History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,558,400 | +0 | 0.14% | 490,896 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,558,400 | +0 | 0.14% | 483,104 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,558,400 | -28,000 | 0.14% | 475,312 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,586,400 | -2,000 | 0.15% | 475,920 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,588,400 | +320,000 | 0.15% | 468,578 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,268,400 | +100,000 | 0.12% | 424,914 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,168,400 | +96,000 | 0.11% | 403,098 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,072,400 | +100,000 | 0.10% | 364,616 |
| 2025-08-26 | 2025-08-22 | 0.335 | 972,400 | +32,000 | 0.09% | 325,754 |
| 2025-07-30 | 2025-07-28 | 0.345 | 940,400 | -60,000 | 0.09% | 324,438 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,000,400 | +200,000 | 0.09% | 350,140 |
| 2025-07-24 | 2025-07-22 | 0.360 | 800,400 | +80,000 | 0.07% | 288,144 |
| 2025-07-15 | 2025-07-11 | 0.385 | 720,400 | +8,000 | 0.07% | 277,354 |
| 2025-07-14 | 2025-07-10 | 0.390 | 712,400 | +124,000 | 0.07% | 277,836 |
| 2025-07-11 | 2025-07-09 | 0.410 | 588,400 | +300,000 | 0.05% | 241,244 |
| 2025-07-07 | 2025-07-03 | 0.435 | 288,400 | +48,000 | 0.03% | 125,454 |
| 2025-07-04 | 2025-07-02 | 0.435 | 240,400 | +164,000 | 0.02% | 104,574 |
| 2025-05-28 | 2025-05-26 | 0.430 | 76,400 | -12,000 | 0.01% | 32,852 |
| 2025-04-25 | 2025-04-23 | 0.480 | 88,400 | +12,000 | 0.01% | 42,432 |
| 2025-03-19 | 2025-03-17 | 0.385 | 76,400 | -156,000 | 0.01% | 29,414 |
| 2025-02-06 | 2025-02-04 | 0.390 | 232,400 | -4,000 | 0.02% | 90,636 |
| 2025-01-10 | 2025-01-08 | 0.480 | 236,400 | -4,000 | 0.02% | 113,472 |
| 2025-01-09 | 2025-01-07 | 0.465 | 240,400 | -4,000 | 0.02% | 111,786 |
| 2024-12-20 | 2024-12-18 | 0.470 | 244,400 | -220,000 | 0.02% | 114,868 |
| 2024-10-28 | 2024-10-24 | 0.500 | 464,400 | -24,000 | 0.04% | 232,200 |
| 2024-10-25 | 2024-10-23 | 0.540 | 488,400 | +28,000 | 0.05% | 263,736 |
| 2024-10-17 | 2024-10-15 | 0.620 | 460,400 | +16,000 | 0.04% | 285,448 |
| 2024-10-08 | 2024-10-04 | 0.475 | 444,400 | -20,000 | 0.04% | 211,090 |
| 2024-09-30 | 2024-09-26 | 0.455 | 464,400 | +20,000 | 0.04% | 211,302 |
| 2024-09-19 | 2024-09-16 | 0.420 | 444,400 | -8,000 | 0.04% | 186,648 |
| 2024-08-29 | 2024-08-27 | 0.365 | 452,400 | +8,000 | 0.04% | 165,126 |
| 2024-07-02 | 2024-06-27 | 0.820 | 444,400 | -20,000 | 0.04% | 364,408 |
| 2024-06-28 | 2024-06-26 | 0.770 | 464,400 | +20,000 | 0.04% | 357,588 |
| 2024-06-25 | 2024-06-21 | 0.900 | 444,400 | -20,000 | 0.04% | 399,960 |
| 2024-06-24 | 2024-06-20 | 0.900 | 464,400 | +20,000 | 0.04% | 417,960 |
| 2024-05-16 | 2024-05-13 | 0.790 | 444,400 | -4,000 | 0.04% | 351,076 |
| 2024-05-14 | 2024-05-10 | 0.840 | 448,400 | +4,000 | 0.04% | 376,656 |
| 2024-05-09 | 2024-05-07 | 0.820 | 444,400 | -48,000 | 0.04% | 364,408 |
| 2024-05-07 | 2024-05-03 | 0.870 | 492,400 | +48,000 | 0.05% | 428,388 |
| 2024-04-02 | 2024-03-27 | 1.130 | 444,400 | -4,000 | 0.04% | 502,172 |
| 2024-03-28 | 2024-03-26 | 1.140 | 448,400 | +4,000 | 0.04% | 511,176 |
| 2024-03-21 | 2024-03-19 | 1.280 | 444,400 | +8,000 | 0.04% | 568,832 |
| 2024-03-20 | 2024-03-18 | 1.190 | 436,400 | -24,000 | 0.04% | 519,316 |
| 2024-03-18 | 2024-03-14 | 1.130 | 460,400 | +8,000 | 0.04% | 520,252 |
| 2024-03-08 | 2024-03-06 | 1.280 | 452,400 | -16,000 | 0.04% | 579,072 |
| 2024-03-01 | 2024-02-28 | 1.180 | 468,400 | +8,000 | 0.04% | 552,712 |
| 2024-02-28 | 2024-02-26 | 1.310 | 460,400 | +16,000 | 0.04% | 603,124 |
| 2024-02-23 | 2024-02-21 | 1.120 | 444,400 | -32,000 | 0.04% | 497,728 |
| 2024-02-21 | 2024-02-19 | 1.280 | 476,400 | -22,000 | 0.04% | 609,792 |
| 2024-02-20 | 2024-02-16 | 1.170 | 498,400 | +52,000 | 0.05% | 583,128 |
| 2023-12-01 | 2023-11-29 | 0.900 | 446,400 | -4,000 | 0.04% | 401,760 |
| 2023-11-14 | 2023-11-10 | 0.820 | 450,400 | -24,000 | 0.04% | 369,328 |
| 2023-11-13 | 2023-11-09 | 0.820 | 474,400 | -4,000 | 0.04% | 389,008 |
| 2023-11-10 | 2023-11-08 | 0.820 | 478,400 | +24,000 | 0.04% | 392,288 |
| 2023-11-08 | 2023-11-06 | 0.860 | 454,400 | -4,000 | 0.04% | 390,784 |
| 2023-10-06 | 2023-10-04 | 1.020 | 458,400 | -12,000 | 0.04% | 467,568 |
| 2023-09-29 | 2023-09-27 | 1.030 | 470,400 | +20,000 | 0.04% | 484,512 |
| 2023-08-29 | 2023-08-25 | 0.960 | 450,400 | -12,400 | 0.06% | 432,384 |
| 2023-08-25 | 2023-08-23 | 1.100 | 462,800 | -12,000 | 0.06% | 509,080 |
| 2023-08-24 | 2023-08-22 | 1.080 | 474,800 | +12,000 | 0.07% | 512,784 |
| 2023-08-23 | 2023-08-21 | 0.970 | 462,800 | -12,000 | 0.06% | 448,916 |
| 2023-08-22 | 2023-08-18 | 0.890 | 474,800 | +12,000 | 0.07% | 422,572 |
| 2023-08-21 | 2023-08-17 | 0.820 | 462,800 | -44,000 | 0.06% | 379,496 |
| 2023-08-17 | 2023-08-15 | 0.740 | 506,800 | +44,000 | 0.07% | 375,032 |
| 2023-08-09 | 2023-08-07 | 0.710 | 462,800 | -32,000 | 0.06% | 328,588 |
| 2023-07-14 | 2023-07-12 | 0.660 | 494,800 | +16,000 | 0.07% | 326,568 |
| 2023-07-10 | 2023-07-06 | 0.640 | 478,800 | +16,000 | 0.07% | 306,432 |
| 2023-06-30 | 2023-06-28 | 0.570 | 462,800 | -36,000 | 0.06% | 263,796 |
| 2023-06-29 | 2023-06-27 | 0.560 | 498,800 | +36,000 | 0.07% | 279,328 |
| 2023-05-17 | 2023-05-15 | 0.510 | 462,800 | +13,000 | 0.06% | 236,028 |
| 2023-04-19 | 2023-04-17 | 0.410 | 449,800 | +4,000 | 0.06% | 184,418 |
| 2023-03-27 | 2023-03-23 | 0.780 | 445,800 | -4,000 | 0.06% | 347,724 |
| 2023-03-17 | 2023-03-15 | 0.830 | 449,800 | +4,000 | 0.06% | 373,334 |
| 2023-03-13 | 2023-03-09 | 1.030 | 445,800 | -40,000 | 0.06% | 459,174 |
| 2023-02-27 | 2023-02-23 | 1.210 | 485,800 | -10,000 | 0.07% | 587,818 |
| 2023-02-23 | 2023-02-21 | 1.240 | 495,800 | +8,000 | 0.07% | 614,792 |
| 2023-02-21 | 2023-02-17 | 1.320 | 487,800 | -43,000 | 0.07% | 643,896 |
| 2023-02-17 | 2023-02-15 | 1.480 | 530,800 | -56,000 | 0.07% | 785,584 |
| 2023-02-13 | 2023-02-09 | 1.480 | 586,800 | +4,000 | 0.08% | 868,464 |
| 2023-02-10 | 2023-02-08 | 1.410 | 582,800 | +100,000 | 0.08% | 821,748 |
