29 2.490 0 +0
2018-05-30 2018-05-28 2.500 0 +0
2018-05-29 2018-05-25 2.460 0 +0
2018-05-28 2018-05-24 2.460 0 +0
2018-05-25 2018-05-23 2.450 0 +0
2018-05-24 2018-05-21 2.450 0 +0
2018-05-23 2018-05-18 2.420 0 +0
2018-05-21 2018-05-17 2.500 0 +0
2018-05-18 2018-05-16 2.500 0 +0
2018-05-17 2018-05-15 2.500 0 +0
2018-05-16 2018-05-14 2.390 0 +0
2018-05-15 2018-05-11 2.330 0 +0
2018-05-14 2018-05-10 2.340 0 +0
2018-05-11 2018-05-09 2.240 0 +0
2018-05-10 2018-05-08 2.220 0 +0
2018-05-09 2018-05-07 2.390 0 +0
2018-05-08 2018-05-04 2.450 0 +0
2018-05-07 2018-05-03 2.450 0 +0
2018-05-04 2018-05-02 2.500 0 +0
2018-05-03 2018-04-30 2.500 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.460 0 +0
2018-04-27 2018-04-25 2.600 0 +0
2018-04-26 2018-04-24 2.550 0 +0
2018-04-25 2018-04-23 2.550 0 +0
2018-04-24 2018-04-20 2.500 0 +0
2018-04-23 2018-04-19 2.460 0 +0
2018-04-20 2018-04-18 2.340 0 +0
2018-04-19 2018-04-17 2.500 0 +0
2018-04-18 2018-04-16 2.550 0 +0
2018-04-17 2018-04-13 2.500 0 +0
2018-04-16 2018-04-12 2.500 0 +0
2018-04-13 2018-04-11 2.600 0 +0
2018-04-12 2018-04-10 2.500 0 +0
2018-04-11 2018-04-09 2.600 0 +0
2018-04-10 2018-04-06 2.750 0 +0
2018-04-09 2018-04-04 2.750 0 +0
2018-04-06 2018-04-03 2.800 0 +0
2018-04-04 2018-03-29 2.750 0 +0
2018-04-03 2018-03-28 2.750 0 +0
2018-03-29 2018-03-27 2.850 0 +0
2018-03-28 2018-03-26 2.700 0 +0
2018-03-27 2018-03-23 2.400 0 +0
2018-03-26 2018-03-22 2.700 0 +0
2018-03-23 2018-03-21 2.850 0 +0
2018-03-22 2018-03-20 2.900 0 +0
2018-03-21 2018-03-19 2.900 0 +0
2018-03-20 2018-03-16 2.650 0 +0
2018-03-19 2018-03-15 2.600 0 +0
2018-03-16 2018-03-14 2.550 0 +0
2018-03-15 2018-03-13 2.500 0 +0
2018-03-14 2018-03-12 2.490 0 +0
2018-03-13 2018-03-09 2.440 0 +0
2018-03-12 2018-03-08 2.230 0 +0
2018-03-09 2018-03-07 2.500 0 +0
2018-03-08 2018-03-06 1.950 0 +0
2018-03-07 2018-03-05 1.930 0 +0
2018-03-06 2018-03-02 1.900 0 +0
2018-03-05 2018-03-01 1.920 0 +0
2018-03-02 2018-02-28 1.940 0 +0
2018-03-01 2018-02-27 1.900 0 +0
2018-02-28 2018-02-26 1.900 0 +0
2018-02-27 2018-02-23 1.850 0 +0
2018-02-26 2018-02-22 1.910 0 +0
2018-02-23 2018-02-21 1.830 0 +0
2018-02-22 2018-02-20 1.900 0 +0
2018-02-21 2018-02-15 1.840 0 +0
2018-02-20 2018-02-13 1.840 0 +0
2018-02-14 2018-02-12 1.830 0 +0
2018-02-13 2018-02-09 1.800 0 +0
2018-02-12 2018-02-08 1.860 0 +0
2018-02-09 2018-02-07 1.690 0 +0
2018-02-08 2018-02-06 1.760 0 +0
2018-02-07 2018-02-05 1.770 0 +0
2018-02-06 2018-02-02 1.680 0 +0
2018-02-05 2018-02-01 1.700 0 +0
2018-02-02 2018-01-31 1.710 0 +0
2018-02-01 2018-01-30 1.740 0 +0
2018-01-31 2018-01-29 1.720 0 +0
2018-01-30 2018-01-26 1.680 0 +0
2018-01-29 2018-01-25 1.700 0 +0
2018-01-26 2018-01-24 1.680 0 +0
2018-01-25 2018-01-23 1.700 0 +0
2018-01-24 2018-01-22 1.660 0 +0
2018-01-23 2018-01-19 1.670 0 +0
2018-01-22 2018-01-18 1.650 0 +0
2018-01-19 2018-01-17 1.700 0 +0
2018-01-18 2018-01-16 1.690 0 +0
2018-01-17 2018-01-15 1.690 0 +0
2018-01-16 2018-01-12 1.690 0 +0
2018-01-15 2018-01-11 1.680 0 +0
2018-01-12 2018-01-10 1.710 0 +0
2018-01-11 2018-01-09 1.710 0 +0
2018-01-10 2018-01-08 1.690 0 +0
2018-01-09 2018-01-05 1.750 0 +0
2018-01-08 2018-01-04 1.710 0 +0
2018-01-05 2018-01-03 1.740 0 +0
2018-01-04 2018-01-02 1.680 0 +0
2018-01-03 2017-12-29 1.730 0 +0
2018-01-02 2017-12-28 1.730 0 +0
2017-12-29 2017-12-27 1.770 0 +0
2017-12-28 2017-12-22 1.780 0 +0
2017-12-27 2017-12-21 1.760 0 +0
2017-12-22 2017-12-20 1.800 0 +0
2017-12-21 2017-12-19 1.810 0 +0
2017-12-20 2017-12-18 1.820 0 +0
2017-12-19 2017-12-15 1.900 0 +0
2017-12-18 2017-12-14 1.770 0 +0
2017-12-15 2017-12-13 1.800 0 +0
2017-12-14 2017-12-12 1.800 0 +0
2017-12-13 2017-12-11 1.800 0 +0
2017-12-12 2017-12-08 1.800 0 +0
2017-12-11 2017-12-07 1.750 0 +0
2017-12-08 2017-12-06 1.790 0 +0
2017-12-07 2017-12-05 1.770 0 +0
2017-12-06 2017-12-04 1.740 0 +0
2017-12-05 2017-12-01 1.760 0 +0
2017-12-04 2017-11-30 1.800 0 +0
2017-12-01 2017-11-29 1.760 0 +0
2017-11-30 2017-11-28 1.790 0 +0
2017-11-29 2017-11-27 1.850 0 +0
2017-11-28 2017-11-24 1.850 0 +0
2017-11-27 2017-11-23 1.810 0 +0
2017-11-24 2017-11-22 1.780 0 +0
2017-11-23 2017-11-21 1.810 0 +0
2017-11-22 2017-11-20 1.890 0 +0
2017-11-21 2017-11-17 1.940 0 +0
2017-11-20 2017-11-16 1.890 0 +0
2017-11-17 2017-11-15 1.810 0 +0
2017-11-16 2017-11-14 1.780 0 +0
2017-11-15 2017-11-13 1.790 0 +0
2017-11-14 2017-11-10 1.750 0 +0
2017-11-13 2017-11-09 1.730 0 +0
2017-11-10 2017-11-08 1.730 0 +0
2017-11-09 2017-11-07 1.690 0 +0
2017-11-08 2017-11-06 1.670 0 +0
2017-11-07 2017-11-03 1.670 0 +0
2017-11-06 2017-11-02 1.690 0 +0
2017-11-03 2017-11-01 1.700 0 +0
2017-11-02 2017-10-31 1.720 0 +0
2017-11-01 2017-10-30 1.720 0 +0
2017-10-31 2017-10-27 1.740 0 +0
2017-10-30 2017-10-26 1.780 0 +0
2017-10-27 2017-10-25 1.800 0 +0
2017-10-26 2017-10-24 1.820 0 +0
2017-10-25 2017-10-23 1.850 0 +0
2017-10-24 2017-10-20 1.870 0 +0
2017-10-23 2017-10-19 1.960 0 +0
2017-10-20 2017-10-18 2.010 0 +0
2017-10-19 2017-10-17 1.990 0 +0
2017-10-18 2017-10-16 1.990 0 +0
2017-10-17 2017-10-13 1.980 0 +0
2017-10-16 2017-10-12 1.980 0 +0
2017-10-13 2017-10-11 1.970 0 +0
2017-10-12 2017-10-10 2.000 0 +0
2017-10-11 2017-10-09 2.050 0 +0
2017-10-10 2017-10-06 2.000 0 +0
2017-10-09 2017-10-04 1.910 0 +0
2017-10-06 2017-10-03 1.910 0 +0
2017-10-04 2017-09-29 1.920 0 +0
2017-10-03 2017-09-28 1.880 0 +0
2017-09-29 2017-09-27 1.800 0 +0
2017-09-28 2017-09-26 1.790 0 +0
2017-09-27 2017-09-25 1.690 0 +0
2017-09-26 2017-09-22 1.840 0 +0
2017-09-25 2017-09-21 1.890 0 +0
2017-09-22 2017-09-20 1.890 0 +0
2017-09-21 2017-09-19 1.880 0 +0
2017-09-20 2017-09-18 1.880 0 +0
2017-09-19 2017-09-15 1.910 0 +0
2017-09-18 2017-09-14 1.890 0 +0
2017-09-15 2017-09-13 1.900 0 +0
2017-09-14 2017-09-12 1.870 0 +0
2017-09-13 2017-09-11 1.910 0 +0
2017-09-12 2017-09-08 1.910 0 +0
2017-09-11 2017-09-07 1.920 0 +0
2017-09-08 2017-09-06 1.930 0 +0
2017-09-07 2017-09-05 1.960 0 +0
2017-09-06 2017-09-04 1.880 0 +0
2017-09-05 2017-09-01 1.900 0 +0
2017-09-04 2017-08-31 1.920 0 +0
2017-09-01 2017-08-30 1.910 0 +0
2017-08-31 2017-08-29 1.880 0 +0
2017-08-30 2017-08-28 1.940 0 +0
2017-08-29 2017-08-25 1.880 0 +0
2017-08-28 2017-08-24 1.860 0 +0
2017-08-25 2017-08-22 1.840 0 +0
2017-08-24 2017-08-21 1.870 0 +0
2017-08-22 2017-08-18 1.950 0 +0
2017-08-21 2017-08-17 2.000 0 +0
2017-08-18 2017-08-16 2.060 0 +0
2017-08-17 2017-08-15 1.650 0 +0
2017-08-16 2017-08-14 1.550 0 +0
2017-08-15 2017-08-11 1.420 0 +0
2017-08-14 2017-08-10 1.390 0 +0
2017-08-11 2017-08-09 1.340 0 +0
2017-08-10 2017-08-08 1.380 0 +0
2017-08-09 2017-08-07 1.480 0 +0
2017-08-08 2017-08-04 1.500 0 +0
2017-08-07 2017-08-03 1.550 0 +0
2017-08-04 2017-08-02 1.580 0 +0
2017-08-03 2017-08-01 1.680 0 +0
2017-08-02 2017-07-31 1.640 0 +0
2017-08-01 2017-07-28 1.590 0 +0
2017-07-31 2017-07-27 1.650 0 +0
2017-07-28 2017-07-26 1.650 0 +0
2017-07-27 2017-07-25 1.700 0 +0
2017-07-26 2017-07-24 1.720 0 +0
2017-07-25 2017-07-21 1.620 0 +0
2017-07-24 2017-07-20 1.620 0 +0
2017-07-21 2017-07-19 1.750 0 +0
2017-07-20 2017-07-18 1.660 0 +0
2017-07-19 2017-07-17 1.840 0 +0
2017-07-18 2017-07-14 1.720 0 +0
2017-07-17 2017-07-13 1.770 0 +0
2017-07-14 2017-07-12 1.800 0 +0
2017-07-13 2017-07-11 1.750 0 +0
2017-07-12 2017-07-10 1.850 0 +0
2017-07-11 2017-07-07 1.800 0 +0
2017-07-10 2017-07-06 1.750 0 +0
2017-07-07 2017-07-05 1.820 0 +0
2017-07-06 2017-07-04 1.880 0 +0
2017-07-05 2017-07-03 1.950 0 +0
2017-07-04 2017-06-30 1.910 0 +0
2017-07-03 2017-06-29 1.870 0 +0
2017-06-30 2017-06-28 1.970 0 +0
2017-06-29 2017-06-27 1.890 0 +0
2017-06-28 2017-06-26 2.110 0 +0
2017-06-27 2017-06-23 2.170 0 +0
2017-06-26 2017-06-22 2.180 0 +0
2017-06-23 2017-06-21 2.180 0 +0
2017-06-22 2017-06-20 2.300 0 +0
2017-06-21 2017-06-19 2.300 0 +0
2017-06-20 2017-06-16 2.350 0 +0
2017-06-19 2017-06-15 2.400 0 +0
2017-06-16 2017-06-14 2.420 0 +0
2017-06-15 2017-06-13 2.450 0 +0
2017-06-14 2017-06-12 2.400 0 +0
2017-06-13 2017-06-09 2.450 0 +0
2017-06-12 2017-06-08 2.400 0 +0
2017-06-09 2017-06-07 2.330 0 +0
2017-06-08 2017-06-06 2.320 0 +0
2017-06-07 2017-06-05 2.320 0 +0
2017-06-06 2017-06-02 2.300 0 +0
2017-06-05 2017-06-01 2.310 0 +0
2017-06-02 2017-05-31 2.310 0 +0
2017-06-01 2017-05-29 2.310 0 +0
2017-05-31 2017-05-26 2.320 0 +0
2017-05-29 2017-05-25 2.320 0 +0
2017-05-26 2017-05-24 2.280 0 +0
2017-05-25 2017-05-23 2.300 0 +0
2017-05-24 2017-05-22 2.300 0 +0
2017-05-23 2017-05-19 2.350 0 +0
2017-05-22 2017-05-18 2.220 0 +0
2017-05-19 2017-05-17 2.390 0 +0
2017-05-18 2017-05-16 2.500 0 +0
2017-05-17 2017-05-15 2.550 0 +0
2017-05-16 2017-05-12 2.500 0 +0
2017-05-15 2017-05-11 2.750 0 +0
2017-05-12 2017-05-10 2.600 0 +0
2017-05-11 2017-05-09 2.550 0 +0
2017-05-10 2017-05-08 2.400 0 +0
2017-05-09 2017-05-05 2.320 0 +0
2017-05-08 2017-05-04 2.310 0 +0
2017-05-05 2017-05-02 2.300 0 +0
2017-05-04 2017-04-28 2.300 0 +0
2017-05-02 2017-04-27 2.340 0 +0
2017-04-28 2017-04-26 2.340 0 +0
2017-04-27 2017-04-25 2.370 0 +0
2017-04-26 2017-04-24 2.410 0 +0
2017-04-25 2017-04-21 2.420 0 +0
2017-04-24 2017-04-20 2.410 0 +0
2017-04-21 2017-04-19 2.400 0 +0