| 2023-02-01 | 2023-01-30 | 0.990 | 482,800 | +40,000 | 0.07% | 477,972 |
| 2022-11-30 | 2022-11-28 | 0.800 | 442,800 | -12,000 | 0.06% | 354,240 |
| 2022-10-10 | 2022-10-06 | 0.320 | 454,800 | +12,000 | 0.06% | 145,536 |
| 2022-09-22 | 2022-09-20 | 0.365 | 442,800 | -12,000 | 0.06% | 161,622 |
| 2022-09-07 | 2022-09-05 | 0.620 | 454,800 | -10,000 | 0.06% | 281,976 |
| 2022-09-02 | 2022-08-31 | 0.560 | 464,800 | -4,000 | 0.06% | 260,288 |
| 2022-08-31 | 2022-08-29 | 0.550 | 468,800 | -8,000 | 0.07% | 257,840 |
| 2022-08-30 | 2022-08-26 | 0.600 | 476,800 | -14,000 | 0.07% | 286,080 |
| 2022-08-29 | 2022-08-25 | 0.640 | 490,800 | -6,000 | 0.07% | 314,112 |
| 2022-08-26 | 2022-08-24 | 0.670 | 496,800 | -12,000 | 0.07% | 332,856 |
| 2022-08-18 | 2022-08-16 | 0.510 | 508,800 | +10,000 | 0.07% | 259,488 |
| 2022-08-17 | 2022-08-15 | 0.530 | 498,800 | +2,000 | 0.07% | 264,364 |
| 2022-08-10 | 2022-08-08 | 0.580 | 496,800 | +2,000 | 0.07% | 288,144 |
| 2022-08-05 | 2022-08-03 | 0.670 | 494,800 | -6,000 | 0.07% | 331,516 |
| 2022-08-03 | 2022-08-01 | 0.700 | 500,800 | +60,000 | 0.07% | 350,560 |
| 2022-06-21 | 2022-06-17 | 0.770 | 440,800 | -2,000 | 0.06% | 339,416 |
| 2022-06-13 | 2022-06-09 | 0.610 | 442,800 | -110,000 | 0.06% | 270,108 |
| 2022-06-10 | 2022-06-08 | 0.650 | 552,800 | -60,000 | 0.08% | 359,320 |
| 2022-06-09 | 2022-06-07 | 0.650 | 612,800 | +2,000 | 0.09% | 398,320 |
| 2022-05-24 | 2022-05-20 | 0.540 | 610,800 | +200 | 0.08% | 329,832 |
| 2022-02-11 | 2022-02-09 | 0.530 | 610,600 | +2,000 | 0.08% | 323,618 |
| 2021-05-07 | 2021-05-05 | 0.700 | 608,600 | -54,000 | 0.08% | 426,020 |
| 2021-05-06 | 2021-05-04 | 0.690 | 662,600 | -78,000 | 0.09% | 457,194 |
| 2020-12-23 | 2020-12-21 | 0.700 | 740,600 | -96,000 | 0.10% | 518,420 |
| 2020-12-22 | 2020-12-18 | 0.650 | 836,600 | +14,000 | 0.12% | 543,790 |
| 2020-12-16 | 2020-12-14 | 0.570 | 822,600 | +14,000 | 0.11% | 468,882 |
| 2020-12-15 | 2020-12-11 | 0.570 | 808,600 | +2,000 | 0.11% | 460,902 |
| 2020-12-11 | 2020-12-09 | 0.570 | 806,600 | +2,000 | 0.11% | 459,762 |
| 2020-12-10 | 2020-12-08 | 0.570 | 804,600 | +2,000 | 0.11% | 458,622 |
| 2020-12-09 | 2020-12-07 | 0.570 | 802,600 | +32,000 | 0.11% | 457,482 |
| 2020-12-08 | 2020-12-04 | 0.570 | 770,600 | +62,000 | 0.11% | 439,242 |
| 2020-11-26 | 2020-11-24 | 0.590 | 708,600 | +36,000 | 0.10% | 418,074 |
| 2020-10-30 | 2020-10-28 | 0.600 | 672,600 | +24,000 | 0.09% | 403,560 |
| 2020-10-21 | 2020-10-19 | 0.690 | 648,600 | -4,000 | 0.09% | 447,534 |
| 2020-09-28 | 2020-09-24 | 0.600 | 652,600 | +26,000 | 0.09% | 391,560 |
| 2020-09-24 | 2020-09-22 | 0.600 | 626,600 | +12,000 | 0.09% | 375,960 |
| 2020-09-23 | 2020-09-21 | 0.640 | 614,600 | +2,000 | 0.09% | 393,344 |
| 2020-09-02 | 2020-08-31 | 0.680 | 612,600 | +4,000 | 0.11% | 416,568 |
| 2020-08-25 | 2020-08-21 | 0.740 | 608,600 | -34,000 | 0.11% | 450,364 |
| 2020-08-06 | 2020-08-04 | 0.630 | 642,600 | -34,000 | 0.12% | 404,838 |
| 2020-06-11 | 2020-06-09 | 0.800 | 676,600 | -16,000 | 0.12% | 541,280 |
| 2020-06-10 | 2020-06-08 | 0.750 | 692,600 | +16,000 | 0.13% | 519,450 |
| 2020-01-31 | 2020-01-29 | 0.980 | 676,600 | -10,000 | 0.12% | 663,068 |
| 2020-01-06 | 2020-01-02 | 0.860 | 686,600 | +10,000 | 0.13% | 590,476 |
| 2020-01-03 | 2019-12-31 | 0.870 | 676,600 | +120,000 | 0.12% | 588,642 |
| 2019-11-29 | 2019-11-27 | 0.950 | 556,600 | +8,000 | 0.10% | 528,770 |
| 2019-11-28 | 2019-11-26 | 1.010 | 548,600 | +10,000 | 0.10% | 554,086 |
| 2019-11-27 | 2019-11-25 | 0.900 | 538,600 | +20,000 | 0.10% | 484,740 |
| 2019-11-26 | 2019-11-22 | 0.870 | 518,600 | +22,000 | 0.10% | 451,182 |
| 2019-11-25 | 2019-11-21 | 0.870 | 496,600 | +14,000 | 0.09% | 432,042 |
| 2019-11-22 | 2019-11-20 | 1.100 | 482,600 | -2,000 | 0.09% | 530,860 |
| 2019-11-15 | 2019-11-13 | 1.690 | 484,600 | -4,000 | 0.09% | 818,974 |
| 2019-11-07 | 2019-11-05 | 1.790 | 488,600 | -42,000 | 0.09% | 874,594 |
| 2019-10-28 | 2019-10-24 | 1.860 | 530,600 | -12,000 | 0.10% | 986,916 |
| 2019-10-25 | 2019-10-23 | 1.850 | 542,600 | -4,000 | 0.10% | 1,003,810 |
| 2019-10-23 | 2019-10-21 | 1.780 | 546,600 | +16,000 | 0.10% | 972,948 |
| 2019-10-16 | 2019-10-14 | 1.880 | 530,600 | -18,000 | 0.10% | 997,528 |
| 2019-10-10 | 2019-10-08 | 1.920 | 548,600 | +18,000 | 0.10% | 1,053,312 |
| 2019-08-08 | 2019-08-06 | 2.070 | 530,600 | +2,000 | 0.10% | 1,098,342 |
| 2019-08-06 | 2019-08-02 | 1.940 | 528,600 | +2,000 | 0.10% | 1,025,484 |
| 2019-08-01 | 2019-07-30 | 1.700 | 526,600 | -202,000 | 0.10% | 895,220 |
| 2019-07-30 | 2019-07-26 | 1.650 | 728,600 | -12 | 0.13% | 1,202,190 |
| 2019-05-08 | 2019-05-06 | 1.480 | 728,612 | -4,000 | 0.13% | 1,078,346 |
| 2019-04-30 | 2019-04-26 | 1.280 | 732,612 | -122,000 | 0.13% | 937,743 |
| 2019-04-29 | 2019-04-25 | 1.510 | 854,612 | -156,000 | 0.16% | 1,290,464 |
| 2019-04-24 | 2019-04-18 | 1.630 | 1,010,612 | -62,000 | 0.19% | 1,647,298 |
| 2019-04-23 | 2019-04-17 | 1.580 | 1,072,612 | +242,000 | 0.20% | 1,694,727 |
| 2019-04-18 | 2019-04-16 | 1.890 | 830,612 | -2,000 | 0.15% | 1,569,857 |
| 2019-04-17 | 2019-04-15 | 1.850 | 832,612 | -14,000 | 0.15% | 1,540,332 |
| 2019-04-16 | 2019-04-12 | 1.880 | 846,612 | -10,000 | 0.16% | 1,591,631 |
| 2019-04-15 | 2019-04-11 | 1.880 | 856,612 | -6,000 | 0.16% | 1,610,431 |
| 2019-04-12 | 2019-04-10 | 1.900 | 862,612 | +54,000 | 0.16% | 1,638,963 |
| 2019-04-09 | 2019-04-04 | 2.050 | 808,612 | -4,000 | 0.15% | 1,657,655 |
| 2019-04-04 | 2019-04-02 | 2.020 | 812,612 | +8,000 | 0.15% | 1,641,476 |
| 2019-04-03 | 2019-04-01 | 2.070 | 804,612 | -8,000 | 0.15% | 1,665,547 |
| 2019-03-29 | 2019-03-27 | 2.050 | 812,612 | -10,000 | 0.15% | 1,665,855 |
| 2019-03-28 | 2019-03-26 | 2.050 | 822,612 | -2,000 | 0.15% | 1,686,355 |
| 2019-03-27 | 2019-03-25 | 2.090 | 824,612 | -6,000 | 0.15% | 1,723,439 |
| 2019-03-26 | 2019-03-22 | 2.020 | 830,612 | +18,000 | 0.15% | 1,677,836 |
| 2019-03-19 | 2019-03-15 | 2.080 | 812,612 | +16,000 | 0.15% | 1,690,233 |
| 2019-02-26 | 2019-02-22 | 2.090 | 796,612 | +2,000 | 0.15% | 1,664,919 |
| 2019-02-14 | 2019-02-12 | 1.920 | 794,612 | -16,000 | 0.15% | 1,525,655 |
| 2019-02-01 | 2019-01-30 | 2.040 | 810,612 | -2,000 | 0.15% | 1,653,648 |
| 2019-01-31 | 2019-01-29 | 2.060 | 812,612 | +18,000 | 0.15% | 1,673,981 |
| 2018-12-20 | 2018-12-18 | 2.030 | 794,612 | +68,000 | 0.15% | 1,613,062 |
| 2018-10-16 | 2018-10-12 | 2.180 | 726,612 | -6,000 | 0.13% | 1,584,014 |
| 2018-09-14 | 2018-09-12 | 2.500 | 732,612 | +6,000 | 0.14% | 1,831,530 |
| 2018-09-03 | 2018-08-30 | 2.500 | 726,612 | +40,000 | 0.14% | 1,816,530 |
| 2018-08-31 | 2018-08-29 | 2.550 | 686,612 | -14,000 | 0.13% | 1,750,861 |
| 2018-08-17 | 2018-08-15 | 2.490 | 700,612 | -60,000 | 0.14% | 1,744,524 |
| 2018-08-15 | 2018-08-13 | 2.550 | 760,612 | +30,000 | 0.15% | 1,939,561 |
| 2018-08-14 | 2018-08-10 | 2.490 | 730,612 | +30,000 | 0.15% | 1,819,224 |
| 2018-08-09 | 2018-08-07 | 2.390 | 700,612 | -150,000 | 0.14% | 1,674,463 |
| 2018-08-08 | 2018-08-06 | 2.390 | 850,612 | +84,000 | 0.17% | 2,032,963 |
| 2018-08-07 | 2018-08-03 | 2.400 | 766,612 | -50,000 | 0.15% | 1,839,869 |
| 2018-08-06 | 2018-08-02 | 2.400 | 816,612 | -22,000 | 0.16% | 1,959,869 |
| 2018-08-03 | 2018-08-01 | 2.440 | 838,612 | +62,000 | 0.17% | 2,046,213 |
| 2018-08-02 | 2018-07-31 | 2.430 | 776,612 | +38,000 | 0.15% | 1,887,167 |
| 2018-08-01 | 2018-07-30 | 2.390 | 738,612 | +38,000 | 0.15% | 1,765,283 |
| 2018-07-30 | 2018-07-26 | 2.600 | 700,612 | -136,000 | 0.14% | 1,821,591 |
| 2018-07-26 | 2018-07-24 | 2.380 | 836,612 | +50,000 | 0.17% | 1,991,137 |
| 2018-07-25 | 2018-07-23 | 2.360 | 786,612 | -60,000 | 0.16% | 1,856,404 |
| 2018-07-24 | 2018-07-20 | 2.320 | 846,612 | +86,000 | 0.17% | 1,964,140 |
| 2018-07-18 | 2018-07-16 | 2.410 | 760,612 | -130,000 | 0.15% | 1,833,075 |
| 2018-07-17 | 2018-07-13 | 2.380 | 890,612 | +46,000 | 0.18% | 2,119,657 |
| 2018-07-12 | 2018-07-10 | 2.400 | 844,612 | -4,000 | 0.17% | 2,027,069 |
| 2018-07-11 | 2018-07-09 | 2.420 | 848,612 | -40,000 | 0.17% | 2,053,641 |
| 2018-07-10 | 2018-07-06 | 2.400 | 888,612 | -50,000 | 0.18% | 2,132,669 |
| 2018-07-03 | 2018-06-28 | 2.500 | 938,612 | -34,000 | 0.19% | 2,346,530 |
| 2018-06-26 | 2018-06-22 | 2.400 | 972,612 | +28,000 | 0.19% | 2,334,269 |
| 2018-06-20 | 2018-06-15 | 2.500 | 944,612 | +36,000 | 0.22% | 2,361,530 |
| 2018-06-08 | 2018-06-06 | 2.500 | 908,612 | -74,000 | 0.21% | 2,271,530 |
| 2018-06-07 | 2018-06-05 | 2.550 | 982,612 | +136,000 | 0.23% | 2,505,661 |
| 2018-06-06 | 2018-06-04 | 2.500 | 846,612 | +52,000 | 0.20% | 2,116,530 |
| 2018-06-05 | 2018-06-01 | 2.430 | 794,612 | -16,000 | 0.19% | 1,930,907 |
| 2018-06-04 | 2018-05-31 | 2.500 | 810,612 | -110,000 | 0.19% | 2,026,530 |
| 2018-06-01 | 2018-05-30 | 2.450 | 920,612 | +16,000 | 0.22% | 2,255,499 |
| 2018-05-31 | 2018-05-29 | 2.490 | 904,612 | +110,000 | 0.21% | 2,252,484 |
| 2018-05-30 | 2018-05-28 | 2.500 | 794,612 | -186,000 | 0.19% | 1,986,530 |
| 2018-05-29 | 2018-05-25 | 2.460 | 980,612 | +58,000 | 0.23% | 2,412,306 |
| 2018-05-28 | 2018-05-24 | 2.460 | 922,612 | +10,000 | 0.22% | 2,269,626 |
| 2018-05-25 | 2018-05-23 | 2.450 | 912,612 | +40,000 | 0.22% | 2,235,899 |
| 2018-05-24 | 2018-05-21 | 2.450 | 872,612 | +40,000 | 0.21% | 2,137,899 |
| 2018-05-21 | 2018-05-17 | 2.500 | 832,612 | +20,000 | 0.20% | 2,081,530 |
| 2018-05-17 | 2018-05-15 | 2.500 | 812,612 | -88,000 | 0.19% | 2,031,530 |
| 2018-05-16 | 2018-05-14 | 2.390 | 900,612 | -28,000 | 0.21% | 2,152,463 |
| 2018-05-15 | 2018-05-11 | 2.330 | 928,612 | -66,000 | 0.22% | 2,163,666 |
| 2018-05-11 | 2018-05-09 | 2.240 | 994,612 | +198,000 | 0.23% | 2,227,931 |
| 2018-05-10 | 2018-05-08 | 2.220 | 796,612 | -152,000 | 0.19% | 1,768,479 |
| 2018-05-09 | 2018-05-07 | 2.390 | 948,612 | +100,000 | 0.22% | 2,267,183 |
| 2018-05-08 | 2018-05-04 | 2.450 | 848,612 | -20,000 | 0.20% | 2,079,099 |
| 2018-05-07 | 2018-05-03 | 2.450 | 868,612 | -56,000 | 0.20% | 2,128,099 |
| 2018-05-03 | 2018-04-30 | 2.500 | 924,612 | +56,000 | 0.22% | 2,311,530 |
| 2018-04-30 | 2018-04-26 | 2.460 | 868,612 | +118,000 | 0.22% | 2,136,786 |
| 2018-04-20 | 2018-04-18 | 2.340 | 750,612 | +18,000 | 0.19% | 1,756,432 |
| 2018-04-17 | 2018-04-13 | 2.500 | 732,612 | +32,000 | 0.18% | 1,831,530 |
| 2018-04-16 | 2018-04-12 | 2.500 | 700,612 | +44,000 | 0.19% | 1,751,530 |
| 2018-04-04 | 2018-03-29 | 2.750 | 656,612 | +24,000 | 0.18% | 1,805,683 |
| 2018-03-27 | 2018-03-23 | 2.400 | 632,612 | -56,000 | 0.17% | 1,518,269 |
| 2018-03-26 | 2018-03-22 | 2.700 | 688,612 | +4,000 | 0.19% | 1,859,252 |
| 2018-03-23 | 2018-03-21 | 2.850 | 684,612 | +70,000 | 0.19% | 1,951,144 |
| 2018-03-22 | 2018-03-20 | 2.900 | 614,612 | +72,000 | 0.17% | 1,782,375 |
| 2018-03-21 | 2018-03-19 | 2.900 | 542,612 | +58,000 | 0.15% | 1,573,575 |
| 2018-03-19 | 2018-03-15 | 2.600 | 484,612 | +4,000 | 0.13% | 1,259,991 |
| 2018-03-15 | 2018-03-13 | 2.500 | 480,612 | -10,000 | 0.13% | 1,201,530 |
| 2018-03-14 | 2018-03-12 | 2.490 | 490,612 | +162,000 | 0.13% | 1,221,624 |
| 2018-03-13 | 2018-03-09 | 2.440 | 328,612 | +20,000 | 0.09% | 801,813 |
| 2018-03-06 | 2018-03-02 | 1.900 | 308,612 | -2,000 | 0.08% | 586,363 |
| 2018-02-28 | 2018-02-26 | 1.900 | 310,612 | +20,000 | 0.08% | 590,163 |
| 2018-02-13 | 2018-02-09 | 1.800 | 290,612 | +2,000 | 0.10% | 523,102 |
| 2018-02-08 | 2018-02-06 | 1.760 | 288,612 | +82,000 | 0.09% | 507,957 |
| 2018-02-06 | 2018-02-02 | 1.680 | 206,612 | +80,000 | 0.07% | 347,108 |
| 2018-02-05 | 2018-02-01 | 1.700 | 126,612 | +40,000 | 0.04% | 215,240 |
| 2018-02-02 | 2018-01-31 | 1.710 | 86,612 | +2,000 | 0.03% | 148,107 |
| 2018-01-31 | 2018-01-29 | 1.720 | 84,612 | +16,000 | 0.03% | 145,533 |
| 2017-12-29 | 2017-12-27 | 1.770 | 68,612 | +6,000 | 0.02% | 121,443 |
| 2017-12-28 | 2017-12-22 | 1.780 | 62,612 | +4,000 | 0.02% | 111,449 |
| 2017-12-18 | 2017-12-14 | 1.770 | 58,612 | -44,000 | 0.02% | 103,743 |
| 2017-12-15 | 2017-12-13 | 1.800 | 102,612 | +10,000 | 0.03% | 184,702 |
| 2017-12-14 | 2017-12-12 | 1.800 | 92,612 | -8,000 | 0.03% | 166,702 |
| 2017-12-13 | 2017-12-11 | 1.800 | 100,612 | +4,000 | 0.03% | 181,102 |