2017-04-20 2017-04-18 2.330 0 +0
2017-04-19 2017-04-13 2.340 0 +0
2017-04-18 2017-04-12 2.240 0 +0
2017-04-13 2017-04-11 2.430 0 +0
2017-04-12 2017-04-10 2.500 0 +0
2017-04-11 2017-04-07 2.400 0 +0
2017-04-10 2017-04-06 2.280 0 +0
2017-04-07 2017-04-05 2.150 0 +0
2017-04-06 2017-04-03 2.090 0 +0
2017-04-05 2017-03-31 2.130 0 +0
2017-04-03 2017-03-30 2.080 0 +0
2017-03-31 2017-03-29 2.100 0 +0
2017-03-30 2017-03-28 2.030 0 +0
2017-03-29 2017-03-27 2.190 0 +0
2017-03-28 2017-03-24 2.200 0 +0
2017-03-27 2017-03-23 2.120 0 +0
2017-03-24 2017-03-22 2.120 0 +0
2017-03-23 2017-03-21 2.090 0 +0
2017-03-22 2017-03-20 1.900 0 +0
2017-03-21 2017-03-17 1.630 0 +0
2017-03-20 2017-03-16 1.680 0 +0
2017-03-17 2017-03-15 1.690 0 +0
2017-03-16 2017-03-14 1.650 0 +0
2017-03-15 2017-03-13 1.550 0 +0
2017-03-14 2017-03-10 1.550 0 +0
2017-03-13 2017-03-09 1.510 0 +0
2017-03-10 2017-03-08 1.520 0 +0
2017-03-09 2017-03-07 1.510 0 +0
2017-03-08 2017-03-06 1.510 0 +0
2017-03-07 2017-03-03 1.500 0 +0
2017-03-06 2017-03-02 1.520 0 +0
2017-03-03 2017-03-01 1.500 0 +0
2017-03-02 2017-02-28 1.500 0 +0
2017-03-01 2017-02-27 1.490 0 +0
2017-02-28 2017-02-24 1.480 0 +0
2017-02-27 2017-02-23 1.500 0 +0
2017-02-24 2017-02-22 1.450 0 +0
2017-02-23 2017-02-21 1.420 0 +0
2017-02-22 2017-02-20 1.440 0 +0
2017-02-21 2017-02-17 1.440 0 +0
2017-02-20 2017-02-16 1.440 0 +0
2017-02-17 2017-02-15 1.440 0 +0
2017-02-16 2017-02-14 1.450 0 +0
2017-02-15 2017-02-13 1.450 0 +0
2017-02-14 2017-02-10 1.440 0 +0
2017-02-13 2017-02-09 1.460 0 +0
2017-02-10 2017-02-08 1.420 0 +0
2017-02-09 2017-02-07 1.420 0 +0
2017-02-08 2017-02-06 1.450 0 +0
2017-02-07 2017-02-03 1.450 0 +0
2017-02-06 2017-02-02 1.450 0 +0
2017-02-03 2017-02-01 1.450 0 +0
2017-02-02 2017-01-27 1.460 0 +0
2017-02-01 2017-01-25 1.500 0 +0
2017-01-26 2017-01-24 1.570 0 +0
2017-01-25 2017-01-23 1.600 0 +0
2017-01-24 2017-01-20 1.500 0 +0
2017-01-23 2017-01-19 1.380 0 +0
2017-01-20 2017-01-18 1.370 0 +0
2017-01-19 2017-01-17 1.390 0 +0
2017-01-18 2017-01-16 1.350 0 +0
2017-01-17 2017-01-13 1.390 0 +0
2017-01-16 2017-01-12 1.360 0 +0
2017-01-13 2017-01-11 1.370 0 +0
2017-01-12 2017-01-10 1.330 0 +0
2017-01-11 2017-01-09 1.340 0 +0
2017-01-10 2017-01-06 1.360 0 +0
2017-01-09 2017-01-05 1.360 0 +0
2017-01-06 2017-01-04 1.360 0 +0
2017-01-05 2017-01-03 1.360 0 +0
2017-01-04 2016-12-30 1.290 0 +0
2017-01-03 2016-12-29 1.200 0 +0
2016-12-30 2016-12-28 1.140 0 +0
2016-12-29 2016-12-23 1.150 0 +0
2016-12-28 2016-12-22 1.140 0 +0
2016-12-23 2016-12-21 1.140 0 +0
2016-12-22 2016-12-20 1.180 0 +0
2016-12-21 2016-12-19 1.200 0 +0
2016-12-20 2016-12-16 1.170 0 +0
2016-12-19 2016-12-15 1.160 0 +0
2016-12-16 2016-12-14 1.200 0 +0
2016-12-15 2016-12-13 1.150 0 +0
2016-12-14 2016-12-12 1.180 0 +0
2016-12-13 2016-12-09 1.190 0 +0
2016-12-12 2016-12-08 1.200 0 +0
2016-12-09 2016-12-07 1.150 0 +0
2016-12-08 2016-12-06 1.190 0 +0
2016-12-07 2016-12-05 1.220 0 +0
2016-12-06 2016-12-02 1.240 0 +0
2016-12-05 2016-12-01 1.270 0 +0
2016-12-02 2016-11-30 1.290 0 +0
2016-12-01 2016-11-29 1.280 0 +0
2016-11-30 2016-11-28 1.280 0 +0
2016-11-29 2016-11-25 1.300 0 +0
2016-11-28 2016-11-24 1.270 0 +0
2016-11-25 2016-11-23 1.310 0 +0
2016-11-24 2016-11-22 1.330 0 +0
2016-11-23 2016-11-21 1.300 0 +0
2016-11-22 2016-11-18 1.330 0 +0
2016-11-21 2016-11-17 1.320 0 +0
2016-11-18 2016-11-16 1.300 0 +0
2016-11-17 2016-11-15 1.350 0 +0
2016-11-16 2016-11-14 1.310 0 +0
2016-11-15 2016-11-11 1.330 0 +0
2016-11-14 2016-11-10 1.370 0 +0
2016-11-11 2016-11-09 1.400 0 +0
2016-11-10 2016-11-08 1.400 0 +0
2016-11-09 2016-11-07 1.450 0 +0
2016-11-08 2016-11-04 1.480 0 +0
2016-11-07 2016-11-03 1.530 0 +0
2016-11-04 2016-11-02 1.510 0 +0
2016-11-03 2016-11-01 1.570 0 +0
2016-11-02 2016-10-31 1.530 0 +0
2016-11-01 2016-10-28 1.530 0 +0
2016-10-31 2016-10-27 1.600 0 +0
2016-10-28 2016-10-26 1.600 0 +0
2016-10-27 2016-10-25 1.550 0 +0
2016-10-26 2016-10-24 1.500 0 +0
2016-10-25 2016-10-20 1.490 0 +0
2016-10-24 2016-10-19 1.340 0 +0
2016-10-20 2016-10-18 1.340 0 +0
2016-10-19 2016-10-17 1.400 0 +0
2016-10-18 2016-10-14 1.400 0 +0
2016-10-17 2016-10-13 1.460 0 +0
2016-10-14 2016-10-12 1.410 0 +0
2016-10-13 2016-10-11 1.350 0 +0
2016-10-12 2016-10-07 1.470 0 +0
2016-10-11 2016-10-06 1.180 0 +0
2016-10-07 2016-10-05 1.130 0 +0
2016-10-06 2016-10-04 1.140 0 +0
2016-10-05 2016-10-03 1.170 0 +0
2016-10-04 2016-09-30 1.140 0 +0
2016-10-03 2016-09-29 1.170 0 +0
2016-09-30 2016-09-28 1.150 0 +0
2016-09-29 2016-09-27 1.180 0 +0
2016-09-28 2016-09-26 1.130 0 +0
2016-09-27 2016-09-23 1.220 0 +0
2016-09-26 2016-09-22 1.150 0 +0
2016-09-23 2016-09-21 1.160 0 +0
2016-09-22 2016-09-20 1.160 0 +0
2016-09-21 2016-09-19 1.180 0 +0
2016-09-20 2016-09-15 1.130 0 +0
2016-09-19 2016-09-14 1.130 0 +0
2016-09-15 2016-09-13 1.130 0 +0
2016-09-14 2016-09-12 1.100 0 +0
2016-09-13 2016-09-09 1.160 0 +0
2016-09-12 2016-09-08 1.120 0 +0
2016-09-09 2016-09-07 1.130 0 +0
2016-09-08 2016-09-06 1.170 0 +0
2016-09-07 2016-09-05 1.140 0 +0
2016-09-06 2016-09-02 1.160 0 +0
2016-09-05 2016-09-01 1.190 0 +0
2016-09-02 2016-08-31 1.130 0 +0
2016-09-01 2016-08-30 1.150 0 +0
2016-08-31 2016-08-29 1.180 0 +0
2016-08-30 2016-08-26 1.260 0 +0
2016-08-29 2016-08-25 1.280 0 +0
2016-08-26 2016-08-24 1.010 0 +0
2016-08-25 2016-08-23 0.960 0 +0
2016-08-24 2016-08-22 0.970 0 +0
2016-08-23 2016-08-19 0.950 0 +0
2016-08-22 2016-08-18 0.960 0 +0
2016-08-19 2016-08-17 0.970 0 +0
2016-08-18 2016-08-16 0.990 0 +0
2016-08-17 2016-08-15 0.990 0 +0
2016-08-16 2016-08-12 1.020 0 +0
2016-08-15 2016-08-11 0.990 0 +0
2016-08-12 2016-08-10 1.000 0 +0
2016-08-11 2016-08-09 1.000 0 +0
2016-08-10 2016-08-08 0.990 0 +0
2016-08-09 2016-08-05 1.060 0 +0
2016-08-08 2016-08-04 1.100 0 +0
2016-08-05 2016-08-03 1.020 0 +0
2016-08-04 2016-08-01 1.100 0 +0
2016-08-03 2016-07-29 1.210 0 +0
2016-08-01 2016-07-28 1.250 0 +0
2016-07-29 2016-07-27 1.250 0 +0
2016-07-28 2016-07-26 1.240 0 +0
2016-07-27 2016-07-25 1.270 0 +0
2016-07-26 2016-07-22 1.270 0 +0
2016-07-25 2016-07-21 1.250 0 +0
2016-07-22 2016-07-20 1.270 0 +0
2016-07-21 2016-07-19 1.300 0 +0
2016-07-20 2016-07-18 1.300 0 +0
2016-07-19 2016-07-15 1.260 0 +0
2016-07-18 2016-07-14 1.280 0 +0
2016-07-15 2016-07-13 1.290 0 +0
2016-07-14 2016-07-12 1.290 0 +0
2016-07-13 2016-07-11 1.300 0 +0
2016-07-12 2016-07-08 1.300 0 +0
2016-07-11 2016-07-07 1.300 0 +0
2016-07-08 2016-07-06 1.300 0 +0
2016-07-07 2016-07-05 1.320 0 +0
2016-07-06 2016-07-04 1.340 0 +0
2016-07-05 2016-06-30 1.350 0 +0
2016-07-04 2016-06-29 1.350 0 +0
2016-06-30 2016-06-28 1.350 0 +0
2016-06-29 2016-06-27 1.280 0 +0
2016-06-28 2016-06-24 1.300 0 +0
2016-06-27 2016-06-23 1.330 0 +0
2016-06-24 2016-06-22 1.330 0 +0
2016-06-23 2016-06-21 1.340 0 +0
2016-06-22 2016-06-20 1.350 0 +0
2016-06-21 2016-06-17 1.360 0 +0
2016-06-20 2016-06-16 1.340 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.360 0 +0
2016-06-15 2016-06-13 1.400 0 +0
2016-06-14 2016-06-10 1.520 0 +0
2016-06-13 2016-06-08 1.470 0 +0
2016-06-10 2016-06-07 1.490 0 +0
2016-06-08 2016-06-06 1.450 0 +0
2016-06-07 2016-06-03 1.460 0 +0
2016-06-06 2016-06-02 1.460 0 +0
2016-06-03 2016-06-01 1.380 0 +0
2016-06-02 2016-05-31 1.350 0 +0
2016-06-01 2016-05-30 1.380 0 +0
2016-05-31 2016-05-27 1.350 0 +0
2016-05-30 2016-05-26 1.380 0 +0
2016-05-27 2016-05-25 1.390 0 +0
2016-05-26 2016-05-24 1.370 0 +0
2016-05-25 2016-05-23 1.430 0 +0
2016-05-24 2016-05-20 1.430 0 +0
2016-05-23 2016-05-19 1.330 0 +0
2016-05-20 2016-05-18 1.360 0 +0
2016-05-19 2016-05-17 1.360 0 +0
2016-05-18 2016-05-16 1.370 0 +0
2016-05-17 2016-05-13 1.390 0 +0
2016-05-16 2016-05-12 1.400 0 +0
2016-05-13 2016-05-11 1.410 0 +0
2016-05-12 2016-05-10 1.440 0 +0
2016-05-11 2016-05-09 1.460 0 +0
2016-05-10 2016-05-06 1.410 0 +0
2016-05-09 2016-05-05 1.450 0 +0
2016-05-06 2016-05-04 1.450 0 +0
2016-05-05 2016-05-03 1.450 0 +0
2016-05-04 2016-04-29 1.450 0 +0
2016-05-03 2016-04-28 1.520 0 +0
2016-04-29 2016-04-27 1.490 0 +0
2016-04-28 2016-04-26 1.610 0 +0
2016-04-27 2016-04-25 1.800 0 +0
2016-04-26 2016-04-22 1.800 0 +0
2016-04-25 2016-04-21 1.800 0 +0
2016-04-22 2016-04-20 1.800 0 +0
2016-04-21 2016-04-19 1.800 0 +0
2016-04-20 2016-04-18 1.800 0 +0
2016-04-19 2016-04-15 1.800 0 +0
2016-04-18 2016-04-14 1.800 0 +0
2016-04-15 2016-04-13 1.800 0 +0
2016-04-14 2016-04-12 1.800 0 +0
2016-04-13 2016-04-11 1.800 0 +0
2016-04-12 2016-04-08 1.800 0 +0
2016-04-11 2016-04-07 1.800 0 +0
2016-04-08 2016-04-06 1.800 0 +0
2016-04-07 2016-04-05 1.800 0 +0
2016-04-06 2016-04-01 1.800 0 +0
2016-04-05 2016-03-31 1.800 0 +0
2016-04-01 2016-03-30 1.780 0 +0
2016-03-31 2016-03-29 1.720 0 +0
2016-03-30 2016-03-24 1.790 0 +0
2016-03-29 2016-03-23 1.720 0 +0
2016-03-24 2016-03-22 1.770 0 +0
2016-03-23 2016-03-21 1.730 0 +0
2016-03-22 2016-03-18 1.750 0 +0
2016-03-21 2016-03-17 1.700 0 +0
2016-03-18 2016-03-16 1.700 0 +0
2016-03-17 2016-03-15 1.700 0 +0
2016-03-16 2016-03-14 1.740 0 +0
2016-03-15 2016-03-11 1.700 0 +0
2016-03-14 2016-03-10 1.720 0 +0
2016-03-11 2016-03-09 1.730 0 +0
2016-03-10 2016-03-08 1.700 0 +0
2016-03-09 2016-03-07 1.630 0 +0