| 2017-12-12 | 2017-12-08 | 1.800 | 96,612 | +10,000 | 0.03% | 173,902 |
| 2017-12-11 | 2017-12-07 | 1.750 | 86,612 | +8,000 | 0.03% | 151,571 |
| 2017-11-29 | 2017-11-27 | 1.850 | 78,612 | -10,000 | 0.03% | 145,432 |
| 2017-11-28 | 2017-11-24 | 1.850 | 88,612 | -4,000 | 0.03% | 163,932 |
| 2017-11-24 | 2017-11-22 | 1.780 | 92,612 | +30,000 | 0.03% | 164,849 |
| 2017-11-23 | 2017-11-21 | 1.810 | 62,612 | -64,000 | 0.02% | 113,328 |
| 2017-11-21 | 2017-11-17 | 1.940 | 126,612 | -4,000 | 0.04% | 245,627 |
| 2017-11-20 | 2017-11-16 | 1.890 | 130,612 | -4,000 | 0.04% | 246,857 |
| 2017-11-17 | 2017-11-15 | 1.810 | 134,612 | +24,000 | 0.04% | 243,648 |
| 2017-11-16 | 2017-11-14 | 1.780 | 110,612 | +20,000 | 0.04% | 196,889 |
| 2017-11-08 | 2017-11-06 | 1.670 | 90,612 | +6,000 | 0.03% | 151,322 |
| 2017-11-06 | 2017-11-02 | 1.690 | 84,612 | +10,000 | 0.03% | 142,994 |
| 2017-11-03 | 2017-11-01 | 1.700 | 74,612 | +6,000 | 0.02% | 126,840 |
| 2017-11-01 | 2017-10-30 | 1.720 | 68,612 | -18,000 | 0.02% | 118,013 |
| 2017-10-23 | 2017-10-19 | 1.960 | 86,612 | +8,000 | 0.03% | 169,760 |
| 2017-10-19 | 2017-10-17 | 1.990 | 78,612 | -2,000 | 0.03% | 156,438 |
| 2017-10-18 | 2017-10-16 | 1.990 | 80,612 | -12,000 | 0.03% | 160,418 |
| 2017-10-17 | 2017-10-13 | 1.980 | 92,612 | +6,000 | 0.03% | 183,372 |
| 2017-10-16 | 2017-10-12 | 1.980 | 86,612 | +22,000 | 0.03% | 171,492 |
| 2017-10-13 | 2017-10-11 | 1.970 | 64,612 | +4,000 | 0.02% | 127,286 |
| 2017-10-12 | 2017-10-10 | 2.000 | 60,612 | -2,000 | 0.02% | 121,224 |
| 2017-10-11 | 2017-10-09 | 2.050 | 62,612 | -10,000 | 0.02% | 128,355 |
| 2017-10-10 | 2017-10-06 | 2.000 | 72,612 | +2,000 | 0.02% | 145,224 |
| 2017-10-06 | 2017-10-03 | 1.910 | 70,612 | +8,000 | 0.02% | 134,869 |
| 2017-10-04 | 2017-09-29 | 1.920 | 62,612 | -26,000 | 0.02% | 120,215 |
| 2017-10-03 | 2017-09-28 | 1.880 | 88,612 | +8,000 | 0.03% | 166,591 |
| 2017-09-29 | 2017-09-27 | 1.800 | 80,612 | +8,000 | 0.03% | 145,102 |
| 2017-09-28 | 2017-09-26 | 1.790 | 72,612 | -30,000 | 0.02% | 129,975 |
| 2017-09-26 | 2017-09-22 | 1.840 | 102,612 | -32,000 | 0.03% | 188,806 |
| 2017-09-25 | 2017-09-21 | 1.890 | 134,612 | +2,000 | 0.04% | 254,417 |
| 2017-09-22 | 2017-09-20 | 1.890 | 132,612 | -20,000 | 0.04% | 250,637 |
| 2017-09-21 | 2017-09-19 | 1.880 | 152,612 | +20,000 | 0.05% | 286,911 |
| 2017-09-20 | 2017-09-18 | 1.880 | 132,612 | +30,000 | 0.04% | 249,311 |
| 2017-09-19 | 2017-09-15 | 1.910 | 102,612 | -72,000 | 0.03% | 195,989 |
| 2017-09-18 | 2017-09-14 | 1.890 | 174,612 | +44,000 | 0.06% | 330,017 |
| 2017-09-13 | 2017-09-11 | 1.910 | 130,612 | +64,000 | 0.04% | 249,469 |
| 2017-09-11 | 2017-09-07 | 1.920 | 66,612 | -40,000 | 0.02% | 127,895 |
| 2017-09-08 | 2017-09-06 | 1.930 | 106,612 | +30,000 | 0.03% | 205,761 |
| 2017-09-07 | 2017-09-05 | 1.960 | 76,612 | +10,000 | 0.03% | 150,160 |
| 2017-09-06 | 2017-09-04 | 1.880 | 66,612 | -60,000 | 0.02% | 125,231 |
| 2017-09-04 | 2017-08-31 | 1.920 | 126,612 | +60,000 | 0.04% | 243,095 |
| 2017-08-31 | 2017-08-29 | 1.880 | 66,612 | -20,000 | 0.02% | 125,231 |
| 2017-08-30 | 2017-08-28 | 1.940 | 86,612 | +20,000 | 0.03% | 168,027 |
| 2017-08-29 | 2017-08-25 | 1.880 | 66,612 | -62,000 | 0.02% | 125,231 |
| 2017-08-28 | 2017-08-24 | 1.860 | 128,612 | +30,000 | 0.04% | 239,218 |
| 2017-08-24 | 2017-08-21 | 1.870 | 98,612 | -6,000 | 0.03% | 184,404 |
| 2017-08-22 | 2017-08-18 | 1.950 | 104,612 | +32,000 | 0.03% | 203,993 |
| 2017-08-18 | 2017-08-16 | 2.060 | 72,612 | -60,000 | 0.02% | 149,581 |
| 2017-08-09 | 2017-08-07 | 1.480 | 132,612 | +16,000 | 0.04% | 196,266 |
| 2017-07-31 | 2017-07-27 | 1.650 | 116,612 | +40,000 | 0.04% | 192,410 |
| 2017-07-26 | 2017-07-24 | 1.720 | 76,612 | -60,000 | 0.03% | 131,773 |
| 2017-07-25 | 2017-07-21 | 1.620 | 136,612 | +20,000 | 0.04% | 221,311 |
| 2017-07-14 | 2017-07-12 | 1.800 | 116,612 | +34,000 | 0.04% | 209,902 |
| 2017-07-13 | 2017-07-11 | 1.750 | 82,612 | -50,000 | 0.03% | 144,571 |
| 2017-07-12 | 2017-07-10 | 1.850 | 132,612 | +28,000 | 0.04% | 245,332 |
| 2017-07-07 | 2017-07-05 | 1.820 | 104,612 | -50,000 | 0.03% | 190,394 |
| 2017-06-28 | 2017-06-26 | 2.110 | 154,612 | +42,000 | 0.05% | 326,231 |
| 2017-06-23 | 2017-06-21 | 2.180 | 112,612 | +4,000 | 0.04% | 245,494 |
| 2017-06-20 | 2017-06-16 | 2.350 | 108,612 | -20,000 | 0.04% | 255,238 |
| 2017-06-19 | 2017-06-15 | 2.400 | 128,612 | +20,000 | 0.04% | 308,669 |
| 2017-06-16 | 2017-06-14 | 2.420 | 108,612 | -36,000 | 0.04% | 262,841 |
| 2017-06-15 | 2017-06-13 | 2.450 | 144,612 | +42,000 | 0.05% | 354,299 |
| 2017-06-14 | 2017-06-12 | 2.400 | 102,612 | +14,000 | 0.03% | 246,269 |
| 2017-06-08 | 2017-06-06 | 2.320 | 88,612 | -28,000 | 0.03% | 205,580 |
| 2017-06-05 | 2017-06-01 | 2.310 | 116,612 | -12,000 | 0.04% | 269,374 |
| 2017-06-02 | 2017-05-31 | 2.310 | 128,612 | +20,000 | 0.04% | 297,094 |
| 2017-06-01 | 2017-05-29 | 2.310 | 108,612 | -20,000 | 0.04% | 250,894 |
| 2017-05-29 | 2017-05-25 | 2.320 | 128,612 | +40,000 | 0.04% | 298,380 |
| 2017-05-26 | 2017-05-24 | 2.280 | 88,612 | -10,000 | 0.03% | 202,035 |
| 2017-05-24 | 2017-05-22 | 2.300 | 98,612 | +10,000 | 0.03% | 226,808 |
| 2017-05-23 | 2017-05-19 | 2.350 | 88,612 | -22,000 | 0.03% | 208,238 |
| 2017-05-22 | 2017-05-18 | 2.220 | 110,612 | +4,000 | 0.04% | 245,559 |
| 2017-05-18 | 2017-05-16 | 2.500 | 106,612 | +18,000 | 0.03% | 266,530 |
| 2017-05-17 | 2017-05-15 | 2.550 | 88,612 | +2,000 | 0.03% | 225,961 |
| 2017-05-16 | 2017-05-12 | 2.500 | 86,612 | +4,000 | 0.03% | 216,530 |
| 2017-05-15 | 2017-05-11 | 2.750 | 82,612 | +16,000 | 0.03% | 227,183 |
| 2017-05-12 | 2017-05-10 | 2.600 | 66,612 | -2,000 | 0.02% | 173,191 |
| 2017-05-11 | 2017-05-09 | 2.550 | 68,612 | +2,000 | 0.02% | 174,961 |
| 2017-05-10 | 2017-05-08 | 2.400 | 66,612 | -20,000 | 0.02% | 159,869 |
| 2017-05-09 | 2017-05-05 | 2.320 | 86,612 | +20,000 | 0.03% | 200,940 |
| 2017-05-05 | 2017-05-02 | 2.300 | 66,612 | -38,912 | 0.02% | 153,208 |
| 2017-04-28 | 2017-04-26 | 2.340 | 105,524 | -22,000 | 0.03% | 246,926 |
| 2017-04-27 | 2017-04-25 | 2.370 | 127,524 | +44,000 | 0.04% | 302,232 |
| 2017-04-26 | 2017-04-24 | 2.410 | 83,524 | +12,000 | 0.03% | 201,293 |
| 2017-04-25 | 2017-04-21 | 2.420 | 71,524 | -18,000 | 0.02% | 173,088 |
| 2017-04-24 | 2017-04-20 | 2.410 | 89,524 | +18,000 | 0.03% | 215,753 |
| 2017-04-21 | 2017-04-19 | 2.400 | 71,524 | -48,000 | 0.02% | 171,658 |
| 2017-04-19 | 2017-04-13 | 2.340 | 119,524 | -14,000 | 0.04% | 279,686 |
| 2017-04-12 | 2017-04-10 | 2.500 | 133,524 | +22,000 | 0.04% | 333,810 |
| 2017-03-30 | 2017-03-28 | 2.030 | 111,524 | -20,000 | 0.04% | 226,394 |
| 2017-03-29 | 2017-03-27 | 2.190 | 131,524 | +20,000 | 0.04% | 288,038 |
| 2017-02-10 | 2017-02-08 | 1.420 | 111,524 | -10,000 | 0.04% | 158,364 |
| 2017-02-01 | 2017-01-25 | 1.500 | 121,524 | +20,000 | 0.04% | 182,286 |
| 2017-01-26 | 2017-01-24 | 1.570 | 101,524 | +30,000 | 0.03% | 159,393 |
| 2017-01-25 | 2017-01-23 | 1.600 | 71,524 | +20,000 | 0.02% | 114,438 |
| 2016-12-16 | 2016-12-14 | 1.200 | 51,524 | -14,000 | 0.02% | 61,829 |
| 2016-12-07 | 2016-12-05 | 1.220 | 65,524 | -18,000 | 0.02% | 79,939 |
| 2016-12-01 | 2016-11-29 | 1.280 | 83,524 | +16,000 | 0.03% | 106,911 |
| 2016-11-30 | 2016-11-28 | 1.280 | 67,524 | +16,000 | 0.02% | 86,431 |
| 2016-11-14 | 2016-11-10 | 1.370 | 51,524 | -26,000 | 0.02% | 70,588 |
| 2016-11-11 | 2016-11-09 | 1.400 | 77,524 | -24,000 | 0.03% | 108,534 |
| 2016-11-09 | 2016-11-07 | 1.450 | 101,524 | -4,449 | 0.03% | 147,210 |
| 2016-11-08 | 2016-11-04 | 1.480 | 105,973 | +24,000 | 0.03% | 156,840 |
| 2016-10-19 | 2016-10-17 | 1.400 | 81,973 | -8,000 | 0.03% | 114,762 |
| 2016-10-17 | 2016-10-13 | 1.460 | 89,973 | -10,000 | 0.03% | 131,361 |
| 2016-10-14 | 2016-10-12 | 1.410 | 99,973 | +18,000 | 0.03% | 140,962 |
| 2016-10-13 | 2016-10-11 | 1.350 | 81,973 | -18,000 | 0.03% | 110,664 |
| 2016-10-12 | 2016-10-07 | 1.470 | 99,973 | -80,000 | 0.03% | 146,960 |
| 2016-10-11 | 2016-10-06 | 1.180 | 179,973 | +16,000 | 0.06% | 212,368 |
| 2016-10-07 | 2016-10-05 | 1.130 | 163,973 | +30,000 | 0.05% | 185,289 |
| 2016-10-04 | 2016-09-30 | 1.140 | 133,973 | -4,000 | 0.04% | 152,729 |
| 2016-10-03 | 2016-09-29 | 1.170 | 137,973 | +50,000 | 0.05% | 161,428 |
| 2016-09-01 | 2016-08-30 | 1.150 | 87,973 | -5,807 | 0.03% | 101,169 |
| 2016-08-29 | 2016-08-25 | 1.280 | 93,780 | +4,000 | 0.03% | 120,038 |
| 2015-11-30 | 2015-11-26 | 2.600 | 89,780 | -4,000 | 0.03% | 233,428 |
| 2015-11-26 | 2015-11-24 | 2.700 | 93,780 | +2,000 | 0.03% | 253,206 |
| 2015-11-25 | 2015-11-23 | 2.750 | 91,780 | -10,000 | 0.03% | 252,395 |
| 2015-11-13 | 2015-11-11 | 2.650 | 101,780 | -315 | 0.04% | 269,717 |
| 2015-11-12 | 2015-11-10 | 2.800 | 102,095 | -6,000 | 0.04% | 285,866 |
| 2015-11-11 | 2015-11-09 | 2.800 | 108,095 | -8,000 | 0.04% | 302,666 |
| 2015-10-23 | 2015-10-20 | 2.700 | 116,095 | +14,000 | 0.04% | 313,456 |
| 2015-10-19 | 2015-10-15 | 3.050 | 102,095 | -32,000 | 0.04% | 311,390 |
| 2015-10-14 | 2015-10-12 | 2.700 | 134,095 | +32,000 | 0.05% | 362,056 |
| 2015-10-09 | 2015-10-07 | 2.700 | 102,095 | +10,000 | 0.04% | 275,656 |
| 2015-10-06 | 2015-10-02 | 2.950 | 92,095 | +20,000 | 0.04% | 271,680 |
| 2015-09-23 | 2015-09-21 | 3.700 | 72,095 | -4,000 | 0.03% | 266,752 |
| 2015-09-22 | 2015-09-18 | 3.950 | 76,095 | -22,000 | 0.03% | 300,575 |
| 2015-09-16 | 2015-09-14 | 4.050 | 98,095 | -48,000 | 0.04% | 397,285 |
| 2015-09-15 | 2015-09-11 | 3.850 | 146,095 | -10,000 | 0.06% | 562,466 |
| 2015-09-14 | 2015-09-10 | 3.550 | 156,095 | -56,000 | 0.07% | 554,137 |
| 2015-09-11 | 2015-09-09 | 3.300 | 212,095 | +32,000 | 0.09% | 699,914 |
| 2015-09-09 | 2015-09-07 | 2.500 | 180,095 | +8,000 | 0.08% | 450,238 |
| 2015-08-27 | 2015-08-25 | 2.900 | 172,095 | -4,000 | 0.07% | 499,076 |
| 2015-08-26 | 2015-08-24 | 2.950 | 176,095 | -4,000 | 0.07% | 519,480 |
| 2015-08-20 | 2015-08-18 | 3.900 | 180,095 | -517 | 0.08% | 702,371 |
| 2015-08-19 | 2015-08-17 | 3.900 | 180,612 | -36,000 | 0.08% | 704,387 |
| 2015-08-17 | 2015-08-13 | 4.400 | 216,612 | -30,000 | 0.09% | 953,093 |
| 2015-08-14 | 2015-08-12 | 4.900 | 246,612 | -60,000 | 0.10% | 1,208,399 |
| 2015-08-13 | 2015-08-11 | 4.250 | 306,612 | -4,000 | 0.13% | 1,303,101 |
| 2015-08-12 | 2015-08-10 | 4.150 | 310,612 | -72,000 | 0.13% | 1,289,040 |
| 2015-08-11 | 2015-08-07 | 4.150 | 382,612 | -62,000 | 0.16% | 1,587,840 |
| 2015-07-31 | 2015-07-29 | 3.700 | 444,612 | -112,000 | 0.19% | 1,645,064 |
| 2015-07-28 | 2015-07-24 | 3.600 | 556,612 | -50,000 | 0.24% | 2,003,803 |
| 2015-07-27 | 2015-07-23 | 3.700 | 606,612 | -40,000 | 0.26% | 2,244,464 |
| 2015-07-23 | 2015-07-21 | 3.800 | 646,612 | +90,000 | 0.27% | 2,457,126 |
| 2015-07-22 | 2015-07-20 | 3.750 | 556,612 | -534,000 | 0.24% | 2,087,295 |
| 2015-07-20 | 2015-07-16 | 2.550 | 1,090,612 | +12,000 | 0.46% | 2,781,061 |
| 2015-07-17 | 2015-07-15 | 2.550 | 1,078,612 | -40,000 | 0.46% | 2,750,461 |
| 2015-07-15 | 2015-07-13 | 2.700 | 1,118,612 | +78,000 | 0.48% | 3,020,252 |
| 2015-07-14 | 2015-07-10 | 2.600 | 1,040,612 | +490,000 | 0.44% | 2,705,591 |
| 2015-07-13 | 2015-07-09 | 2.430 | 550,612 | -40,000 | 0.23% | 1,337,987 |
| 2015-07-10 | 2015-07-08 | 1.990 | 590,612 | -20,000 | 0.25% | 1,175,318 |
| 2015-07-09 | 2015-07-07 | 2.900 | 610,612 | -20,000 | 0.26% | 1,770,775 |
| 2015-07-08 | 2015-07-06 | 3.200 | 630,612 | -472,000 | 0.27% | 2,017,958 |
| 2015-07-07 | 2015-07-03 | 3.400 | 1,102,612 | +176,000 | 0.47% | 3,748,881 |
| 2015-07-06 | 2015-07-02 | 4.100 | 926,612 | -820,000 | 0.39% | 3,799,109 |
| 2015-07-02 | 2015-06-29 | 4.500 | 1,746,612 | -480,000 | 0.74% | 7,859,754 |
| 2015-06-29 | 2015-06-25 | 4.600 | 2,226,612 | -10,000 | 0.95% | 10,242,415 |
| 2015-06-24 | 2015-06-22 | 5.100 | 2,236,612 | -6,000 | 0.95% | 11,406,721 |
| 2015-06-19 | 2015-06-17 | 4.950 | 2,242,612 | +88,000 | 0.95% | 11,100,929 |
| 2015-06-18 | 2015-06-16 | 5.200 | 2,154,612 | -120,000 | 0.92% | 11,203,982 |
| 2015-06-16 | 2015-06-12 | 5.300 | 2,274,612 | -24,000 | 0.97% | 12,055,444 |
| 2015-06-15 | 2015-06-11 | 4.250 | 2,298,612 | -26,000 | 0.98% | 9,769,101 |