2016-03-08 2016-03-04 1.780 0 +0
2016-03-07 2016-03-03 1.740 0 +0
2016-03-04 2016-03-02 1.670 0 +0
2016-03-03 2016-03-01 1.680 0 +0
2016-03-02 2016-02-29 1.690 0 +0
2016-03-01 2016-02-26 1.710 0 +0
2016-02-29 2016-02-25 1.650 0 +0
2016-02-26 2016-02-24 1.710 0 +0
2016-02-25 2016-02-23 1.720 0 +0
2016-02-24 2016-02-22 1.740 0 +0
2016-02-23 2016-02-19 1.780 0 +0
2016-02-22 2016-02-18 1.770 0 +0
2016-02-19 2016-02-17 1.820 0 +0
2016-02-18 2016-02-16 1.800 0 +0
2016-02-17 2016-02-15 1.790 0 +0
2016-02-16 2016-02-12 1.710 0 +0
2016-02-15 2016-02-11 1.650 0 +0
2016-02-12 2016-02-05 1.780 0 +0
2016-02-11 2016-02-04 1.770 0 +0
2016-02-05 2016-02-03 1.440 0 +0
2016-02-04 2016-02-02 1.410 0 +0
2016-02-03 2016-02-01 1.420 0 +0
2016-02-02 2016-01-29 1.400 0 +0
2016-02-01 2016-01-28 1.400 0 +0
2016-01-29 2016-01-27 1.450 0 +0
2016-01-28 2016-01-26 1.370 0 +0
2016-01-27 2016-01-25 1.550 0 +0
2016-01-26 2016-01-22 1.520 0 +0
2016-01-25 2016-01-21 1.550 0 +0
2016-01-22 2016-01-20 1.570 0 +0
2016-01-21 2016-01-19 1.730 0 +0
2016-01-20 2016-01-18 1.900 0 +0
2016-01-19 2016-01-15 1.780 0 +0
2016-01-18 2016-01-14 1.840 0 +0
2016-01-15 2016-01-13 1.890 0 +0
2016-01-14 2016-01-12 1.900 0 +0
2016-01-13 2016-01-11 1.970 0 +0
2016-01-12 2016-01-08 2.100 0 +0
2016-01-11 2016-01-07 1.990 0 +0
2016-01-08 2016-01-06 2.170 0 +0
2016-01-07 2016-01-05 2.180 0 +0
2016-01-06 2016-01-04 2.150 0 +0
2016-01-05 2015-12-31 2.230 0 +0
2016-01-04 2015-12-29 2.080 0 +0
2015-12-30 2015-12-28 2.300 0 +0
2015-12-29 2015-12-24 2.400 0 +0
2015-12-28 2015-12-22 2.320 0 +0
2015-12-23 2015-12-21 2.310 0 +0
2015-12-22 2015-12-18 2.400 0 +0
2015-12-21 2015-12-17 2.500 0 +0
2015-12-18 2015-12-16 2.500 0 +0
2015-12-17 2015-12-15 2.490 0 +0
2015-12-16 2015-12-14 2.500 0 +0
2015-12-15 2015-12-11 2.220 0 +0
2015-12-14 2015-12-10 2.240 0 +0
2015-12-11 2015-12-09 2.350 0 +0
2015-12-10 2015-12-08 2.350 0 +0
2015-12-09 2015-12-07 2.290 0 +0
2015-12-08 2015-12-04 2.360 0 +0
2015-12-07 2015-12-03 2.420 0 +0
2015-12-04 2015-12-02 2.480 0 +0
2015-12-03 2015-12-01 2.500 0 +0
2015-12-02 2015-11-30 2.550 0 +0
2015-12-01 2015-11-27 2.550 0 +0
2015-11-30 2015-11-26 2.600 0 +0
2015-11-27 2015-11-25 2.650 0 +0
2015-11-26 2015-11-24 2.700 0 +0
2015-11-25 2015-11-23 2.750 0 +0
2015-11-24 2015-11-20 2.800 0 +0
2015-11-23 2015-11-19 2.700 0 +0
2015-11-20 2015-11-18 2.700 0 +0
2015-11-19 2015-11-17 2.700 0 +0
2015-11-18 2015-11-16 2.700 0 +0
2015-11-17 2015-11-13 2.800 0 +0
2015-11-16 2015-11-12 2.750 0 +0
2015-11-13 2015-11-11 2.650 0 +0
2015-11-12 2015-11-10 2.800 0 +0
2015-11-11 2015-11-09 2.800 0 +0
2015-11-10 2015-11-06 2.600 0 +0
2015-11-09 2015-11-05 2.600 0 +0
2015-11-06 2015-11-04 2.600 0 +0
2015-11-05 2015-11-03 2.600 0 +0
2015-11-04 2015-11-02 2.600 0 +0
2015-11-03 2015-10-30 2.600 0 +0
2015-11-02 2015-10-29 2.600 0 +0
2015-10-30 2015-10-28 2.650 0 +0
2015-10-29 2015-10-27 2.600 0 +0
2015-10-28 2015-10-26 2.650 0 +0
2015-10-27 2015-10-23 2.700 0 +0
2015-10-26 2015-10-22 2.700 0 +0
2015-10-23 2015-10-20 2.700 0 +0
2015-10-22 2015-10-19 2.700 0 +0
2015-10-20 2015-10-16 2.750 0 +0
2015-10-19 2015-10-15 3.050 0 +0
2015-10-16 2015-10-14 2.750 0 +0
2015-10-15 2015-10-13 2.750 0 +0
2015-10-14 2015-10-12 2.700 0 +0
2015-10-13 2015-10-09 2.700 0 +0
2015-10-12 2015-10-08 2.700 0 +0
2015-10-09 2015-10-07 2.700 0 +0
2015-10-08 2015-10-06 2.800 0 +0
2015-10-07 2015-10-05 2.800 0 +0
2015-10-06 2015-10-02 2.950 0 +0
2015-10-05 2015-09-30 3.200 0 +0
2015-10-02 2015-09-29 2.950 0 +0
2015-09-30 2015-09-25 3.250 0 +0
2015-09-29 2015-09-24 3.600 0 +0
2015-09-25 2015-09-23 3.750 0 +0
2015-09-24 2015-09-22 3.800 0 +0
2015-09-23 2015-09-21 3.700 0 +0
2015-09-22 2015-09-18 3.950 0 +0
2015-09-21 2015-09-17 4.250 0 +0
2015-09-18 2015-09-16 4.250 0 +0
2015-09-17 2015-09-15 4.000 0 +0
2015-09-16 2015-09-14 4.050 0 +0
2015-09-15 2015-09-11 3.850 0 +0
2015-09-14 2015-09-10 3.550 0 +0
2015-09-11 2015-09-09 3.300 0 +0
2015-09-10 2015-09-08 2.500 0 +0
2015-09-09 2015-09-07 2.500 0 +0
2015-09-08 2015-09-04 2.700 0 +0
2015-09-07 2015-09-02 2.900 0 +0
2015-09-04 2015-09-01 2.900 0 +0
2015-09-02 2015-08-31 2.900 0 +0
2015-09-01 2015-08-28 3.000 0 +0
2015-08-31 2015-08-27 3.100 0 +0
2015-08-28 2015-08-26 3.050 0 +0
2015-08-27 2015-08-25 2.900 0 +0
2015-08-26 2015-08-24 2.950 0 +0
2015-08-25 2015-08-21 3.500 0 +0
2015-08-24 2015-08-20 3.550 0 +0
2015-08-21 2015-08-19 3.800 0 +0
2015-08-20 2015-08-18 3.900 0 +0
2015-08-19 2015-08-17 3.900 0 +0
2015-08-18 2015-08-14 3.800 0 +0
2015-08-17 2015-08-13 4.400 0 +0
2015-08-14 2015-08-12 4.900 0 +0
2015-08-13 2015-08-11 4.250 0 +0
2015-08-12 2015-08-10 4.150 0 +0
2015-08-11 2015-08-07 4.150 0 +0
2015-08-10 2015-08-06 4.000 0 +0
2015-08-07 2015-08-05 3.650 0 +0
2015-08-06 2015-08-04 3.600 0 +0
2015-08-05 2015-08-03 3.600 0 +0
2015-08-04 2015-07-31 3.600 0 +0
2015-08-03 2015-07-30 3.600 0 +0
2015-07-31 2015-07-29 3.700 0 +0
2015-07-30 2015-07-28 3.500 0 +0
2015-07-29 2015-07-27 3.550 0 +0
2015-07-28 2015-07-24 3.600 0 +0
2015-07-27 2015-07-23 3.700 0 +0
2015-07-24 2015-07-22 3.650 0 +0
2015-07-23 2015-07-21 3.800 0 +0
2015-07-22 2015-07-20 3.750 0 +0
2015-07-21 2015-07-17 3.000 0 +0
2015-07-20 2015-07-16 2.550 0 +0
2015-07-17 2015-07-15 2.550 0 +0
2015-07-16 2015-07-14 2.600 0 +0
2015-07-15 2015-07-13 2.700 0 +0
2015-07-14 2015-07-10 2.600 0 +0
2015-07-13 2015-07-09 2.430 0 +0
2015-07-10 2015-07-08 1.990 0 +0
2015-07-09 2015-07-07 2.900 0 +0
2015-07-08 2015-07-06 3.200 0 +0
2015-07-07 2015-07-03 3.400 0 +0
2015-07-06 2015-07-02 4.100 0 +0
2015-07-03 2015-06-30 4.250 0 +0
2015-07-02 2015-06-29 4.500 0 +0
2015-06-30 2015-06-26 4.700 0 +0
2015-06-29 2015-06-25 4.600 0 +0
2015-06-26 2015-06-24 5.200 0 +0
2015-06-25 2015-06-23 4.800 0 +0
2015-06-24 2015-06-22 5.100 0 +0
2015-06-23 2015-06-19 4.800 0 +0
2015-06-22 2015-06-18 5.100 0 +0
2015-06-19 2015-06-17 4.950 0 +0
2015-06-18 2015-06-16 5.200 0 +0
2015-06-17 2015-06-15 5.200 0 +0
2015-06-16 2015-06-12 5.300 0 +0
2015-06-15 2015-06-11 4.250 0 +0
2015-06-12 2015-06-10 4.250 0 +0
2015-06-11 2015-06-09 4.050 0 +0
2015-06-10 2015-06-08 4.400 0 +0
2015-06-09 2015-06-05 3.850 0 +0
2015-06-08 2015-06-04 4.000 0 +0
2015-06-05 2015-06-03 4.400 0 +0
2015-06-04 2015-06-02 4.650 0 +0
2015-06-03 2015-06-01 4.900 0 +0
2015-06-02 2015-05-29 5.100 0 +0
2015-06-01 2015-05-28 4.800 0 +0
2015-05-29 2015-05-27 4.500 0 +0
2015-05-28 2015-05-26 4.300 0 +0
2015-05-27 2015-05-22 3.400 0 +0
2015-05-26 2015-05-21 3.300 0 +0
2015-05-22 2015-05-20 3.900 0 +0
2015-05-21 2015-05-19 2.550 0 +0
2015-05-20 2015-05-18 1.740 0 +0
2015-05-19 2015-05-15 1.740 0 +0
2015-05-18 2015-05-14 1.800 0 +0
2015-05-15 2015-05-13 1.800 0 +0
2015-05-14 2015-05-12 1.810 0 +0
2015-05-13 2015-05-11 1.820 0 +0
2015-05-12 2015-05-08 1.810 0 +0
2015-05-11 2015-05-07 1.750 0 +0
2015-05-08 2015-05-06 1.650 0 +0
2015-05-07 2015-05-05 1.690 0 +0
2015-05-06 2015-05-04 1.770 0 +0
2015-05-05 2015-04-30 1.720 0 +0
2015-05-04 2015-04-29 1.750 0 +0
2015-04-30 2015-04-28 1.750 0 +0
2015-04-29 2015-04-27 1.810 0 +0
2015-04-28 2015-04-24 1.680 0 +0
2015-04-27 2015-04-23 1.580 0 +0
2015-04-24 2015-04-22 1.600 0 +0
2015-04-23 2015-04-21 1.560 0 +0
2015-04-22 2015-04-20 1.560 0 +0
2015-04-21 2015-04-17 1.700 0 +0
2015-04-20 2015-04-16 1.570 0 +0
2015-04-17 2015-04-15 1.480 0 +0
2015-04-16 2015-04-14 1.450 0 +0
2015-04-15 2015-04-13 1.410 0 +0
2015-04-14 2015-04-10 1.400 0 +0
2015-04-13 2015-04-09 1.350 0 +0
2015-04-10 2015-04-08 1.420 0 +0
2015-04-09 2015-04-02 1.480 0 +0
2015-04-08 2015-04-01 1.370 0 +0
2015-04-02 2015-03-31 1.320 0 +0
2015-04-01 2015-03-30 1.350 0 +0
2015-03-31 2015-03-27 1.230 0 +0
2015-03-30 2015-03-26 1.260 0 +0
2015-03-27 2015-03-25 1.300 0 +0
2015-03-26 2015-03-24 1.220 0 +0
2015-03-25 2015-03-23 1.070 0 +0
2015-03-24 2015-03-20 1.150 0 +0
2015-03-23 2015-03-19 1.090 0 +0
2015-03-20 2015-03-18 1.120 0 +0
2015-03-19 2015-03-17 1.080 0 +0
2015-03-18 2015-03-16 1.140 0 +0
2015-03-17 2015-03-13 1.150 0 +0
2015-03-16 2015-03-12 1.170 0 +0
2015-03-13 2015-03-11 1.210 0 +0
2015-03-12 2015-03-10 1.180 0 +0
2015-03-11 2015-03-09 1.180 0 +0
2015-03-10 2015-03-06 1.090 0 +0
2015-03-09 2015-03-05 1.130 0 +0
2015-03-06 2015-03-04 1.170 0 +0
2015-03-05 2015-03-03 1.160 0 +0
2015-03-04 2015-03-02 1.180 0 +0
2015-03-03 2015-02-27 1.180 0 +0
2015-03-02 2015-02-26 1.220 0 +0
2015-02-27 2015-02-25 1.220 0 +0
2015-02-26 2015-02-24 1.300 0 +0
2015-02-25 2015-02-23 1.030 0 +0
2015-02-24 2015-02-18 1.030 0 +0
2015-02-23 2015-02-16 1.030 0 +0
2015-02-17 2015-02-13 1.050 0 +0
2015-02-16 2015-02-12 1.020 0 +0
2015-02-13 2015-02-11 1.020 0 +0
2015-02-12 2015-02-10 1.040 0 +0
2015-02-11 2015-02-09 1.040 0 +0
2015-02-10 2015-02-06 1.040 0 +0
2015-02-09 2015-02-05 1.050 0 +0
2015-02-06 2015-02-04 1.050 0 +0
2015-02-05 2015-02-03 1.050 0 +0
2015-02-04 2015-02-02 1.070 0 +0
2015-02-03 2015-01-30 1.090 0 +0
2015-02-02 2015-01-29 1.030 0 +0
2015-01-30 2015-01-28 1.030 0 +0
2015-01-29 2015-01-27 1.060 0 +0
2015-01-28 2015-01-26 1.120 0 +0
2015-01-27 2015-01-23 1.050 0 +0
2015-01-26 2015-01-22 1.050 0 +0
2015-01-23 2015-01-21 1.040 0 +0