| 2015-06-12 | 2015-06-10 | 4.250 | 2,324,612 | +6,000 | 0.99% | 9,879,601 |
| 2015-06-10 | 2015-06-08 | 4.400 | 2,318,612 | +106,000 | 1.17% | 10,201,893 |
| 2015-06-09 | 2015-06-05 | 3.850 | 2,212,612 | -230,000 | 1.12% | 8,518,556 |
| 2015-06-08 | 2015-06-04 | 4.000 | 2,442,612 | -272,000 | 1.23% | 9,770,448 |
| 2015-06-05 | 2015-06-03 | 4.400 | 2,714,612 | -106,000 | 1.37% | 11,944,293 |
| 2015-06-04 | 2015-06-02 | 4.650 | 2,820,612 | +2,000 | 1.42% | 13,115,846 |
| 2015-06-03 | 2015-06-01 | 4.900 | 2,818,612 | +32,000 | 1.42% | 13,811,199 |
| 2015-06-02 | 2015-05-29 | 5.100 | 2,786,612 | +16,000 | 1.40% | 14,211,721 |
| 2015-06-01 | 2015-05-28 | 4.800 | 2,770,612 | +392,000 | 1.40% | 13,298,938 |
| 2015-05-29 | 2015-05-27 | 4.500 | 2,378,612 | +144,000 | 1.20% | 10,703,754 |
| 2015-05-28 | 2015-05-26 | 4.300 | 2,234,612 | +1,056,000 | 1.13% | 9,608,832 |
| 2015-05-27 | 2015-05-22 | 3.400 | 1,178,612 | +438,000 | 0.59% | 4,007,281 |
| 2015-05-26 | 2015-05-21 | 3.300 | 740,612 | +84,000 | 0.37% | 2,444,020 |
| 2015-05-22 | 2015-05-20 | 3.900 | 656,612 | +294,000 | 0.33% | 2,560,787 |
| 2015-05-21 | 2015-05-19 | 2.550 | 362,612 | +36,000 | 0.18% | 924,661 |
| 2015-05-12 | 2015-05-08 | 1.810 | 326,612 | +140,000 | 0.16% | 591,168 |
| 2015-05-07 | 2015-05-05 | 1.690 | 186,612 | +74,000 | 0.09% | 315,374 |
| 2015-05-06 | 2015-05-04 | 1.770 | 112,612 | +56,000 | 0.06% | 199,323 |
| 2015-05-05 | 2015-04-30 | 1.720 | 56,612 | -70,000 | 0.03% | 97,373 |
| 2015-04-30 | 2015-04-28 | 1.750 | 126,612 | -12,000 | 0.06% | 221,571 |
| 2015-04-29 | 2015-04-27 | 1.810 | 138,612 | -178,000 | 0.07% | 250,888 |
| 2015-04-22 | 2015-04-20 | 1.560 | 316,612 | +10,000 | 0.16% | 493,915 |
| 2015-04-16 | 2015-04-14 | 1.450 | 306,612 | -1,000 | 0.15% | 444,587 |
| 2015-04-08 | 2015-04-01 | 1.370 | 307,612 | -10,000 | 0.16% | 421,428 |
| 2015-03-09 | 2015-03-05 | 1.130 | 317,612 | +12,000 | 0.16% | 358,902 |
| 2015-03-05 | 2015-03-03 | 1.160 | 305,612 | +6,000 | 0.15% | 354,510 |
| 2015-02-26 | 2015-02-24 | 1.300 | 299,612 | -10,000 | 0.15% | 389,496 |
| 2015-02-12 | 2015-02-10 | 1.040 | 309,612 | -2,000 | 0.16% | 321,996 |
| 2014-12-30 | 2014-12-24 | 1.050 | 311,612 | +110,000 | 0.16% | 327,193 |
| 2014-11-10 | 2014-11-06 | 1.370 | 201,612 | +8,000 | 0.10% | 276,208 |
| 2014-11-06 | 2014-11-04 | 1.400 | 193,612 | -40,000 | 0.10% | 271,057 |
| 2014-11-04 | 2014-10-31 | 1.600 | 233,612 | +20,000 | 0.12% | 373,779 |
| 2014-11-03 | 2014-10-30 | 1.610 | 213,612 | +20,000 | 0.11% | 343,915 |
| 2014-10-31 | 2014-10-29 | 1.650 | 193,612 | +10,000 | 0.10% | 319,460 |
| 2014-10-29 | 2014-10-27 | 1.700 | 183,612 | -10,000 | 0.09% | 312,140 |
| 2014-10-23 | 2014-10-21 | 1.730 | 193,612 | -1,456,308 | 0.10% | 334,949 |
| 2014-10-09 | 2014-10-07 | 1.800 | 1,649,920 | +1,484,928 | 0.83% | 2,969,856 |
| 2014-10-06 | 2014-09-30 | 1.800 | 164,992 | +1,040 | 0.08% | 296,986 |
| 2014-09-29 | 2014-09-25 | 1.900 | 163,952 | -4,000 | 0.08% | 311,509 |
| 2014-09-26 | 2014-09-24 | 2.000 | 167,952 | +100,000 | 0.09% | 335,904 |
| 2014-09-25 | 2014-09-23 | 2.000 | 67,952 | -21,660 | 0.03% | 135,904 |
| 2014-09-24 | 2014-09-22 | 2.000 | 89,612 | -20,000 | 0.05% | 179,224 |
| 2014-09-23 | 2014-09-19 | 2.100 | 109,612 | -20,000 | 0.06% | 230,185 |
| 2014-09-22 | 2014-09-18 | 2.200 | 129,612 | -105,740 | 0.07% | 285,146 |
| 2014-09-17 | 2014-09-15 | 1.400 | 235,352 | -25,840 | 0.13% | 329,493 |
| 2014-09-15 | 2014-09-11 | 1.400 | 261,192 | +24,000 | 0.14% | 365,669 |
| 2014-09-12 | 2014-09-10 | 1.500 | 237,192 | +53,540 | 0.13% | 355,788 |
| 2014-09-11 | 2014-09-08 | 1.600 | 183,652 | -207,560 | 0.10% | 293,843 |
| 2014-08-29 | 2014-08-27 | 1.900 | 391,212 | +100,000 | 0.21% | 743,303 |
| 2014-08-28 | 2014-08-26 | 1.900 | 291,212 | +201,000 | 0.16% | 553,303 |
| 2014-08-14 | 2014-08-12 | 1.900 | 90,212 | +60,000 | 0.05% | 171,403 |
| 2014-07-08 | 2014-07-04 | 1.900 | 30,212 | -52,740 | 0.02% | 57,403 |
| 2014-07-03 | 2014-06-30 | 1.800 | 82,952 | -49,980 | 0.04% | 149,314 |
| 2014-06-20 | 2014-06-18 | 2.100 | 132,932 | +51,360 | 0.07% | 279,157 |
| 2014-06-09 | 2014-06-05 | 2.000 | 81,572 | -2,700 | 0.04% | 163,144 |
| 2014-06-06 | 2014-06-04 | 2.000 | 84,272 | +2,700 | 0.05% | 168,544 |
| 2014-04-23 | 2014-04-17 | 2.100 | 81,572 | +600 | 0.05% | 171,301 |
| 2014-04-14 | 2014-04-10 | 2.200 | 80,972 | +25,680 | 0.05% | 178,138 |
| 2014-04-07 | 2014-04-03 | 2.300 | 55,292 | +11,840 | 0.03% | 127,172 |
| 2014-04-04 | 2014-04-02 | 2.200 | 43,452 | +7,080 | 0.02% | 95,594 |
| 2014-04-03 | 2014-04-01 | 2.200 | 36,372 | +6,000 | 0.02% | 80,018 |
| 2014-04-02 | 2014-03-31 | 2.100 | 30,372 | +500 | 0.02% | 63,781 |
| 2014-03-31 | 2014-03-27 | 2.200 | 29,872 | +600 | 0.02% | 65,718 |
| 2014-03-25 | 2014-03-21 | 2.300 | 29,272 | -34,000 | 0.02% | 67,326 |
| 2014-03-24 | 2014-03-20 | 2.500 | 63,272 | -1,700 | 0.04% | 158,180 |
| 2014-03-19 | 2014-03-17 | 2.300 | 64,972 | +180 | 0.04% | 149,436 |
| 2014-03-17 | 2014-03-13 | 2.500 | 64,792 | +36,180 | 0.04% | 161,980 |
| 2014-03-12 | 2014-03-10 | 2.300 | 28,612 | -30,320 | 0.02% | 65,808 |
| 2014-03-07 | 2014-03-05 | 2.400 | 58,932 | +24,240 | 0.03% | 141,437 |
| 2014-03-05 | 2014-03-03 | 2.500 | 34,692 | +4,040 | 0.02% | 86,730 |
| 2014-03-04 | 2014-02-28 | 2.400 | 30,652 | -4,000 | 0.02% | 73,565 |
| 2014-03-03 | 2014-02-27 | 2.500 | 34,652 | +4,020 | 0.02% | 86,630 |
| 2014-02-26 | 2014-02-24 | 2.200 | 30,632 | -2,000 | 0.02% | 67,390 |
| 2014-02-24 | 2014-02-20 | 2.200 | 32,632 | +4,020 | 0.02% | 71,790 |
| 2014-02-19 | 2014-02-17 | 2.200 | 28,612 | +2,000 | 0.02% | 62,946 |
| 2014-02-18 | 2014-02-14 | 2.300 | 26,612 | -50,000 | 0.02% | 61,208 |
| 2014-01-29 | 2014-01-27 | 2.300 | 76,612 | +20,000 | 0.04% | 176,208 |
| 2014-01-27 | 2014-01-23 | 2.400 | 56,612 | +27,900 | 0.03% | 135,869 |
| 2014-01-22 | 2014-01-20 | 2.200 | 28,712 | -131,720 | 0.02% | 63,166 |
| 2014-01-08 | 2014-01-06 | 2.200 | 160,432 | -6,300 | 0.09% | 352,950 |
| 2014-01-07 | 2014-01-03 | 2.200 | 166,732 | -3,060 | 0.10% | 366,810 |
| 2014-01-03 | 2013-12-31 | 2.300 | 169,792 | -3,000 | 0.10% | 390,522 |
| 2013-11-15 | 2013-11-13 | 2.300 | 172,792 | +50,000 | 0.10% | 397,422 |
| 2013-11-12 | 2013-11-08 | 2.400 | 122,792 | -5,000 | 0.07% | 294,701 |
| 2013-11-11 | 2013-11-07 | 2.400 | 127,792 | -4,000 | 0.07% | 306,701 |
| 2013-11-08 | 2013-11-06 | 2.400 | 131,792 | +4,000 | 0.08% | 316,301 |
| 2013-11-05 | 2013-11-01 | 2.500 | 127,792 | +5,000 | 0.07% | 319,480 |
| 2013-11-01 | 2013-10-30 | 2.500 | 122,792 | +2,000 | 0.07% | 306,980 |
| 2013-10-22 | 2013-10-18 | 2.300 | 120,792 | +30,000 | 0.07% | 277,822 |
| 2013-10-21 | 2013-10-17 | 2.400 | 90,792 | +64,080 | 0.05% | 217,901 |
| 2013-03-22 | 2013-03-20 | 2.500 | 26,712 | +12 | 0.02% | 66,780 |
| 2012-12-28 | 2012-12-24 | 2.600 | 26,700 | +100 | 0.02% | 69,420 |
| 2012-07-13 | 2012-07-11 | 2.500 | 26,600 | +400 | 0.02% | 66,500 |
| 2012-03-16 | 2012-03-14 | 4.100 | 26,200 | +22,000 | 0.02% | 107,420 |
| 2012-03-07 | 2012-03-05 | 4.100 | 4,200 | +100 | 0.00% | 17,220 |
| 2012-02-17 | 2012-02-15 | 4.200 | 4,100 | -200 | 0.00% | 17,220 |
| 2012-02-16 | 2012-02-14 | 4.400 | 4,300 | -7,400 | 0.00% | 18,920 |
| 2012-02-14 | 2012-02-10 | 4.100 | 11,700 | +1,600 | 0.01% | 47,970 |
| 2012-02-13 | 2012-02-09 | 4.000 | 10,100 | +4,000 | 0.01% | 40,400 |
| 2012-02-10 | 2012-02-08 | 4.300 | 6,100 | +4,000 | 0.00% | 26,230 |
| 2012-02-09 | 2012-02-07 | 4.800 | 2,100 | +2,000 | 0.00% | 10,080 |
| 2011-08-04 | 2011-08-02 | 4.700 | 100 | -1,000 | 0.00% | 470 |
| 2011-04-19 | 2011-04-15 | 7.500 | 1,100 | -10,000 | 0.00% | 8,250 |
| 2011-04-18 | 2011-04-14 | 7.700 | 11,100 | +5,000 | 0.01% | 85,470 |
| 2011-04-13 | 2011-04-11 | 8.000 | 6,100 | +5,000 | 0.00% | 48,800 |
| 2011-03-28 | 2011-03-24 | 8.100 | 1,100 | -240 | 0.00% | 8,910 |
| 2011-03-09 | 2011-03-07 | 8.200 | 1,340 | -20,880 | 0.00% | 10,988 |
| 2011-03-08 | 2011-03-04 | 7.500 | 22,220 | -13,000 | 0.02% | 166,650 |
| 2011-03-07 | 2011-03-03 | 7.300 | 35,220 | -4,480 | 0.03% | 257,106 |
| 2011-02-21 | 2011-02-17 | 7.400 | 39,700 | -5,000 | 0.03% | 293,780 |
| 2011-02-18 | 2011-02-16 | 7.900 | 44,700 | +5,000 | 0.03% | 353,130 |
| 2010-11-24 | 2010-11-22 | 10.800 | 39,700 | -3,600 | 0.04% | 428,760 |
| 2010-11-23 | 2010-11-19 | 10.900 | 43,300 | +2,000 | 0.05% | 471,970 |
| 2010-11-16 | 2010-11-12 | 11.600 | 41,300 | -1,600 | 0.04% | 479,080 |
| 2010-11-04 | 2010-11-02 | 11.700 | 42,900 | -13,000 | 0.05% | 501,930 |
| 2010-11-03 | 2010-11-01 | 12.100 | 55,900 | +3,200 | 0.06% | 676,390 |
| 2010-11-02 | 2010-10-29 | 12.500 | 52,700 | +1,600 | 0.06% | 658,750 |
| 2010-11-01 | 2010-10-28 | 12.200 | 51,100 | +9,420 | 0.05% | 623,420 |
| 2010-10-29 | 2010-10-27 | 12.200 | 41,680 | -13,420 | 0.04% | 508,496 |
| 2010-10-20 | 2010-10-18 | 11.300 | 55,100 | -800 | 0.06% | 622,630 |
| 2010-10-15 | 2010-10-13 | 12.300 | 55,900 | +1,280 | 0.06% | 687,570 |
| 2010-10-14 | 2010-10-12 | 13.000 | 54,620 | +8,000 | 0.06% | 710,060 |
| 2010-10-13 | 2010-10-11 | 13.300 | 46,620 | -7,200 | 0.05% | 620,046 |
| 2010-09-29 | 2010-09-27 | 12.400 | 53,820 | +8,000 | 0.06% | 667,368 |
| 2010-09-17 | 2010-09-15 | 11.100 | 45,820 | -2,000 | 0.05% | 508,602 |
| 2010-09-16 | 2010-09-14 | 9.700 | 47,820 | -1,000 | 0.05% | 463,854 |
| 2010-09-03 | 2010-09-01 | 9.800 | 48,820 | -6,480 | 0.05% | 478,436 |
| 2010-09-02 | 2010-08-31 | 9.700 | 55,300 | -2,000 | 0.06% | 536,410 |
| 2010-08-12 | 2010-08-10 | 13.900 | 57,300 | +4,780 | 0.08% | 796,470 |
| 2010-08-10 | 2010-08-06 | 13.600 | 52,520 | +4,300 | 0.07% | 714,272 |
| 2010-08-09 | 2010-08-05 | 13.800 | 48,220 | -10,000 | 0.07% | 665,436 |
| 2010-07-30 | 2010-07-28 | 12.900 | 58,220 | +4,200 | 0.08% | 751,038 |
| 2010-07-29 | 2010-07-27 | 12.700 | 54,020 | +11,240 | 0.07% | 686,054 |
| 2010-07-28 | 2010-07-26 | 13.000 | 42,780 | +21,000 | 0.06% | 556,140 |
| 2010-07-27 | 2010-07-23 | 13.000 | 21,780 | +17,820 | 0.03% | 283,140 |
| 2010-07-26 | 2010-07-22 | 13.000 | 3,960 | +2,620 | 0.01% | 51,480 |
| 2010-04-29 | 2010-04-27 | 14.600 | 1,340 | +60 | 0.00% | 19,564 |
| 2010-04-28 | 2010-04-26 | 14.800 | 1,280 | +40 | 0.00% | 18,944 |
| 2010-04-16 | 2010-04-14 | 15.400 | 1,240 | -2,000 | 0.00% | 19,096 |
| 2010-04-01 | 2010-03-30 | 14.800 | 3,240 | -2,500 | 0.00% | 47,952 |
| 2010-03-31 | 2010-03-29 | 15.300 | 5,740 | -40,020 | 0.01% | 87,822 |
| 2010-03-30 | 2010-03-26 | 15.100 | 45,760 | -5,000 | 0.06% | 690,976 |
| 2010-03-29 | 2010-03-25 | 15.100 | 50,760 | -19,760 | 0.07% | 766,476 |
| 2010-03-26 | 2010-03-24 | 15.900 | 70,520 | -5,000 | 0.10% | 1,121,268 |
| 2010-03-25 | 2010-03-23 | 15.900 | 75,520 | +12,260 | 0.10% | 1,200,768 |
| 2010-03-24 | 2010-03-22 | 16.100 | 63,260 | +55,760 | 0.09% | 1,018,486 |
| 2010-03-22 | 2010-03-18 | 14.500 | 7,500 | -46,400 | 0.01% | 108,750 |
| 2010-03-19 | 2010-03-17 | 16.300 | 53,900 | -6,000 | 0.07% | 878,570 |
| 2010-03-18 | 2010-03-16 | 17.200 | 59,900 | -2,380 | 0.08% | 1,030,280 |
| 2010-03-17 | 2010-03-15 | 17.200 | 62,280 | +2,380 | 0.08% | 1,071,216 |
| 2010-03-16 | 2010-03-12 | 17.600 | 59,900 | +3,000 | 0.08% | 1,054,240 |
| 2010-03-15 | 2010-03-11 | 17.400 | 56,900 | +600 | 0.08% | 990,060 |
| 2010-03-12 | 2010-03-10 | 18.100 | 56,300 | -8,400 | 0.08% | 1,019,030 |
| 2010-03-11 | 2010-03-09 | 17.800 | 64,700 | +2,500 | 0.09% | 1,151,660 |
| 2010-03-10 | 2010-03-08 | 17.100 | 62,200 | +13,100 | 0.08% | 1,063,620 |
| 2010-03-09 | 2010-03-05 | 16.800 | 49,100 | -50,100 | 0.07% | 824,880 |
| 2010-03-08 | 2010-03-04 | 17.200 | 99,200 | -12,000 | 0.13% | 1,706,240 |
| 2010-03-05 | 2010-03-03 | 16.700 | 111,200 | +84,820 | 0.15% | 1,857,040 |
| 2010-03-04 | 2010-03-02 | 14.300 | 26,380 | -35,920 | 0.04% | 377,234 |
| 2010-03-03 | 2010-03-01 | 14.900 | 62,300 | +5,000 | 0.08% | 928,270 |
| 2010-03-02 | 2010-02-26 | 15.500 | 57,300 | -11,400 | 0.08% | 888,150 |
| 2010-02-26 | 2010-02-24 | 13.800 | 68,700 | +7,000 | 0.09% | 948,060 |
| 2010-02-25 | 2010-02-23 | 13.000 | 61,700 | +22,720 | 0.08% | 802,100 |
| 2010-02-23 | 2010-02-19 | 12.300 | 38,980 | +2,000 | 0.05% | 479,454 |
| 2010-02-17 | 2010-02-11 | 12.200 | 36,980 | +5,220 | 0.05% | 451,156 |