2015-01-22 2015-01-20 1.050 0 +0
2015-01-21 2015-01-19 1.050 0 +0
2015-01-20 2015-01-16 1.070 0 +0
2015-01-19 2015-01-15 1.050 0 +0
2015-01-16 2015-01-14 1.040 0 +0
2015-01-15 2015-01-13 1.070 0 +0
2015-01-14 2015-01-12 1.060 0 +0
2015-01-13 2015-01-09 1.130 0 +0
2015-01-12 2015-01-08 1.080 0 +0
2015-01-09 2015-01-07 1.080 0 +0
2015-01-08 2015-01-06 1.120 0 +0
2015-01-07 2015-01-05 1.150 0 +0
2015-01-06 2015-01-02 1.140 0 +0
2015-01-05 2014-12-31 1.140 0 +0
2015-01-02 2014-12-29 1.050 0 +0
2014-12-30 2014-12-24 1.050 0 +0
2014-12-29 2014-12-22 1.150 0 +0
2014-12-23 2014-12-19 1.090 0 +0
2014-12-22 2014-12-18 1.080 0 +0
2014-12-19 2014-12-17 1.160 0 +0
2014-12-18 2014-12-16 1.190 0 +0
2014-12-17 2014-12-15 1.300 0 +0
2014-12-16 2014-12-12 1.050 0 +0
2014-12-15 2014-12-11 1.010 0 +0
2014-12-12 2014-12-10 1.100 0 +0
2014-12-11 2014-12-09 1.120 0 +0
2014-12-10 2014-12-08 1.280 0 +0
2014-12-09 2014-12-05 1.320 0 +0
2014-12-08 2014-12-04 1.360 0 +0
2014-12-05 2014-12-03 1.320 0 +0
2014-12-04 2014-12-02 1.380 0 +0
2014-12-03 2014-12-01 1.390 0 +0
2014-12-02 2014-11-28 1.420 0 +0
2014-12-01 2014-11-27 1.400 0 +0
2014-11-28 2014-11-26 1.460 0 +0
2014-11-27 2014-11-25 1.410 0 +0
2014-11-26 2014-11-24 1.420 0 +0
2014-11-25 2014-11-21 1.420 0 +0
2014-11-24 2014-11-20 1.390 0 +0
2014-11-21 2014-11-19 1.410 0 +0
2014-11-20 2014-11-18 1.450 0 +0
2014-11-19 2014-11-17 1.430 0 +0
2014-11-18 2014-11-14 1.460 0 +0
2014-11-17 2014-11-13 1.500 0 +0
2014-11-14 2014-11-12 1.490 0 +0
2014-11-13 2014-11-11 1.350 0 +0
2014-11-12 2014-11-10 1.390 0 +0
2014-11-11 2014-11-07 1.330 0 +0
2014-11-10 2014-11-06 1.370 0 +0
2014-11-07 2014-11-05 1.370 0 +0
2014-11-06 2014-11-04 1.400 0 +0
2014-11-05 2014-11-03 1.500 0 +0
2014-11-04 2014-10-31 1.600 0 +0
2014-11-03 2014-10-30 1.610 0 +0
2014-10-31 2014-10-29 1.650 0 +0
2014-10-30 2014-10-28 1.660 0 +0
2014-10-29 2014-10-27 1.700 0 +0
2014-10-28 2014-10-24 1.650 0 +0
2014-10-27 2014-10-23 1.660 0 +0
2014-10-24 2014-10-22 1.650 0 +0
2014-10-23 2014-10-21 1.730 0 +0
2014-10-22 2014-10-20 1.680 0 +0
2014-10-21 2014-10-17 1.640 0 +0
2014-10-20 2014-10-16 1.600 0 +0
2014-10-17 2014-10-15 1.650 0 +0
2014-10-16 2014-10-14 1.650 0 +0
2014-10-15 2014-10-13 1.700 0 +0
2014-10-14 2014-10-10 1.750 0 +0
2014-10-13 2014-10-09 1.760 0 +0
2014-10-10 2014-10-08 1.790 0 +0
2014-10-09 2014-10-07 1.800 0 +0
2014-10-08 2014-10-06 1.700 0 +0
2014-10-07 2014-10-03 1.800 0 +0
2014-10-06 2014-09-30 1.800 0 +0
2014-10-03 2014-09-29 1.900 0 +0
2014-09-30 2014-09-26 1.800 0 +0
2014-09-29 2014-09-25 1.900 0 +0
2014-09-26 2014-09-24 2.000 0 +0
2014-09-25 2014-09-23 2.000 0 +0
2014-09-24 2014-09-22 2.000 0 +0
2014-09-23 2014-09-19 2.100 0 +0
2014-09-22 2014-09-18 2.200 0 +0
2014-09-19 2014-09-17 1.700 0 +0
2014-09-18 2014-09-16 1.300 0 +0
2014-09-17 2014-09-15 1.400 0 +0
2014-09-16 2014-09-12 1.500 0 +0
2014-09-15 2014-09-11 1.400 0 +0
2014-09-12 2014-09-10 1.500 0 +0
2014-09-11 2014-09-08 1.600 0 +0
2014-09-10 2014-09-05 1.800 0 +0
2014-09-08 2014-09-04 1.900 0 +0
2014-09-05 2014-09-03 1.900 0 +0
2014-09-04 2014-09-02 1.800 0 +0
2014-09-03 2014-09-01 1.800 0 +0
2014-09-02 2014-08-29 1.800 0 +0
2014-09-01 2014-08-28 1.900 0 +0
2014-08-29 2014-08-27 1.900 0 +0
2014-08-28 2014-08-26 1.900 0 +0
2014-08-27 2014-08-25 1.900 0 +0
2014-08-26 2014-08-22 1.900 0 +0
2014-08-25 2014-08-21 1.800 0 +0
2014-08-22 2014-08-20 1.900 0 +0
2014-08-21 2014-08-19 1.800 0 +0
2014-08-20 2014-08-18 1.900 0 +0
2014-08-19 2014-08-15 1.900 0 +0
2014-08-18 2014-08-14 1.900 0 +0
2014-08-15 2014-08-13 1.900 0 +0
2014-08-14 2014-08-12 1.900 0 +0
2014-08-13 2014-08-11 1.900 0 +0
2014-08-12 2014-08-08 1.900 0 +0
2014-08-11 2014-08-07 1.800 0 +0
2014-08-08 2014-08-06 1.900 0 +0
2014-08-07 2014-08-05 1.900 0 +0
2014-08-06 2014-08-04 1.900 0 +0
2014-08-05 2014-08-01 1.900 0 +0
2014-08-04 2014-07-31 1.900 0 +0
2014-08-01 2014-07-30 1.900 0 +0
2014-07-31 2014-07-29 2.000 0 +0
2014-07-30 2014-07-28 2.000 0 +0
2014-07-29 2014-07-25 1.900 0 +0
2014-07-28 2014-07-24 1.900 0 +0
2014-07-25 2014-07-23 1.900 0 +0
2014-07-24 2014-07-22 1.900 0 +0
2014-07-23 2014-07-21 1.900 0 +0
2014-07-22 2014-07-18 1.900 0 +0
2014-07-21 2014-07-17 1.900 0 +0
2014-07-18 2014-07-16 1.900 0 +0
2014-07-17 2014-07-15 1.900 0 +0
2014-07-16 2014-07-14 1.900 0 +0
2014-07-15 2014-07-11 1.900 0 +0
2014-07-14 2014-07-10 1.900 0 +0
2014-07-11 2014-07-09 1.900 0 +0
2014-07-10 2014-07-08 1.900 0 +0
2014-07-09 2014-07-07 2.000 0 +0
2014-07-08 2014-07-04 1.900 0 +0
2014-07-07 2014-07-03 1.900 0 +0
2014-07-04 2014-07-02 1.800 0 +0
2014-07-03 2014-06-30 1.800 0 +0
2014-07-02 2014-06-27 1.900 0 +0
2014-06-30 2014-06-26 2.000 0 +0
2014-06-27 2014-06-25 2.000 0 +0
2014-06-26 2014-06-24 1.900 0 +0
2014-06-25 2014-06-23 2.000 0 +0
2014-06-24 2014-06-20 2.100 0 +0
2014-06-23 2014-06-19 2.100 0 +0
2014-06-20 2014-06-18 2.100 0 +0
2014-06-19 2014-06-17 2.100 0 +0
2014-06-18 2014-06-16 2.000 0 +0
2014-06-17 2014-06-13 2.100 0 +0
2014-06-16 2014-06-12 2.000 0 +0
2014-06-13 2014-06-11 2.000 0 +0
2014-06-12 2014-06-10 2.100 0 +0
2014-06-11 2014-06-09 2.100 0 +0
2014-06-10 2014-06-06 2.000 0 +0
2014-06-09 2014-06-05 2.000 0 +0
2014-06-06 2014-06-04 2.000 0 +0
2014-06-05 2014-06-03 2.100 0 +0
2014-06-04 2014-05-30 2.100 0 +0
2014-06-03 2014-05-29 2.000 0 +0
2014-05-30 2014-05-28 2.000 0 +0
2014-05-29 2014-05-27 2.100 0 +0
2014-05-28 2014-05-26 2.100 0 +0
2014-05-27 2014-05-23 2.100 0 +0
2014-05-26 2014-05-22 2.000 0 +0
2014-05-23 2014-05-21 2.000 0 +0
2014-05-22 2014-05-20 2.100 0 +0
2014-05-21 2014-05-19 2.100 0 +0
2014-05-20 2014-05-16 2.200 0 +0
2014-05-19 2014-05-15 2.200 0 +0
2014-05-16 2014-05-14 2.100 0 +0
2014-05-15 2014-05-13 2.200 0 +0
2014-05-14 2014-05-12 2.200 0 +0
2014-05-13 2014-05-09 2.200 0 +0
2014-05-12 2014-05-08 2.200 0 +0
2014-05-09 2014-05-07 2.100 0 +0
2014-05-08 2014-05-05 2.100 0 +0
2014-05-07 2014-05-02 2.100 0 +0
2014-05-05 2014-04-30 2.100 0 +0
2014-05-02 2014-04-29 2.100 0 +0
2014-04-30 2014-04-28 2.100 0 +0
2014-04-29 2014-04-25 2.200 0 +0
2014-04-28 2014-04-24 2.200 0 +0
2014-04-25 2014-04-23 2.200 0 +0
2014-04-24 2014-04-22 2.200 0 +0
2014-04-23 2014-04-17 2.100 0 +0
2014-04-22 2014-04-16 2.300 0 +0
2014-04-17 2014-04-15 2.200 0 +0
2014-04-16 2014-04-14 2.300 0 +0
2014-04-15 2014-04-11 2.300 0 +0
2014-04-14 2014-04-10 2.200 0 +0
2014-04-11 2014-04-09 2.300 0 +0
2014-04-10 2014-04-08 2.200 0 +0
2014-04-09 2014-04-07 2.200 0 +0
2014-04-08 2014-04-04 2.200 0 +0
2014-04-07 2014-04-03 2.300 0 +0
2014-04-04 2014-04-02 2.200 0 +0
2014-04-03 2014-04-01 2.200 0 +0
2014-04-02 2014-03-31 2.100 0 +0
2014-04-01 2014-03-28 2.200 0 +0
2014-03-31 2014-03-27 2.200 0 +0
2014-03-28 2014-03-26 2.200 0 +0
2014-03-27 2014-03-25 2.300 0 +0
2014-03-26 2014-03-24 2.400 0 +0
2014-03-25 2014-03-21 2.300 0 +0
2014-03-24 2014-03-20 2.500 0 +0
2014-03-21 2014-03-19 2.400 0 +0
2014-03-20 2014-03-18 2.400 0 +0
2014-03-19 2014-03-17 2.300 0 +0
2014-03-18 2014-03-14 2.400 0 +0
2014-03-17 2014-03-13 2.500 0 +0
2014-03-14 2014-03-12 2.400 0 +0
2014-03-13 2014-03-11 2.600 0 +0
2014-03-12 2014-03-10 2.300 0 +0
2014-03-11 2014-03-07 2.500 0 +0
2014-03-10 2014-03-06 2.400 0 +0
2014-03-07 2014-03-05 2.400 0 +0
2014-03-06 2014-03-04 2.500 0 +0
2014-03-05 2014-03-03 2.500 0 +0
2014-03-04 2014-02-28 2.400 0 +0
2014-03-03 2014-02-27 2.500 0 +0
2014-02-28 2014-02-26 2.200 0 +0
2014-02-27 2014-02-25 2.200 0 +0
2014-02-26 2014-02-24 2.200 0 +0
2014-02-25 2014-02-21 2.200 0 +0
2014-02-24 2014-02-20 2.200 0 +0
2014-02-21 2014-02-19 2.300 0 +0
2014-02-20 2014-02-18 2.200 0 +0
2014-02-19 2014-02-17 2.200 0 +0
2014-02-18 2014-02-14 2.300 0 +0
2014-02-17 2014-02-13 2.100 0 +0
2014-02-14 2014-02-12 2.200 0 +0
2014-02-13 2014-02-11 2.100 0 +0
2014-02-12 2014-02-10 2.200 0 +0
2014-02-11 2014-02-07 2.200 0 +0
2014-02-10 2014-02-06 2.100 0 +0
2014-02-07 2014-02-05 2.100 0 +0
2014-02-06 2014-02-04 2.200 0 +0
2014-02-05 2014-01-30 2.200 0 +0
2014-02-04 2014-01-28 2.200 0 +0
2014-01-29 2014-01-27 2.300 0 +0
2014-01-28 2014-01-24 2.300 0 +0
2014-01-27 2014-01-23 2.400 0 +0
2014-01-24 2014-01-22 2.200 0 +0
2014-01-23 2014-01-21 2.200 0 +0
2014-01-22 2014-01-20 2.200 0 +0
2014-01-21 2014-01-17 2.300 0 +0
2014-01-20 2014-01-16 2.100 0 +0
2014-01-17 2014-01-15 2.200 0 +0
2014-01-16 2014-01-14 2.200 0 +0
2014-01-15 2014-01-13 2.300 0 +0
2014-01-14 2014-01-10 2.200 0 +0
2014-01-13 2014-01-09 2.200 0 +0
2014-01-10 2014-01-08 2.200 0 +0
2014-01-09 2014-01-07 2.100 0 +0
2014-01-08 2014-01-06 2.200 0 +0
2014-01-07 2014-01-03 2.200 0 +0
2014-01-06 2014-01-02 2.200 0 +0
2014-01-03 2013-12-31 2.300 0 +0
2014-01-02 2013-12-27 2.200 0 +0
2013-12-30 2013-12-24 2.200 0 +0
2013-12-27 2013-12-20 2.200 0 +0
2013-12-23 2013-12-19 2.300 0 +0
2013-12-20 2013-12-18 2.300 0 +0
2013-12-19 2013-12-17 2.300 0 +0
2013-12-18 2013-12-16 2.300 0 +0
2013-12-17 2013-12-13 2.300 0 +0
2013-12-16 2013-12-12 2.300 0 +0
2013-12-13 2013-12-11 2.300 0 +0
2013-12-12 2013-12-10 2.300 0 +0
2013-12-11 2013-12-09 2.400 0 +0
2013-12-10 2013-12-06 2.200 0 +0
2013-12-09 2013-12-05 2.300 0 +0
2013-12-06 2013-12-04 2.300 0 +0
2013-12-05 2013-12-03 2.200 0 +0
2013-12-04 2013-12-02 2.300 0 +0
2013-12-03 2013-11-29 2.300 0 +0
2013-12-02 2013-11-28 2.300 0 +0
2013-11-29 2013-11-27 2.300 0 +0
2013-11-28 2013-11-26 2.200 0 +0
2013-11-27 2013-11-25 2.400 0 +0
2013-11-26 2013-11-22 2.400 0 +0
2013-11-25 2013-11-21 2.500 0 +0
2013-11-22 2013-11-20 2.400 0 +0
2013-11-21 2013-11-19 2.500 0 +0
2013-11-20 2013-11-18 2.500 0 +0
2013-11-19 2013-11-15 2.400 0 +0
2013-11-18 2013-11-14 2.400 0 +0
2013-11-15 2013-11-13 2.300 0 +0
2013-11-14 2013-11-12 2.400 0 +0
2013-11-13 2013-11-11 2.400 0 +0
2013-11-12 2013-11-08 2.400 0 +0
2013-11-11 2013-11-07 2.400 0 +0
2013-11-08 2013-11-06 2.400 0 +0
2013-11-07 2013-11-05 2.400 0 +0
2013-11-06 2013-11-04 2.500 0 +0
2013-11-05 2013-11-01 2.500 0 +0
2013-11-04 2013-10-31 2.400 0 +0
2013-11-01 2013-10-30 2.500 0 +0
2013-10-31 2013-10-29 2.400 0 +0
2013-10-30 2013-10-28 2.400 0 +0
2013-10-29 2013-10-25 2.400 0 +0
2013-10-28 2013-10-24 2.400 0 +0
2013-10-25 2013-10-23 2.400 0 +0
2013-10-24 2013-10-22 2.500 0 +0
2013-10-23 2013-10-21 2.400 0 +0
2013-10-22 2013-10-18 2.300 0 +0
2013-10-21 2013-10-17 2.400 0 +0
2013-10-18 2013-10-16 2.400 0 +0
2013-10-17 2013-10-15 2.400 0 +0
2013-10-16 2013-10-11 2.400 0 +0
2013-10-15 2013-10-10 2.400 0 +0
2013-10-11 2013-10-09 2.300 0 +0
2013-10-10 2013-10-08 2.300 0 +0
2013-10-09 2013-10-07 2.200 0 +0
2013-10-08 2013-10-04 2.300 0 +0
2013-10-07 2013-10-03 2.200 0 +0
2013-10-04 2013-10-02 2.300 0 +0
2013-10-03 2013-09-30 2.400 0 +0
2013-10-02 2013-09-27 2.400 0 +0
2013-09-30 2013-09-26 2.200 0 +0
2013-09-27 2013-09-25 2.400 0 +0
2013-09-26 2013-09-24 2.400 0 +0
2013-09-25 2013-09-23 2.600 0 +0
2013-09-24 2013-09-19 2.500 0 +0
2013-09-23 2013-09-18 2.400 0 +0
2013-09-19 2013-09-17 2.400 0 +0
2013-09-18 2013-09-16 2.400 0 +0
2013-09-17 2013-09-13 2.500 0 +0
2013-09-16 2013-09-12 2.600 0 +0
2013-09-13 2013-09-11 2.600 0 +0
2013-09-12 2013-09-10 2.400 0 +0
2013-09-11 2013-09-09 2.400 0 +0
2013-09-10 2013-09-06 2.600 0 +0
2013-09-09 2013-09-05 2.600 0 +0
2013-09-06 2013-09-04 2.600 0 +0
2013-09-05 2013-09-03 2.600 0 +0
2013-09-04 2013-09-02 2.600 0 +0
2013-09-03 2013-08-30 2.600 0 +0
2013-09-02 2013-08-29 2.600 0 +0
2013-08-30 2013-08-28 2.600 0 +0
2013-08-29 2013-08-27 2.700 0 +0
2013-08-28 2013-08-26 2.700 0 +0
2013-08-27 2013-08-23 2.700 0 +0
2013-08-26 2013-08-22 2.800 0 +0
2013-08-23 2013-08-21 2.700 0 +0
2013-08-22 2013-08-20 2.700 0 +0
2013-08-21 2013-08-19 2.800 0 +0
2013-08-20 2013-08-16 2.700 0 +0
2013-08-19 2013-08-15 2.800 0 +0
2013-08-16 2013-08-13 2.800 0 +0
2013-08-15 2013-08-12 2.800 0 +0
2013-08-13 2013-08-09 2.700 0 +0
2013-08-12 2013-08-08 2.700 0 +0
2013-08-09 2013-08-07 2.900 0 +0
2013-08-08 2013-08-06 3.000 0 +0
2013-08-07 2013-08-05 3.000 0 +0
2013-08-06 2013-08-02 3.100 0 +0
2013-08-05 2013-08-01 3.200 0 +0
2013-08-02 2013-07-31 2.900 0 +0
2013-08-01 2013-07-30 2.900 0 +0
2013-07-31 2013-07-29 2.800 0 +0
2013-07-30 2013-07-26 2.800 0 +0
2013-07-29 2013-07-25 2.800 0 +0
2013-07-26 2013-07-24 3.000 0 +0
2013-07-25 2013-07-23 2.700 0 +0
2013-07-24 2013-07-22 2.700 0 +0
2013-07-23 2013-07-19 2.900 0 +0
2013-07-22 2013-07-18 2.500 0 +0
2013-07-19 2013-07-17 2.600 0 +0
2013-07-18 2013-07-16 2.500 0 +0
2013-07-17 2013-07-15 2.500 0 +0
2013-07-16 2013-07-12 2.400 0 +0
2013-07-15 2013-07-11 2.500 0 +0
2013-07-12 2013-07-10 2.500 0 +0
2013-07-11 2013-07-09 2.500 0 +0
2013-07-10 2013-07-08 2.500 0 +0
2013-07-09 2013-07-05 2.400 0 +0
2013-07-08 2013-07-04 2.500 0 +0
2013-07-05 2013-07-03 2.400 0 +0
2013-07-04 2013-07-02 2.500 0 +0
2013-07-03 2013-06-28 2.500 0 +0
2013-07-02 2013-06-27 2.400 0 +0
2013-06-28 2013-06-26 2.400 0 +0
2013-06-27 2013-06-25 2.400 0 +0
2013-06-26 2013-06-24 2.500 0 +0
2013-06-25 2013-06-21 2.500 0 +0
2013-06-24 2013-06-20 2.500 0 +0
2013-06-21 2013-06-19 2.500 0 +0
2013-06-20 2013-06-18 2.700 0 +0
2013-06-19 2013-06-17 2.500 0 +0
2013-06-18 2013-06-14 2.500 0 +0
2013-06-17 2013-06-13 2.600 0 +0
2013-06-14 2013-06-11 2.600 0 +0
2013-06-13 2013-06-10 2.600 0 +0
2013-06-11 2013-06-07 2.700 0 +0
2013-06-10 2013-06-06 2.900 0 +0
2013-06-07 2013-06-05 2.800 0 +0
2013-06-06 2013-06-04 2.900 0 +0
2013-06-05 2013-06-03 2.800 0 +0
2013-06-04 2013-05-31 2.700 0 +0
2013-06-03 2013-05-30 2.700 0 +0
2013-05-31 2013-05-29 2.600 0 +0
2013-05-30 2013-05-28 2.600 0 +0
2013-05-29 2013-05-27 2.600 0 +0
2013-05-28 2013-05-24 2.600 0 +0
2013-05-27 2013-05-23 2.500 0 +0
2013-05-24 2013-05-22 2.600 0 +0
2013-05-23 2013-05-21 2.600 0 +0
2013-05-22 2013-05-20 2.600 0 +0
2013-05-21 2013-05-16 2.700 0 +0
2013-05-20 2013-05-15 2.700 0 +0
2013-05-16 2013-05-14 2.600 0 +0
2013-05-15 2013-05-13 2.600 0 +0
2013-05-14 2013-05-10 2.900 0 +0
2013-05-13 2013-05-09 2.800 0 +0
2013-05-10 2013-05-08 3.100 0 +0
2013-05-09 2013-05-07 2.900 0 +0
2013-05-08 2013-05-06 2.900 0 +0
2013-05-07 2013-05-03 2.700 0 +0
2013-05-06 2013-05-02 2.600 0 +0
2013-05-03 2013-04-30 2.500 0 +0
2013-05-02 2013-04-29 2.500 0 +0
2013-04-30 2013-04-26 2.300 0 +0
2013-04-29 2013-04-25 2.200 0 +0
2013-04-26 2013-04-24 2.100 0 +0
2013-04-25 2013-04-23 2.200 0 +0
2013-04-24 2013-04-22 2.100 0 +0
2013-04-23 2013-04-19 2.100 0 +0
2013-04-22 2013-04-18 2.200 0 +0
2013-04-19 2013-04-17 2.200 0 +0
2013-04-18 2013-04-16 2.100 0 +0
2013-04-17 2013-04-15 2.100 0 +0
2013-04-16 2013-04-12 2.200 0 +0
2013-04-15 2013-04-11 2.300 0 +0
2013-04-12 2013-04-10 2.300 0 +0
2013-04-11 2013-04-09 2.300 0 +0
2013-04-10 2013-04-08 2.400 0 +0
2013-04-09 2013-04-05 2.400 0 +0
2013-04-08 2013-04-03 2.600 0 +0
2013-04-05 2013-04-02 2.600 0 +0
2013-04-03 2013-03-28 2.500 0 +0
2013-04-02 2013-03-27 2.500 0 +0
2013-03-28 2013-03-26 2.500 0 +0
2013-03-27 2013-03-25 2.600 0 +0
2013-03-26 2013-03-22 2.600 0 +0
2013-03-25 2013-03-21 2.600 0 +0
2013-03-22 2013-03-20 2.500 0 +0
2013-03-21 2013-03-19 2.500 0 +0
2013-03-20 2013-03-18 2.400 0 +0
2013-03-19 2013-03-15 2.600 0 +0
2013-03-18 2013-03-14 2.600 0 +0
2013-03-15 2013-03-13 2.500 0 +0
2013-03-14 2013-03-12 2.500 0 +0
2013-03-13 2013-03-11 2.700 0 +0
2013-03-12 2013-03-08 2.700 0 +0
2013-03-11 2013-03-07 2.700 0 +0
2013-03-08 2013-03-06 2.600 0 +0
2013-03-07 2013-03-05 2.700 0 +0
2013-03-06 2013-03-04 2.800 0 +0
2013-03-05 2013-03-01 2.700 0 +0
2013-03-04 2013-02-28 2.700 0 +0
2013-03-01 2013-02-27 2.600 0 +0
2013-02-28 2013-02-26 2.700 0 +0
2013-02-27 2013-02-25 2.800 0 +0
2013-02-26 2013-02-22 2.700 0 +0
2013-02-25 2013-02-21 2.700 0 +0
2013-02-22 2013-02-20 2.700 0 +0
2013-02-21 2013-02-19 2.800 0 +0
2013-02-20 2013-02-18 2.800 0 +0
2013-02-19 2013-02-15 2.700 0 +0
2013-02-18 2013-02-14 2.700 0 +0
2013-02-15 2013-02-08 2.700 0 +0
2013-02-14 2013-02-07 2.700 0 +0
2013-02-08 2013-02-06 2.700 0 +0
2013-02-07 2013-02-05 2.600 0 +0
2013-02-06 2013-02-04 2.700 0 +0
2013-02-05 2013-02-01 2.700 0 +0
2013-02-04 2013-01-31 2.800 0 +0
2013-02-01 2013-01-30 3.000 0 +0
2013-01-31 2013-01-29 3.000 0 +0
2013-01-30 2013-01-28 3.000 0 +0
2013-01-29 2013-01-25 3.000 0 +0
2013-01-28 2013-01-24 3.200 0 +0
2013-01-25 2013-01-23 3.300 0 +0
2013-01-24 2013-01-22 3.200 0 +0
2013-01-23 2013-01-21 3.200 0 +0
2013-01-22 2013-01-18 3.200 0 +0
2013-01-21 2013-01-17 3.200 0 +0
2013-01-18 2013-01-16 3.200 0 +0
2013-01-17 2013-01-15 3.200 0 +0
2013-01-16 2013-01-14 3.300 0 +0
2013-01-15 2013-01-11 3.300 0 +0
2013-01-14 2013-01-10 3.500 0 +0
2013-01-11 2013-01-09 3.100 0 +0
2013-01-10 2013-01-08 3.100 0 +0
2013-01-09 2013-01-07 2.900 0 +0
2013-01-08 2013-01-04 3.000 0 +0
2013-01-07 2013-01-03 3.100 0 +0
2013-01-04 2013-01-02 3.100 0 +0
2013-01-03 2012-12-31 3.100 0 +0
2013-01-02 2012-12-27 3.200 0 +0
2012-12-28 2012-12-24 2.600 0 +0
2012-12-27 2012-12-20 2.700 0 +0
2012-12-21 2012-12-19 2.600 0 +0
2012-12-20 2012-12-18 2.500 0 +0
2012-12-19 2012-12-17 2.600 0 +0
2012-12-18 2012-12-14 2.500 0 +0
2012-12-17 2012-12-13 2.600 0 +0
2012-12-14 2012-12-12 2.500 0 +0
2012-12-13 2012-12-11 2.500 0 +0
2012-12-12 2012-12-10 2.600 0 +0
2012-12-11 2012-12-07 2.600 0 +0
2012-12-10 2012-12-06 2.600 0 +0
2012-12-07 2012-12-05 2.500 0 +0
2012-12-06 2012-12-04 2.600 0 +0
2012-12-05 2012-12-03 2.600 0 +0
2012-12-04 2012-11-30 2.500 0 +0
2012-12-03 2012-11-29 2.400 0 +0
2012-11-30 2012-11-28 2.400 0 +0
2012-11-29 2012-11-27 2.400 0 +0
2012-11-28 2012-11-26 2.500 0 +0
2012-11-27 2012-11-23 2.400 0 +0
2012-11-26 2012-11-22 2.500 0 +0
2012-11-23 2012-11-21 2.500 0 +0
2012-11-22 2012-11-20 2.500 0 +0
2012-11-21 2012-11-19 2.500 0 +0
2012-11-20 2012-11-16 2.500 0 +0
2012-11-19 2012-11-15 2.500 0 +0
2012-11-16 2012-11-14 2.700 0 +0
2012-11-15 2012-11-13 2.300 0 +0
2012-11-14 2012-11-12 2.300 0 +0
2012-11-13 2012-11-09 2.300 0 +0
2012-11-12 2012-11-08 2.200 0 +0
2012-11-09 2012-11-07 2.200 0 +0
2012-11-08 2012-11-06 2.200 0 +0
2012-11-07 2012-11-05 2.300 0 +0
2012-11-06 2012-11-02 2.300 0 +0
2012-11-05 2012-11-01 2.300 0 +0
2012-11-02 2012-10-31 2.400 0 +0
2012-11-01 2012-10-30 2.400 0 +0
2012-10-31 2012-10-29 2.100 0 +0
2012-10-30 2012-10-26 2.100 0 +0
2012-10-29 2012-10-25 2.100 0 +0
2012-10-26 2012-10-24 2.200 0 +0
2012-10-25 2012-10-22 2.100 0 +0
2012-10-24 2012-10-19 2.200 0 +0
2012-10-22 2012-10-18 2.100 0 +0
2012-10-19 2012-10-17 1.900 0 +0
2012-10-18 2012-10-16 2.000 0 +0
2012-10-17 2012-10-15 1.900 0 +0
2012-10-16 2012-10-12 1.900 0 +0
2012-10-15 2012-10-11 1.800 0 +0
2012-10-12 2012-10-10 1.800 0 +0
2012-10-11 2012-10-09 1.800 0 +0
2012-10-10 2012-10-08 1.800 0 +0
2012-10-09 2012-10-05 1.900 0 +0
2012-10-08 2012-10-04 1.900 0 +0
2012-10-05 2012-10-03 1.900 0 +0
2012-10-04 2012-09-28 1.900 0 +0
2012-10-03 2012-09-27 1.900 0 +0
2012-09-28 2012-09-26 2.000 0 +0
2012-09-27 2012-09-25 2.000 0 +0
2012-09-26 2012-09-24 2.100 0 +0
2012-09-25 2012-09-21 2.100 0 +0
2012-09-24 2012-09-20 1.800 0 +0
2012-09-21 2012-09-19 1.900 0 +0
2012-09-20 2012-09-18 1.900 0 +0
2012-09-19 2012-09-17 1.900 0 +0
2012-09-18 2012-09-14 1.900 0 +0
2012-09-17 2012-09-13 1.900 0 +0
2012-09-14 2012-09-12 1.900 0 +0
2012-09-13 2012-09-11 1.900 0 +0
2012-09-12 2012-09-10 1.800 0 +0
2012-09-11 2012-09-07 1.900 0 +0
2012-09-10 2012-09-06 1.900 0 +0
2012-09-07 2012-09-05 2.000 0 +0
2012-09-06 2012-09-04 1.800 0 +0
2012-09-05 2012-09-03 2.000 0 +0
2012-09-04 2012-08-31 2.000 0 +0
2012-09-03 2012-08-30 1.800 0 +0
2012-08-31 2012-08-29 1.800 0 +0
2012-08-30 2012-08-28 1.800 0 +0
2012-08-29 2012-08-27 1.800 0 +0
2012-08-28 2012-08-24 1.800 0 +0
2012-08-27 2012-08-23 1.800 0 +0
2012-08-24 2012-08-22 1.800 0 +0
2012-08-23 2012-08-21 1.800 0 +0
2012-08-22 2012-08-20 1.800 0 +0
2012-08-21 2012-08-17 1.900 0 +0
2012-08-20 2012-08-16 1.900 0 +0
2012-08-17 2012-08-15 1.800 0 +0
2012-08-16 2012-08-14 1.800 0 +0
2012-08-15 2012-08-13 1.800 0 +0
2012-08-14 2012-08-10 1.900 0 +0
2012-08-13 2012-08-09 1.900 0 +0
2012-08-10 2012-08-08 2.000 0 +0
2012-08-09 2012-08-07 2.100 0 +0
2012-08-08 2012-08-06 2.100 0 +0
2012-08-07 2012-08-03 2.100 0 +0
2012-08-06 2012-08-02 2.300 0 +0
2012-08-03 2012-08-01 2.300 0 +0
2012-08-02 2012-07-31 2.000 0 +0
2012-08-01 2012-07-30 2.100 0 +0
2012-07-31 2012-07-27 2.100 0 +0
2012-07-30 2012-07-26 2.200 0 +0
2012-07-27 2012-07-25 2.200 0 +0
2012-07-26 2012-07-24 2.200 0 +0
2012-07-25 2012-07-23 2.200 0 +0
2012-07-24 2012-07-20 2.300 0 +0
2012-07-23 2012-07-19 2.400 0 +0
2012-07-20 2012-07-18 2.500 0 +0
2012-07-19 2012-07-17 2.500 0 +0
2012-07-18 2012-07-16 2.500 0 +0
2012-07-17 2012-07-13 2.500 0 +0
2012-07-16 2012-07-12 2.600 0 +0
2012-07-13 2012-07-11 2.500 0 +0
2012-07-12 2012-07-10 2.700 0 +0
2012-07-11 2012-07-09 2.700 0 +0
2012-07-10 2012-07-06 2.800 0 +0
2012-07-09 2012-07-05 2.500 0 +0
2012-07-06 2012-07-04 2.700 0 +0
2012-07-05 2012-07-03 2.700 0 +0
2012-07-04 2012-06-29 2.600 0 -681,410
2012-03-05 2012-03-01 4.100 681,410 +5,000 0.51% 2,793,781
2012-02-28 2012-02-24 4.300 676,410 -5,250 0.50% 2,908,563
2012-02-23 2012-02-21 4.200 681,660 -32,600 0.51% 2,862,972
2012-02-17 2012-02-15 4.200 714,260 +32,600 0.53% 2,999,892
2012-02-14 2012-02-10 4.100 681,660 -7,000 0.51% 2,794,806
2012-02-10 2012-02-08 4.300 688,660 +7,000 0.51% 2,961,238
2012-02-03 2012-02-01 2.900 681,660 -2,060 0.51% 1,976,814
2012-01-31 2012-01-27 2.800 683,720 +60 0.51% 1,914,416
2012-01-26 2012-01-19 2.900 683,660 +2,000 0.51% 1,982,614
2011-12-20 2011-12-16 2.900 681,660 -15,000 0.51% 1,976,814
2011-12-19 2011-12-15 2.800 696,660 +5,000 0.52% 1,950,648
2011-12-16 2011-12-14 2.900 691,660 +10,000 0.51% 2,005,814
2011-09-27 2011-09-23 3.300 681,660 -1,000 0.51% 2,249,478
2011-09-23 2011-09-21 3.700 682,660 -2,000 0.51% 2,525,842
2011-09-22 2011-09-20 3.600 684,660 -2,400 0.51% 2,464,776
2011-09-15 2011-09-12 4.000 687,060 -2,200 0.51% 2,748,240
2011-09-09 2011-09-07 4.000 689,260 -5,280 0.51% 2,757,040
2011-09-07 2011-09-05 4.000 694,540 -2,120 0.52% 2,778,160
2011-08-29 2011-08-25 3.600 696,660 -5,000 0.52% 2,507,976
2011-08-25 2011-08-23 3.700 701,660 -10,000 0.52% 2,596,142
2011-08-17 2011-08-15 3.900 711,660 -1,400 0.53% 2,775,474
2011-08-10 2011-08-08 4.200 713,060 -10,000 0.53% 2,994,852
2011-08-09 2011-08-05 4.400 723,060 -10,000 0.54% 3,181,464
2011-06-21 2011-06-17 4.700 733,060 -59,380 0.54% 3,445,382
2011-06-20 2011-06-16 4.900 792,440 -77,200 0.59% 3,882,956
2011-05-13 2011-05-11 6.500 869,640 +20,000 0.65% 5,652,660
2011-05-05 2011-05-03 7.100 849,640 +20,000 0.63% 6,032,444
2011-04-28 2011-04-26 7.300 829,640 +10,000 0.62% 6,056,372
2011-04-21 2011-04-19 7.400 819,640 +10,000 0.61% 6,065,336
2011-04-15 2011-04-13 7.700 809,640 +10,000 0.60% 6,234,228
2011-04-13 2011-04-11 8.000 799,640 -30,000 0.59% 6,397,120
2011-04-12 2011-04-08 7.700 829,640 +10,000 0.62% 6,388,228
2011-04-08 2011-04-06 7.500 819,640 +20,000 0.61% 6,147,300
2011-04-04 2011-03-31 7.800 799,640 +20,000 0.59% 6,237,192
2011-03-25 2011-03-23 7.900 779,640 +10,000 0.58% 6,159,156
2011-03-17 2011-03-15 8.000 769,640 +10,000 0.57% 6,157,120
2011-03-16 2011-03-14 8.500 759,640 +4,560 0.56% 6,456,940
2011-03-11 2011-03-09 8.500 755,080 -10,000 0.56% 6,418,180
2011-03-09 2011-03-07 8.200 765,080 -50,000 0.57% 6,273,656
2011-02-28 2011-02-24 7.100 815,080 +26,500 0.61% 5,787,068
2011-02-22 2011-02-18 7.300 788,580 -10,000 0.59% 5,756,634
2011-02-18 2011-02-16 7.900 798,580 -10,000 0.59% 6,308,782
2011-02-08 2011-02-02 7.500 808,580 +10,000 0.60% 6,064,350
2011-02-07 2011-01-31 7.700 798,580 -3,000 0.59% 6,149,066
2011-02-01 2011-01-28 7.700 801,580 -10,000 0.60% 6,172,166
2011-01-31 2011-01-27 7.600 811,580 -6,000 0.60% 6,168,008
2011-01-28 2011-01-26 7.600 817,580 +3,200 0.61% 6,213,608
2011-01-27 2011-01-25 7.500 814,380 +20,000 0.60% 6,107,850
2011-01-26 2011-01-24 7.700 794,380 +23,000 0.59% 6,116,726
2011-01-25 2011-01-21 8.000 771,380 +16,000 0.57% 6,171,040
2011-01-24 2011-01-20 8.200 755,380 +20,000 0.56% 6,194,116
2011-01-21 2011-01-19 8.400 735,380 +320 0.55% 6,177,192
2011-01-17 2011-01-13 8.700 735,060 +30,000 0.55% 6,395,022
2011-01-14 2011-01-12 9.000 705,060 +15,000 0.52% 6,345,540
2011-01-10 2011-01-06 9.200 690,060 -15,000 0.51% 6,348,552
2011-01-07 2011-01-05 9.200 705,060 +5,000 0.52% 6,486,552
2011-01-06 2011-01-04 9.300 700,060 +5,000 0.52% 6,510,558
2011-01-05 2011-01-03 10.100 695,060 -40,000 0.52% 7,020,106
2011-01-04 2010-12-31 8.500 735,060 -9,600 0.55% 6,248,010
2011-01-03 2010-12-29 8.500 744,660 +10,000 0.55% 6,329,610
2010-12-28 2010-12-22 8.500 734,660 +17,980 0.71% 6,244,610
2010-12-22 2010-12-20 8.900 716,680 +20,400 0.69% 6,378,452
2010-12-20 2010-12-16 9.000 696,280 +10,000 0.67% 6,266,520
2010-12-16 2010-12-14 9.300 686,280 +10,000 0.66% 6,382,404
2010-12-14 2010-12-10 9.400 676,280 +20,000 0.70% 6,357,032
2010-12-08 2010-12-06 9.500 656,280 +10,000 0.68% 6,234,660
2010-12-03 2010-12-01 9.900 646,280 +10,000 0.69% 6,398,172
2010-12-01 2010-11-29 10.400 636,280 -3,000 0.68% 6,617,312
2010-11-26 2010-11-24 9.900 639,280 +25,000 0.68% 6,328,872
2010-11-25 2010-11-23 10.400 614,280 +20,000 0.66% 6,388,512
2010-11-24 2010-11-22 10.800 594,280 +2,250 0.64% 6,418,224
2010-11-22 2010-11-18 11.300 592,030 +4,000 0.63% 6,689,939
2010-11-19 2010-11-17 10.900 588,030 -12,000 0.63% 6,409,527
2010-11-18 2010-11-16 11.100 600,030 +20,000 0.64% 6,660,333
2010-11-08 2010-11-04 11.700 580,030 -4,400 0.62% 6,786,351
2010-11-05 2010-11-03 11.500 584,430 +34,200 0.63% 6,720,945
2010-11-04 2010-11-02 11.700 550,230 +3,000 0.59% 6,437,691
2010-11-03 2010-11-01 12.100 547,230 +800 0.59% 6,621,483
2010-11-02 2010-10-29 12.500 546,430 -600 0.59% 6,830,375
2010-11-01 2010-10-28 12.200 547,030 -5,000 0.59% 6,673,766
2010-10-27 2010-10-25 11.900 552,030 -5,000 0.59% 6,569,157
2010-10-22 2010-10-20 11.400 557,030 +5,000 0.60% 6,350,142
2010-10-21 2010-10-19 11.600 552,030 +1,000 0.59% 6,403,548
2010-10-20 2010-10-18 11.300 551,030 +14,000 0.59% 6,226,639
2010-10-19 2010-10-15 11.800 537,030 +5,000 0.58% 6,336,954
2010-10-15 2010-10-13 12.300 532,030 +5,000 0.58% 6,543,969
2010-10-14 2010-10-12 13.000 527,030 +10,000 0.57% 6,851,390
2010-10-13 2010-10-11 13.300 517,030 -38,300 0.56% 6,876,499
2010-09-29 2010-09-27 12.400 555,330 -5,000 0.61% 6,886,092
2010-09-22 2010-09-20 11.000 560,330 +6,100 0.62% 6,163,630
2010-09-20 2010-09-16 11.600 554,230 -15,000 0.61% 6,429,068
2010-09-09 2010-09-07 9.100 569,230 +10,000 0.63% 5,179,993
2010-09-08 2010-09-06 9.300 559,230 +5,000 0.62% 5,200,839
2010-09-02 2010-08-31 9.700 554,230 +10,000 0.61% 5,376,031
2010-09-01 2010-08-30 10.000 544,230 +50,000 0.60% 5,442,300
2010-08-19 2010-08-17 12.500 494,230 +20,000 0.56% 6,177,875
2010-08-18 2010-08-16 12.500 474,230 +55,000 0.64% 5,927,875
2010-08-17 2010-08-13 12.500 419,230 +82,000 0.57% 5,240,375
2010-08-16 2010-08-12 13.600 337,230 +19,940 0.46% 4,586,328
2010-08-13 2010-08-11 13.600 317,290 +10,000 0.43% 4,315,144
2010-08-12 2010-08-10 13.900 307,290 -3,220 0.42% 4,271,331
2010-08-11 2010-08-09 13.900 310,510 +6,000 0.42% 4,316,089
2010-08-09 2010-08-05 13.800 304,510 -15,000 0.41% 4,202,238
2010-08-03 2010-07-30 12.800 319,510 -10,000 0.43% 4,089,728
2010-07-27 2010-07-23 13.000 329,510 -5,000 0.45% 4,283,630
2010-07-26 2010-07-22 13.000 334,510 -5,000 0.45% 4,348,630
2010-07-22 2010-07-20 12.300 339,510 -5,000 0.46% 4,175,973
2010-07-20 2010-07-16 11.700 344,510 +5,000 0.47% 4,030,767
2010-07-16 2010-07-14 12.100 339,510 +5,000 0.46% 4,108,071
2010-07-15 2010-07-13 12.400 334,510 +10,000 0.45% 4,147,924
2010-07-12 2010-07-08 12.700 324,510 +5,000 0.44% 4,121,277
2010-06-30 2010-06-28 13.100 319,510 -6,000 0.43% 4,185,581
2010-06-29 2010-06-25 13.400 325,510 +6,000 0.44% 4,361,834
2010-06-23 2010-06-21 13.300 319,510 -5,000 0.43% 4,249,483
2010-06-11 2010-06-09 13.000 324,510 -140 0.44% 4,218,630
2010-06-09 2010-06-07 12.900 324,650 +5,000 0.44% 4,187,985
2010-06-04 2010-06-02 13.400 319,650 -1,280 0.43% 4,283,310
2010-06-03 2010-06-01 13.200 320,930 -2,580 0.44% 4,236,276
2010-06-02 2010-05-31 13.200 323,510 -100 0.44% 4,270,332
2010-06-01 2010-05-28 13.600 323,610 -2,160 0.44% 4,401,096
2010-05-28 2010-05-26 12.100 325,770 +7,580 0.44% 3,941,817
2010-05-27 2010-05-25 12.500 318,190 +10,000 0.43% 3,977,375
2010-05-26 2010-05-24 13.100 308,190 +5,000 0.42% 4,037,289
2010-05-24 2010-05-19 13.800 303,190 +5,000 0.41% 4,184,022
2010-05-19 2010-05-17 14.800 298,190 -10,000 0.40% 4,413,212
2010-05-04 2010-04-30 14.100 308,190 -33,420 0.42% 4,345,479
2010-04-30 2010-04-28 14.600 341,610 +1,040 0.46% 4,987,506
2010-04-26 2010-04-22 14.800 340,570 +5,000 0.46% 5,040,436
2010-04-23 2010-04-21 15.400 335,570 -6,000 0.46% 5,167,778
2010-04-21 2010-04-19 14.500 341,570 +5,000 0.46% 4,952,765
2010-04-16 2010-04-14 15.400 336,570 +10,400 0.46% 5,183,178
2010-04-15 2010-04-13 15.800 326,170 +20,000 0.44% 5,153,486
2010-04-13 2010-04-09 16.200 306,170 -5,000 0.42% 4,959,954
2010-04-12 2010-04-08 15.100 311,170 -9,500 0.42% 4,698,667
2010-04-07 2010-03-31 14.500 320,670 +5,000 0.44% 4,649,715
2010-04-01 2010-03-30 14.800 315,670 +5,000 0.43% 4,671,916
2010-03-31 2010-03-29 15.300 310,670 -5,000 0.42% 4,753,251
2010-03-30 2010-03-26 15.100 315,670 +5,000 0.43% 4,766,617
2010-03-29 2010-03-25 15.100 310,670 +10,000 0.42% 4,691,117
2010-03-24 2010-03-22 16.100 300,670 -15,000 0.41% 4,840,787
2010-03-23 2010-03-19 15.200 315,670 -5,000 0.43% 4,798,184
2010-03-22 2010-03-18 14.500 320,670 +20,000 0.44% 4,649,715
2010-03-19 2010-03-17 16.300 300,670 +15,000 0.41% 4,900,921
2010-03-17 2010-03-15 17.200 285,670 +10,000 0.39% 4,913,524
2010-03-15 2010-03-11 17.400 275,670 -900 0.37% 4,796,658
2010-03-12 2010-03-10 18.100 276,570 -1,880 0.38% 5,005,917
2010-03-11 2010-03-09 17.800 278,450 -25,000 0.38% 4,956,410
2010-03-10 2010-03-08 17.100 303,450 +6,000 0.41% 5,188,995
2010-03-09 2010-03-05 16.800 297,450 +10,000 0.40% 4,997,160
2010-03-08 2010-03-04 17.200 287,450 -14,020 0.39% 4,944,140
2010-03-05 2010-03-03 16.700 301,470 +4,880 0.41% 5,034,549
2010-03-04 2010-03-02 14.300 296,590 +5,000 0.40% 4,241,237
2010-03-02 2010-02-26 15.500 291,590 -3,000 0.40% 4,519,645
2010-03-01 2010-02-25 14.700 294,590 -20,000 0.40% 4,330,473
2010-02-26 2010-02-24 13.800 314,590 -10,000 0.43% 4,341,342
2010-02-25 2010-02-23 13.000 324,590 -10,000 0.44% 4,219,670
2010-02-24 2010-02-22 12.800 334,590 -10,000 0.45% 4,282,752
2010-02-12 2010-02-10 11.900 344,590 -10,000 0.47% 4,100,621
2010-02-11 2010-02-09 11.100 354,590 +10,000 0.48% 3,935,949
2010-02-09 2010-02-05 12.100 344,590 +600 0.47% 4,169,539
2010-01-29 2010-01-27 12.700 343,990 +11,000 0.47% 4,368,673
2010-01-28 2010-01-26 12.900 332,990 -5,000 0.45% 4,295,571
2010-01-27 2010-01-25 13.500 337,990 -7,100 0.46% 4,562,865
2010-01-26 2010-01-22 12.700 345,090 +10,000 0.47% 4,382,643
2010-01-22 2010-01-20 13.000 335,090 +4,000 0.46% 4,356,170
2010-01-21 2010-01-19 13.400 331,090 -3,820 0.45% 4,436,606
2010-01-18 2010-01-14 12.700 334,910 +5,000 0.45% 4,253,357
2010-01-15 2010-01-13 13.100 329,910 +10,000 0.45% 4,321,821
2010-01-12 2010-01-08 13.600 319,910 -10,000 0.43% 4,350,776
2010-01-08 2010-01-06 13.100 329,910 -40,000 0.45% 4,321,821
2010-01-05 2009-12-31 11.800 369,910 +4,500 0.50% 4,364,938
2009-12-30 2009-12-28 11.600 365,410 -10,000 0.50% 4,238,756
2009-12-28 2009-12-22 11.000 375,410 +10,000 0.51% 4,129,510
2009-12-22 2009-12-18 11.300 365,410 +10,000 0.50% 4,129,133
2009-12-21 2009-12-17 11.700 355,410 +10,000 0.48% 4,158,297
2009-12-15 2009-12-11 12.000 345,410 +5,000 0.47% 4,144,920
2009-12-14 2009-12-10 12.400 340,410 -1,000 0.46% 4,221,084
2009-12-11 2009-12-09 12.200 341,410 +10,000 0.46% 4,165,202
2009-12-10 2009-12-08 12.800 331,410 -11,600 0.45% 4,242,048
2009-12-09 2009-12-07 12.800 343,010 -20,000 0.47% 4,390,528
2009-12-08 2009-12-04 11.800 363,010 -15,000 0.49% 4,283,518
2009-12-04 2009-12-02 11.900 378,010 -2,000 0.51% 4,498,319
2009-12-03 2009-12-01 11.800 380,010 +800 0.52% 4,484,118
2009-12-02 2009-11-30 11.700 379,210 +2,000 0.52% 4,436,757
2009-12-01 2009-11-27 11.300 377,210 +30,000 0.51% 4,262,473
2009-11-27 2009-11-25 12.900 347,210 +14,000 0.47% 4,479,009
2009-11-26 2009-11-24 13.700 333,210 +11,800 0.45% 4,564,977
2009-11-09 2009-11-05 13.600 321,410 -15,000 0.44% 4,371,176
2009-11-06 2009-11-04 13.600 336,410 -1,000 0.46% 4,575,176
2009-11-05 2009-11-03 13.100 337,410 +1,000 0.46% 4,420,071
2009-11-04 2009-11-02 13.400 336,410 +15,000 0.46% 4,507,894
2009-11-02 2009-10-29 14.100 321,410 -15,000 0.44% 4,531,881
2009-10-30 2009-10-28 13.400 336,410 +13,500 0.46% 4,507,894
2009-10-29 2009-10-27 13.900 322,910 +25,000 0.44% 4,488,449
2009-10-28 2009-10-23 15.300 297,910 +1,000 0.40% 4,558,023
2009-10-08 2009-10-06 12.700 296,910 +99,350 0.40% 3,770,757
2009-09-29 2009-09-25 12.700 197,560 +5,760 0.40% 2,509,012
2009-09-28 2009-09-24 13.200 191,800 -10,400 0.39% 2,531,760
2009-09-23 2009-09-21 12.800 202,200 +10,000 0.41% 2,588,160
2009-09-17 2009-09-15 13.200 192,200 +10,000 0.39% 2,537,040
2009-09-16 2009-09-14 13.500 182,200 +10,500 0.37% 2,459,700
2009-09-15 2009-09-11 14.100 171,700 +7,000 0.35% 2,420,970
2009-09-11 2009-09-09 15.000 164,700 -15,000 0.34% 2,470,500
2009-09-10 2009-09-08 14.000 179,700 -20,000 0.37% 2,515,800
2009-09-09 2009-09-07 12.600 199,700 +10,000 0.41% 2,516,220
2009-09-08 2009-09-04 13.530 189,700 -34,628 0.39% 2,566,679
2009-09-07 2009-09-03 13.107 224,328 +11,826 0.39% 2,940,353
2009-09-04 2009-09-02 13.784 212,502 +10,051 0.37% 2,929,105
2009-09-03 2009-09-01 14.376 202,451 -4,139 0.35% 2,910,403
2009-09-02 2009-08-31 14.545 206,590 +5,913 0.36% 3,004,845
2009-08-31 2009-08-27 14.460 200,677 -88,690 0.35% 2,901,870
2009-08-27 2009-08-25 14.799 289,367 +5,912 0.50% 4,282,243
2009-08-26 2009-08-24 15.306 283,455 -5,912 0.49% 4,338,574
2009-08-25 2009-08-21 14.799 289,367 -710 0.50% 4,282,243
2009-08-21 2009-08-19 14.714 290,077 -426 0.50% 4,268,220
2009-08-20 2009-08-18 15.052 290,503 +11,826 0.50% 4,372,753
2009-08-19 2009-08-17 15.391 278,677 +425 0.58% 4,289,007
2009-08-18 2009-08-14 16.828 278,252 -17,738 0.58% 4,682,477
2009-08-14 2009-08-12 14.799 295,990 -5,203 0.61% 4,380,255
2009-08-13 2009-08-11 14.799 301,193 -11,825 0.62% 4,457,252
2009-08-07 2009-08-05 13.361 313,018 +11,825 0.65% 4,182,257
2009-08-06 2009-08-04 13.868 301,193 +11,826 0.62% 4,177,082
2009-08-04 2009-07-31 15.221 289,367 +591 0.60% 4,404,593
2009-08-03 2009-07-30 15.221 288,776 -9,461 0.60% 4,395,597
2009-07-29 2009-07-27 13.615 298,237 -9,460 0.62% 4,060,427
2009-07-27 2009-07-23 12.515 307,697 +14,782 0.64% 3,850,962
2009-07-24 2009-07-22 13.361 292,915 +22,468 0.61% 3,913,659
2009-07-23 2009-07-21 14.376 270,447 +8,278 0.56% 3,887,903
2009-07-21 2009-07-17 15.729 262,169 -2,365 0.55% 4,123,619
2009-07-17 2009-07-15 14.799 264,534 -11,826 0.55% 3,914,748
2009-07-15 2009-07-13 13.277 276,360 -2,365 0.58% 3,669,096
2009-07-14 2009-07-10 12.769 278,725 +5,913 0.58% 3,559,075
2009-07-13 2009-07-09 13.107 272,812 -18,873 0.57% 3,575,851
2009-07-10 2009-07-08 12.177 291,685 +1,135 0.61% 3,551,901
2009-07-09 2009-07-07 10.740 290,550 -11,825 0.61% 3,120,390
2009-07-07 2009-07-03 10.570 302,375 +11,825 0.63% 3,196,246
2009-07-06 2009-07-02 10.655 290,550 +17,738 0.61% 3,095,820
2009-06-29 2009-06-25 10.909 272,812 +1,183 0.57% 2,976,031
2009-06-25 2009-06-23 10.993 271,629 -24 0.57% 2,986,096
2009-06-19 2009-06-17 10.486 271,653 +11,825 0.57% 2,848,528
2009-06-18 2009-06-16 10.401 259,828 +17,738 0.54% 2,702,560
2009-06-17 2009-06-15 10.317 242,090 -4,257 0.51% 2,497,589
2009-06-15 2009-06-11 10.570 246,347 +23,202 0.51% 2,604,004
2009-06-11 2009-06-09 11.332 223,145 +9,460 0.47% 2,528,577
2009-06-10 2009-06-08 12.008 213,685 -1,182 0.45% 2,565,941
2009-06-09 2009-06-05 12.938 214,867 -15,326 0.45% 2,780,004
2009-06-04 2009-06-02 10.740 230,193 -16,887 0.48% 2,472,180
2009-06-03 2009-06-01 9.725 247,080 +17,738 0.52% 2,402,812
2009-06-01 2009-05-27 11.162 229,342 -1,419 0.48% 2,560,011
2009-05-29 2009-05-26 10.655 230,761 -1,182 0.48% 2,458,766
2009-05-27 2009-05-25 10.993 231,943 -11,660 0.48% 2,549,816
2009-05-25 2009-05-21 10.063 243,603 -18,921 0.51% 2,451,398
2009-05-20 2009-05-18 8.456 262,524 -7,095 0.55% 2,220,002
2009-05-19 2009-05-15 8.118 269,619 -13,008 0.56% 2,188,800
2009-05-14 2009-05-12 7.526 282,627 -7,095 0.59% 2,127,100
2009-05-13 2009-05-11 6.173 289,722 -2,365 0.60% 1,788,499
2009-05-08 2009-05-06 6.173 292,087 -9,461 0.61% 1,803,098
2009-04-29 2009-04-27 5.497 301,548 +11,826 0.63% 1,657,502
2009-04-17 2009-04-15 6.089 289,722 -11,258 0.60% 1,763,999
2009-04-16 2009-04-14 5.750 300,980 -7,663 0.63% 1,730,736
2009-04-14 2009-04-08 5.328 308,643 +9,460 0.64% 1,644,301
2009-04-09 2009-04-07 5.666 299,183 +9,461 0.62% 1,695,103
2009-04-06 2009-04-02 6.089 289,722 -9,461 0.60% 1,763,999
2009-04-03 2009-04-01 6.258 299,183 +2,366 0.62% 1,872,203
2009-04-01 2009-03-30 5.835 296,817 -8,278 0.62% 1,731,897
2009-03-31 2009-03-27 5.835 305,095 +1,182 0.64% 1,780,199
2009-03-26 2009-03-24 5.666 303,913 -8,277 0.63% 1,721,902
2009-03-25 2009-03-23 5.497 312,190 -14,191 0.65% 1,715,997
2009-03-20 2009-03-18 4.905 326,381 +5,913 0.68% 1,600,800
2009-03-18 2009-03-16 5.074 320,468 +9,460 0.67% 1,625,999
2009-03-16 2009-03-12 5.497 311,008 +14,191 0.65% 1,709,500
2009-03-11 2009-03-09 6.258 296,817 +14,190 0.64% 1,857,397
2009-03-10 2009-03-06 6.850 282,627 -7,095 0.60% 1,935,900
2009-03-09 2009-03-05 6.765 289,722 -5,203 0.62% 1,959,998
2009-03-06 2009-03-04 6.342 294,925 +5,203 0.63% 1,870,497
2009-02-25 2009-02-23 6.934 289,722 +7,095 0.80% 2,008,998
2009-02-24 2009-02-20 7.103 282,627 +20,103 0.78% 2,007,600
2009-02-19 2009-02-17 8.203 262,524 -5,913 0.73% 2,153,402
2009-02-18 2009-02-16 8.118 268,437 -8,277 0.74% 2,179,204
2009-02-17 2009-02-13 7.864 276,714 +5,912 0.77% 2,176,198
2009-02-16 2009-02-12 8.118 270,802 +2,365 0.75% 2,198,403
2009-02-13 2009-02-11 8.456 268,437 +1,183 0.74% 2,270,004
2009-02-11 2009-02-09 8.541 267,254 -37,486 0.74% 2,282,600
2009-02-10 2009-02-06 7.019 304,740 -7,096 0.84% 2,138,907
2009-02-09 2009-02-05 6.934 311,836 +8,042 0.86% 2,162,342
2009-02-05 2009-02-03 7.526 303,794 -23,651 0.84% 2,286,407
2009-02-04 2009-02-02 6.258 327,445 +11,825 0.91% 2,049,059
2009-02-03 2009-01-30 6.342 315,620 +5,913 0.87% 2,001,751
2009-02-02 2009-01-29 7.188 309,707 -29,564 0.86% 2,226,149
2009-01-30 2009-01-23 6.004 339,271 -4,493 0.94% 2,036,992
2009-01-23 2009-01-21 4.736 343,764 +11,825 0.95% 1,627,919
2009-01-22 2009-01-20 5.243 331,939 +17,738 0.92% 1,740,341
2009-01-21 2009-01-19 5.581 314,201 -35,476 0.87% 1,753,621
2009-01-08 2009-01-06 3.298 349,677 -5,913 0.98% 1,153,230
2009-01-07 2009-01-05 2.706 355,590 +5,913 0.99% 962,241
2008-11-26 2008-11-24 2.452 349,677 +4,139 0.98% 857,530
2008-10-21 2008-10-17 2.537 345,538 +17,738 0.99% 876,600
2008-10-08 2008-10-03 3.552 327,800 +17,738 0.93% 1,164,240
2008-09-29 2008-09-25 3.552 310,062 -2,365 0.88% 1,101,240
2008-09-23 2008-09-19 3.805 312,427 +2,365 0.89% 1,188,900
2008-09-22 2008-09-18 3.721 310,062 +17,738 0.88% 1,153,680
2008-09-19 2008-09-17 4.059 292,324 +17,738 0.83% 1,186,561
2008-09-17 2008-09-12 4.651 274,586 -875 0.78% 1,277,101
2008-09-16 2008-09-11 4.736 275,461 -2,365 0.79% 1,304,465
2008-09-12 2008-09-10 4.651 277,826 +2,365 0.79% 1,292,171
2008-09-11 2008-09-09 4.989 275,461 -8,278 0.79% 1,374,347
2008-09-10 2008-09-08 5.074 283,739 -1,017 0.81% 1,439,642
2008-09-09 2008-09-05 5.581 284,756 +17,739 0.81% 1,589,282
2008-09-05 2008-09-03 5.919 267,017 +19,038 0.76% 1,580,597
2008-09-02 2008-08-29 7.019 247,979 -1,702 0.71% 1,740,513
2008-08-28 2008-08-26 6.934 249,681 +5,676 0.73% 1,731,345
2008-08-27 2008-08-25 6.511 244,005 +15,018 0.71% 1,588,816
2008-08-26 2008-08-21 6.427 228,987 +118 0.67% 1,471,664
2008-08-25 2008-08-20 7.103 228,869 -12,535 0.67% 1,625,738
2008-08-21 2008-08-19 7.188 241,404 +5,677 0.70% 1,735,193
2008-08-20 2008-08-18 7.611 235,727 -17,739 0.69% 1,794,056
2008-08-19 2008-08-15 6.427 253,466 -4,730 0.74% 1,628,987
2008-08-18 2008-08-14 5.919 258,196 +21,286 0.84% 1,528,382
2008-08-15 2008-08-13 6.342 236,910 -4,021 0.77% 1,502,550
2008-08-14 2008-08-12 6.765 240,931 +7,923 0.79% 1,629,922
2008-08-12 2008-08-08 7.272 233,008 +6,386 0.76% 1,694,547
2008-08-08 2008-08-05 7.526 226,622 +18,448 0.75% 1,705,597
2008-08-07 2008-08-04 8.034 208,174 +2,128 0.69% 1,672,378
2008-08-05 2008-08-01 8.287 206,046 +12,724 0.68% 1,707,554
2008-08-04 2008-07-31 8.879 193,322 +17,857 0.64% 1,716,544
2008-08-01 2008-07-30 9.387 175,465 -20,576 0.58% 1,647,016
2008-07-31 2008-07-29 10.148 196,041 +22,941 0.65% 1,989,356
2008-07-29 2008-07-25 10.909 173,100 +4,493 0.59% 1,888,300
2008-07-28 2008-07-24 11.162 168,607 +2,011 0.66% 1,882,061
2008-07-24 2008-07-22 11.585 166,596 -3,784 0.65% 1,930,054
2008-07-23 2008-07-21 12.262 170,380 +11,589 0.67% 2,089,156
2008-07-22 2008-07-18 12.431 158,791 +17,075 0.62% 1,973,911
2008-07-21 2008-07-17 12.938 141,716 -2,034 0.56% 1,833,558
2008-07-18 2008-07-16 13.192 143,750 +615 0.56% 1,896,342
2008-07-17 2008-07-15 13.784 143,135 +663 0.56% 1,972,957
2008-07-16 2008-07-14 14.207 142,472 +4,895 0.56% 2,024,059
2008-07-15 2008-07-11 13.868 137,577 -2,483 0.54% 1,907,981
2008-07-14 2008-07-10 13.277 140,060 -118 0.55% 1,859,508
2008-07-11 2008-07-09 13.446 140,178 +2,601 0.55% 1,884,783
2008-07-09 2008-07-07 13.868 137,577 -1,182 0.54% 1,907,981
2008-07-07 2008-07-03 14.122 138,759 +11,825 0.54% 1,959,575
2008-06-20 2008-06-18 15.898 126,934 -1,182 0.68% 2,017,995
2008-06-16 2008-06-12 16.152 128,116 +11,825 0.69% 2,069,288
2008-06-13 2008-06-11 16.574 116,291 +33,182 0.63% 1,927,465
2008-06-12 2008-06-10 17.420 83,109 +4,659 0.45% 1,447,770
2008-06-11 2008-06-06 18.181 78,450 +23,651 0.42% 1,426,316
2008-06-06 2008-06-04 17.505 54,799 +14,191 0.30% 959,240
2008-06-05 2008-06-03 19.281 40,608 +3,547 0.22% 782,944
2008-06-04 2008-06-02 20.718 37,061 +591 0.20% 767,834
2008-05-27 2008-05-23 19.872 36,470 -11,825 0.20% 724,749
2008-05-22 2008-05-20 17.589 48,295 +17,620 0.26% 849,473
2008-05-20 2008-05-16 23.678 30,675 -1,348 0.17% 726,318
2008-05-16 2008-05-14 23.678 32,023 +1,348 0.17% 758,236
2008-05-15 2008-05-13 22.832 30,675 +5,913 0.17% 700,378
2008-04-30 2008-04-28 25.369 24,762 -2,365 0.13% 628,190
2008-04-25 2008-04-23 23.255 27,127 +7,213 0.16% 630,839
2008-04-23 2008-04-21 25.369 19,914 -10,454 0.12% 505,201
2008-04-01 2008-03-28 20.380 30,368 +3,359 0.18% 618,896
2008-03-27 2008-03-25 20.549 27,009 +3,547 0.16% 555,008
2008-03-12 2008-03-10 26.215 23,462 -11,825 0.14% 615,051
2008-03-07 2008-03-05 21.056 35,287 +5,913 0.21% 743,016
2008-02-26 2008-02-22 24.101 29,374 +2,365 0.17% 707,933
2008-02-22 2008-02-20 25.792 27,009 -1,183 0.16% 696,615
2008-02-21 2008-02-19 27.060 28,192 -3,547 0.17% 762,887
2008-02-05 2008-02-01 21.564 31,739 +8,277 0.19% 684,412
2008-02-04 2008-01-31 23.255 23,462 +5,913 0.14% 545,610
2008-01-30 2008-01-28 25.369 17,549 +5,913 0.10% 445,203
2008-01-28 2008-01-24 26.215 11,636 -2,365 0.07% 305,035
2008-01-25 2008-01-23 25.369 14,001 +2,365 0.08% 355,193
2008-01-24 2008-01-22 24.523 11,636 +5,913 0.07% 285,355
2008-01-07 2008-01-03 35.940 5,723 -592 0.04% 205,682
2008-01-04 2008-01-02 33.403 6,315 +592 0.04% 210,938
2008-01-03 2007-12-31 32.134 5,723 -1,396 0.04% 183,904
2008-01-02 2007-12-27 32.557 7,119 +1,396 0.04% 231,774
2007-12-21 2007-12-19 31.711 5,723 -474 0.04% 181,484
2007-12-05 2007-12-03 43.128 6,197 +355 0.04% 267,261
2007-11-30 2007-11-28 38.477 5,842 +710 0.04% 224,780
2007-11-07 2007-11-05 54.966 5,132 -3,075 0.05% 282,088
2007-11-01 2007-10-30 55.812 8,207 +2,484 0.07% 458,050
2007-10-31 2007-10-29 59.195 5,723 +2,365 0.05% 338,771
2007-10-26 2007-10-24 51.584 3,358 +591 0.03% 173,219
2007-10-17 2007-10-15 65.114 2,767 -2,365 0.02% 180,171
2007-10-15 2007-10-11 53.275 5,132 -1,183 0.05% 273,408
2007-10-12 2007-10-10 48.201 6,315 +1,183 0.06% 304,391
2007-10-03 2007-09-28 47.356 5,132 -1,183 0.05% 243,029
2007-09-27 2007-09-24 54.121 6,315 -1,537 0.06% 341,773
2007-09-25 2007-09-21 53.275 7,852 +3,902 0.07% 418,317
2007-09-20 2007-09-18 54.121 3,950 -473 0.04% 213,777
2007-09-19 2007-09-17 56.658 4,423 +1,183 0.04% 250,597
2007-09-18 2007-09-14 56.658 3,240 -2,365 0.03% 183,571
2007-09-13 2007-09-11 46.510 5,605 +473 0.05% 260,689
2007-08-29 2007-08-27 50.738 5,132 +473 0.05% 260,389
2007-08-27 2007-08-23 49.047 4,659 -2,365 0.05% 228,510
2007-08-23 2007-08-21 48.201 7,024 +473 0.07% 338,566
2007-08-20 2007-08-16 53.275 6,551 -402 0.07% 349,006
2007-08-17 2007-08-15 59.195 6,953 -379 0.07% 411,580
2007-08-16 2007-08-14 60.886 7,332 +1,183 0.08% 446,415
2007-08-07 2007-08-03 81.181 6,149 +2,365 0.06% 499,183
2007-08-01 2007-07-30 86.255 3,784 -2,838 0.04% 326,389
2007-07-31 2007-07-27 80.336 6,622 +2,365 0.07% 531,982
2007-07-27 2007-07-25 86.255 4,257 +473 0.04% 367,188
2007-07-26 2007-07-24 83.718 3,784 -710 0.04% 316,789
2007-07-25 2007-07-23 86.255 4,494 -6,858 0.05% 387,630
2007-07-11 2007-07-09 71.879 11,352 -1,798 0.12% 815,973
2007-07-09 2007-07-05 74.416 13,150 +237 0.14% 978,572
2007-07-06 2007-07-04 72.725 12,913 +1,088 0.13% 939,096
2007-07-04 2007-06-29 68.497 11,825 -2,957 0.12% 809,973
2007-06-29 2007-06-27 68.497 14,782 -898 0.18% 1,012,517
2007-06-28 2007-06-26 71.034 15,680 +3,263 0.20% 1,113,806
2007-06-27 2007-06-25 73.570 12,417 -3,429 0.15% 913,525
2007-06-26 2007-06-22 64.268 15,846 0.20% 1,018,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top