| 2010-02-11 | 2010-02-09 | 11.100 | 31,760 | -9,640 | 0.04% | 352,536 |
| 2010-02-09 | 2010-02-05 | 12.100 | 41,400 | -2,000 | 0.06% | 500,940 |
| 2010-02-05 | 2010-02-03 | 12.500 | 43,400 | -5,000 | 0.06% | 542,500 |
| 2010-02-03 | 2010-02-01 | 12.500 | 48,400 | +3,000 | 0.07% | 605,000 |
| 2010-02-02 | 2010-01-29 | 13.000 | 45,400 | +23,000 | 0.06% | 590,200 |
| 2010-01-28 | 2010-01-26 | 12.900 | 22,400 | +7,000 | 0.03% | 288,960 |
| 2010-01-27 | 2010-01-25 | 13.500 | 15,400 | -2,000 | 0.02% | 207,900 |
| 2010-01-22 | 2010-01-20 | 13.000 | 17,400 | +5,000 | 0.02% | 226,200 |
| 2010-01-18 | 2010-01-14 | 12.700 | 12,400 | -1,100 | 0.02% | 157,480 |
| 2010-01-15 | 2010-01-13 | 13.100 | 13,500 | +7,000 | 0.02% | 176,850 |
| 2010-01-13 | 2010-01-11 | 13.700 | 6,500 | -2,000 | 0.01% | 89,050 |
| 2010-01-12 | 2010-01-08 | 13.600 | 8,500 | +1,100 | 0.01% | 115,600 |
| 2010-01-11 | 2010-01-07 | 13.500 | 7,400 | -8,000 | 0.01% | 99,900 |
| 2010-01-08 | 2010-01-06 | 13.100 | 15,400 | +13,000 | 0.02% | 201,740 |
| 2010-01-06 | 2010-01-04 | 11.500 | 2,400 | +2,000 | 0.00% | 27,600 |
| 2010-01-04 | 2009-12-29 | 11.400 | 400 | -3,000 | 0.00% | 4,560 |
| 2009-12-30 | 2009-12-28 | 11.600 | 3,400 | +3,000 | 0.00% | 39,440 |
| 2009-10-28 | 2009-10-23 | 15.300 | 400 | -2,600 | 0.00% | 6,120 |
| 2009-10-08 | 2009-10-06 | 12.700 | 3,000 | +800 | 0.00% | 38,100 |
| 2009-09-23 | 2009-09-21 | 12.800 | 2,200 | +200 | 0.00% | 28,160 |
| 2009-09-09 | 2009-09-07 | 12.600 | 2,000 | +600 | 0.00% | 25,200 |
| 2009-09-08 | 2009-09-04 | 13.530 | 1,400 | -256 | 0.00% | 18,942 |
| 2009-09-07 | 2009-09-03 | 13.107 | 1,656 | +237 | 0.00% | 21,706 |
| 2009-09-04 | 2009-09-02 | 13.784 | 1,419 | +473 | 0.00% | 19,559 |
| 2009-09-03 | 2009-09-01 | 14.376 | 946 | +473 | 0.00% | 13,600 |
| 2009-08-31 | 2009-08-27 | 14.460 | 473 | -4,021 | 0.00% | 6,840 |
| 2009-08-24 | 2009-08-20 | 15.306 | 4,494 | -2,365 | 0.01% | 68,785 |
| 2009-08-21 | 2009-08-19 | 14.714 | 6,859 | +592 | 0.01% | 100,924 |
| 2009-08-20 | 2009-08-18 | 15.052 | 6,267 | +1,773 | 0.01% | 94,333 |
| 2009-08-17 | 2009-08-13 | 14.883 | 4,494 | -16,792 | 0.01% | 66,885 |
| 2009-08-14 | 2009-08-12 | 14.799 | 21,286 | +1,419 | 0.04% | 315,004 |
| 2009-08-13 | 2009-08-11 | 14.799 | 19,867 | -4,139 | 0.04% | 294,005 |
| 2009-08-10 | 2009-08-06 | 13.868 | 24,006 | -2,365 | 0.05% | 332,926 |
| 2009-08-07 | 2009-08-05 | 13.361 | 26,371 | +4,731 | 0.05% | 352,345 |
| 2009-08-06 | 2009-08-04 | 13.868 | 21,640 | +5,274 | 0.04% | 300,113 |
| 2009-08-05 | 2009-08-03 | 14.714 | 16,366 | -2,436 | 0.03% | 240,811 |
| 2009-08-04 | 2009-07-31 | 15.221 | 18,802 | -10,123 | 0.04% | 286,194 |
| 2009-08-03 | 2009-07-30 | 15.221 | 28,925 | +9,531 | 0.06% | 440,281 |
| 2009-07-31 | 2009-07-29 | 14.630 | 19,394 | -4,139 | 0.04% | 283,725 |
| 2009-07-30 | 2009-07-28 | 14.122 | 23,533 | +1,183 | 0.05% | 332,337 |
| 2009-07-29 | 2009-07-27 | 13.615 | 22,350 | +5,913 | 0.05% | 304,290 |
| 2009-07-28 | 2009-07-24 | 12.769 | 16,437 | +4,730 | 0.03% | 209,886 |
| 2009-07-27 | 2009-07-23 | 12.515 | 11,707 | -2,956 | 0.02% | 146,518 |
| 2009-07-24 | 2009-07-22 | 13.361 | 14,663 | +2,365 | 0.03% | 195,913 |
| 2009-07-22 | 2009-07-20 | 14.630 | 12,298 | +4,730 | 0.03% | 179,914 |
| 2009-07-21 | 2009-07-17 | 15.729 | 7,568 | +2,483 | 0.02% | 119,036 |
| 2009-07-20 | 2009-07-16 | 14.207 | 5,085 | -3,193 | 0.01% | 72,241 |
| 2009-07-17 | 2009-07-15 | 14.799 | 8,278 | +8,278 | 0.02% | 122,503 |
| 2009-06-18 | 2009-06-16 | 10.401 | 0 | -1,774 | ||
| 2009-06-17 | 2009-06-15 | 10.317 | 1,774 | -7,450 | 0.00% | 18,302 |
| 2009-06-16 | 2009-06-12 | 10.232 | 9,224 | +2,957 | 0.02% | 94,382 |
| 2009-06-15 | 2009-06-11 | 10.570 | 6,267 | +1,182 | 0.01% | 66,245 |
| 2009-06-11 | 2009-06-09 | 11.332 | 5,085 | -2,365 | 0.01% | 57,621 |
| 2009-06-10 | 2009-06-08 | 12.008 | 7,450 | +7,450 | 0.02% | 89,460 |
| 2009-06-01 | 2009-05-27 | 11.162 | 0 | -5,913 | ||
| 2009-05-29 | 2009-05-26 | 10.655 | 5,913 | +5,913 | 0.01% | 63,003 |
| 2009-02-25 | 2009-02-23 | 6.934 | 0 | -473 | ||
| 2009-02-24 | 2009-02-20 | 7.103 | 473 | -4,730 | 0.00% | 3,360 |
| 2009-02-19 | 2009-02-17 | 8.203 | 5,203 | +2,365 | 0.01% | 42,679 |
| 2009-02-13 | 2009-02-11 | 8.456 | 2,838 | +2,365 | 0.01% | 23,999 |
| 2009-02-05 | 2009-02-03 | 7.526 | 473 | +331 | 0.00% | 3,560 |
| 2009-02-02 | 2009-01-29 | 7.188 | 142 | +142 | 0.00% | 1,021 |
| 2008-12-04 | 2008-12-02 | 2.283 | 0 | -993 | ||
| 2008-12-01 | 2008-11-27 | 2.368 | 993 | -1,348 | 0.00% | 2,351 |
| 2008-10-16 | 2008-10-14 | 3.213 | 2,341 | -71 | 0.01% | 7,523 |
| 2008-10-08 | 2008-10-03 | 3.552 | 2,412 | +2,412 | 0.01% | 8,567 |
| 2008-09-18 | 2008-09-16 | 4.313 | 0 | -118 | ||
| 2008-05-23 | 2008-05-21 | 17.758 | 118 | -568 | 0.00% | 2,095 |
| 2008-05-22 | 2008-05-20 | 17.589 | 686 | +568 | 0.00% | 12,066 |
| 2008-04-23 | 2008-04-21 | 25.369 | 118 | +118 | 0.00% | 2,994 |
| 2007-11-01 | 2007-10-30 | 55.812 | 0 | -1,183 | ||
| 2007-10-31 | 2007-10-29 | 59.195 | 1,183 | +1,183 | 0.01% | 70,027 |
| 2007-10-18 | 2007-10-16 | 60.886 | 0 | -2,838 | ||
| 2007-10-17 | 2007-10-15 | 65.114 | 2,838 | +2,838 | 0.03% | 184,794 |
| 2007-09-06 | 2007-09-04 | 48.201 | 0 | -828 | ||
| 2007-09-05 | 2007-09-03 | 49.047 | 828 | -355 | 0.01% | 40,611 |
| 2007-09-03 | 2007-08-30 | 50.738 | 1,183 | +946 | 0.01% | 60,023 |
| 2007-08-31 | 2007-08-29 | 49.893 | 237 | -946 | 0.00% | 11,825 |
| 2007-08-27 | 2007-08-23 | 49.047 | 1,183 | +1,183 | 0.01% | 58,023 |
| 2007-08-03 | 2007-08-01 | 85.409 | 0 | -1,183 | ||
| 2007-08-02 | 2007-07-31 | 91.329 | 1,183 | -922 | 0.01% | 108,042 |
| 2007-07-25 | 2007-07-23 | 86.255 | 2,105 | +2,105 | 0.02% | 181,567 |
| 2007-07-10 | 2007-07-06 | 71.879 | 0 | -118 | ||
| 2007-07-04 | 2007-06-29 | 68.497 | 118 | -119 | 0.00% | 8,083 |
| 2007-06-28 | 2007-06-26 | 71.034 | 237 | -2,483 | 0.00% | 16,835 |
| 2007-06-27 | 2007-06-25 | 73.570 | 2,720 | +2,247 | 0.03% | 200,112 |
| 2007-06-26 | 2007-06-22 | 64.268 | 473 | 0.01% | 30,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy