History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 28,050 | +0 | 0.00% | 8,836 |
| 2025-10-13 | 2025-10-09 | 0.310 | 28,050 | +0 | 0.00% | 8,696 |
| 2025-10-10 | 2025-10-08 | 0.305 | 28,050 | +0 | 0.00% | 8,555 |
| 2025-10-09 | 2025-10-06 | 0.310 | 28,050 | +0 | 0.00% | 8,696 |
| 2025-10-08 | 2025-10-03 | 0.305 | 28,050 | +0 | 0.00% | 8,555 |
| 2025-10-06 | 2025-10-02 | 0.305 | 28,050 | +0 | 0.00% | 8,555 |
| 2025-10-03 | 2025-09-30 | 0.310 | 28,050 | +0 | 0.00% | 8,696 |
| 2025-10-02 | 2025-09-29 | 0.315 | 28,050 | +0 | 0.00% | 8,836 |
| 2025-09-30 | 2025-09-26 | 0.305 | 28,050 | +0 | 0.00% | 8,555 |
| 2025-09-29 | 2025-09-25 | 0.310 | 28,050 | +0 | 0.00% | 8,696 |
| 2025-09-26 | 2025-09-24 | 0.300 | 28,050 | +0 | 0.00% | 8,415 |
| 2025-09-25 | 2025-09-23 | 0.300 | 28,050 | +0 | 0.00% | 8,415 |
| 2025-09-24 | 2025-09-22 | 0.300 | 28,050 | +0 | 0.00% | 8,415 |
| 2025-09-23 | 2025-09-19 | 0.300 | 28,050 | +0 | 0.00% | 8,415 |
| 2025-09-22 | 2025-09-18 | 0.305 | 28,050 | +0 | 0.00% | 8,555 |
| 2025-09-19 | 2025-09-17 | 0.305 | 28,050 | +0 | 0.00% | 8,555 |
| 2025-09-18 | 2025-09-16 | 0.310 | 28,050 | +0 | 0.00% | 8,696 |
| 2025-09-17 | 2025-09-15 | 0.320 | 28,050 | +0 | 0.00% | 8,976 |
| 2025-09-16 | 2025-09-12 | 0.330 | 28,050 | +0 | 0.00% | 9,256 |
| 2025-09-15 | 2025-09-11 | 0.320 | 28,050 | +0 | 0.00% | 8,976 |
| 2025-09-12 | 2025-09-10 | 0.320 | 28,050 | +0 | 0.00% | 8,976 |
| 2025-09-11 | 2025-09-09 | 0.315 | 28,050 | +0 | 0.00% | 8,836 |
| 2025-09-10 | 2025-09-08 | 0.310 | 28,050 | +0 | 0.00% | 8,696 |
| 2025-09-09 | 2025-09-05 | 0.315 | 28,050 | +0 | 0.00% | 8,836 |
| 2025-09-08 | 2025-09-04 | 0.295 | 28,050 | +0 | 0.00% | 8,275 |
| 2025-09-05 | 2025-09-03 | 0.325 | 28,050 | +0 | 0.00% | 9,116 |
| 2025-09-04 | 2025-09-02 | 0.335 | 28,050 | +0 | 0.00% | 9,397 |
| 2025-09-03 | 2025-09-01 | 0.340 | 28,050 | +0 | 0.00% | 9,537 |
| 2025-09-02 | 2025-08-29 | 0.345 | 28,050 | +0 | 0.00% | 9,677 |
| 2025-09-01 | 2025-08-28 | 0.340 | 28,050 | +0 | 0.00% | 9,537 |
| 2025-08-29 | 2025-08-27 | 0.345 | 28,050 | +0 | 0.00% | 9,677 |
| 2025-08-28 | 2025-08-26 | 0.335 | 28,050 | +0 | 0.00% | 9,397 |
| 2025-08-27 | 2025-08-25 | 0.335 | 28,050 | +0 | 0.00% | 9,397 |
| 2025-08-26 | 2025-08-22 | 0.335 | 28,050 | +0 | 0.00% | 9,397 |
| 2025-08-25 | 2025-08-21 | 0.340 | 28,050 | +0 | 0.00% | 9,537 |
| 2025-08-22 | 2025-08-20 | 0.345 | 28,050 | +0 | 0.00% | 9,677 |
| 2025-08-21 | 2025-08-19 | 0.340 | 28,050 | +0 | 0.00% | 9,537 |
| 2025-08-20 | 2025-08-18 | 0.335 | 28,050 | +0 | 0.00% | 9,397 |
| 2025-08-19 | 2025-08-15 | 0.345 | 28,050 | +0 | 0.00% | 9,677 |
| 2025-08-18 | 2025-08-14 | 0.335 | 28,050 | +0 | 0.00% | 9,397 |
| 2025-08-15 | 2025-08-13 | 0.335 | 28,050 | +0 | 0.00% | 9,397 |
| 2025-08-14 | 2025-08-12 | 0.335 | 28,050 | +0 | 0.00% | 9,397 |
| 2025-08-13 | 2025-08-11 | 0.335 | 28,050 | +0 | 0.00% | 9,397 |
| 2025-08-12 | 2025-08-08 | 0.335 | 28,050 | +0 | 0.00% | 9,397 |
| 2025-08-11 | 2025-08-07 | 0.335 | 28,050 | +0 | 0.00% | 9,397 |
| 2025-08-08 | 2025-08-06 | 0.325 | 28,050 | +0 | 0.00% | 9,116 |
| 2025-08-07 | 2025-08-05 | 0.325 | 28,050 | +0 | 0.00% | 9,116 |
| 2025-08-06 | 2025-08-04 | 0.345 | 28,050 | +0 | 0.00% | 9,677 |
| 2025-08-05 | 2025-08-01 | 0.330 | 28,050 | +0 | 0.00% | 9,256 |
| 2025-08-04 | 2025-07-31 | 0.345 | 28,050 | +0 | 0.00% | 9,677 |
| 2025-08-01 | 2025-07-30 | 0.330 | 28,050 | +0 | 0.00% | 9,256 |
| 2025-07-31 | 2025-07-29 | 0.345 | 28,050 | +0 | 0.00% | 9,677 |
| 2025-07-30 | 2025-07-28 | 0.345 | 28,050 | +0 | 0.00% | 9,677 |
| 2025-07-29 | 2025-07-25 | 0.365 | 28,050 | +0 | 0.00% | 10,238 |
| 2025-07-28 | 2025-07-24 | 0.360 | 28,050 | +0 | 0.00% | 10,098 |
| 2025-07-25 | 2025-07-23 | 0.350 | 28,050 | +0 | 0.00% | 9,818 |
| 2025-07-24 | 2025-07-22 | 0.360 | 28,050 | +0 | 0.00% | 10,098 |
| 2025-07-23 | 2025-07-21 | 0.365 | 28,050 | +0 | 0.00% | 10,238 |
| 2025-07-22 | 2025-07-18 | 0.370 | 28,050 | +0 | 0.00% | 10,378 |
| 2025-07-21 | 2025-07-17 | 0.380 | 28,050 | +0 | 0.00% | 10,659 |
| 2025-07-18 | 2025-07-16 | 0.380 | 28,050 | +0 | 0.00% | 10,659 |
| 2025-07-17 | 2025-07-15 | 0.375 | 28,050 | +0 | 0.00% | 10,519 |
| 2025-07-16 | 2025-07-14 | 0.390 | 28,050 | +0 | 0.00% | 10,940 |
| 2025-07-15 | 2025-07-11 | 0.385 | 28,050 | +0 | 0.00% | 10,799 |
| 2025-07-14 | 2025-07-10 | 0.390 | 28,050 | +0 | 0.00% | 10,940 |
| 2025-07-11 | 2025-07-09 | 0.410 | 28,050 | +0 | 0.00% | 11,500 |
| 2025-07-10 | 2025-07-08 | 0.415 | 28,050 | +0 | 0.00% | 11,641 |
| 2025-07-09 | 2025-07-07 | 0.410 | 28,050 | +0 | 0.00% | 11,500 |
| 2025-07-08 | 2025-07-04 | 0.410 | 28,050 | +0 | 0.00% | 11,500 |
| 2025-07-07 | 2025-07-03 | 0.435 | 28,050 | +0 | 0.00% | 12,202 |
| 2025-07-04 | 2025-07-02 | 0.435 | 28,050 | +0 | 0.00% | 12,202 |
| 2025-07-03 | 2025-06-30 | 0.445 | 28,050 | +0 | 0.00% | 12,482 |
| 2025-07-02 | 2025-06-27 | 0.450 | 28,050 | +0 | 0.00% | 12,622 |
| 2025-06-30 | 2025-06-26 | 0.440 | 28,050 | +0 | 0.00% | 12,342 |
| 2025-06-27 | 2025-06-25 | 0.405 | 28,050 | +0 | 0.00% | 11,360 |
| 2025-06-26 | 2025-06-24 | 0.410 | 28,050 | +0 | 0.00% | 11,500 |
| 2025-06-25 | 2025-06-23 | 0.420 | 28,050 | +0 | 0.00% | 11,781 |
| 2025-06-24 | 2025-06-20 | 0.435 | 28,050 | +0 | 0.00% | 12,202 |
| 2025-06-23 | 2025-06-19 | 0.425 | 28,050 | +0 | 0.00% | 11,921 |
| 2025-06-20 | 2025-06-18 | 0.420 | 28,050 | +0 | 0.00% | 11,781 |
| 2025-06-19 | 2025-06-17 | 0.410 | 28,050 | +0 | 0.00% | 11,500 |
| 2025-06-18 | 2025-06-16 | 0.410 | 28,050 | +0 | 0.00% | 11,500 |
| 2025-06-17 | 2025-06-13 | 0.400 | 28,050 | +0 | 0.00% | 11,220 |
| 2025-06-16 | 2025-06-12 | 0.405 | 28,050 | +0 | 0.00% | 11,360 |
| 2025-06-13 | 2025-06-11 | 0.410 | 28,050 | +0 | 0.00% | 11,500 |
| 2025-06-12 | 2025-06-10 | 0.415 | 28,050 | +0 | 0.00% | 11,641 |
| 2025-06-11 | 2025-06-09 | 0.415 | 28,050 | +0 | 0.00% | 11,641 |
| 2025-06-10 | 2025-06-06 | 0.430 | 28,050 | +0 | 0.00% | 12,062 |
| 2025-06-09 | 2025-06-05 | 0.455 | 28,050 | +0 | 0.00% | 12,763 |
| 2025-06-06 | 2025-06-04 | 0.485 | 28,050 | +0 | 0.00% | 13,604 |
| 2025-06-05 | 2025-06-03 | 0.480 | 28,050 | +0 | 0.00% | 13,464 |
| 2025-06-04 | 2025-06-02 | 0.425 | 28,050 | +0 | 0.00% | 11,921 |
| 2025-06-03 | 2025-05-30 | 0.445 | 28,050 | +0 | 0.00% | 12,482 |
| 2025-06-02 | 2025-05-29 | 0.425 | 28,050 | +0 | 0.00% | 11,921 |
| 2025-05-30 | 2025-05-28 | 0.425 | 28,050 | +0 | 0.00% | 11,921 |
| 2025-05-29 | 2025-05-27 | 0.435 | 28,050 | +0 | 0.00% | 12,202 |
| 2025-05-28 | 2025-05-26 | 0.430 | 28,050 | +0 | 0.00% | 12,062 |
| 2025-05-27 | 2025-05-23 | 0.470 | 28,050 | +0 | 0.00% | 13,184 |
| 2025-05-26 | 2025-05-22 | 0.475 | 28,050 | +0 | 0.00% | 13,324 |
| 2025-05-23 | 2025-05-21 | 0.465 | 28,050 | +0 | 0.00% | 13,043 |
| 2025-05-22 | 2025-05-20 | 0.465 | 28,050 | +0 | 0.00% | 13,043 |
| 2025-05-21 | 2025-05-19 | 0.450 | 28,050 | +0 | 0.00% | 12,622 |
| 2025-05-20 | 2025-05-16 | 0.465 | 28,050 | +0 | 0.00% | 13,043 |
| 2025-05-19 | 2025-05-15 | 0.460 | 28,050 | +0 | 0.00% | 12,903 |
| 2025-05-16 | 2025-05-14 | 0.445 | 28,050 | +0 | 0.00% | 12,482 |
| 2025-05-15 | 2025-05-13 | 0.455 | 28,050 | +0 | 0.00% | 12,763 |
| 2025-05-14 | 2025-05-12 | 0.475 | 28,050 | +0 | 0.00% | 13,324 |
| 2025-05-13 | 2025-05-09 | 0.450 | 28,050 | +0 | 0.00% | 12,622 |
| 2025-05-12 | 2025-05-08 | 0.440 | 28,050 | +0 | 0.00% | 12,342 |
| 2025-05-09 | 2025-05-07 | 0.445 | 28,050 | +0 | 0.00% | 12,482 |
| 2025-05-08 | 2025-05-06 | 0.470 | 28,050 | +0 | 0.00% | 13,184 |
| 2025-05-07 | 2025-05-02 | 0.480 | 28,050 | +0 | 0.00% | 13,464 |
| 2025-05-06 | 2025-04-30 | 0.480 | 28,050 | +0 | 0.00% | 13,464 |
| 2025-05-02 | 2025-04-29 | 0.480 | 28,050 | +0 | 0.00% | 13,464 |
| 2025-04-30 | 2025-04-28 | 0.485 | 28,050 | +0 | 0.00% | 13,604 |
| 2025-04-29 | 2025-04-25 | 0.475 | 28,050 | +0 | 0.00% | 13,324 |
| 2025-04-28 | 2025-04-24 | 0.480 | 28,050 | +0 | 0.00% | 13,464 |
| 2025-04-25 | 2025-04-23 | 0.480 | 28,050 | +0 | 0.00% | 13,464 |
| 2025-04-24 | 2025-04-22 | 0.480 | 28,050 | +0 | 0.00% | 13,464 |
| 2025-04-23 | 2025-04-17 | 0.450 | 28,050 | +0 | 0.00% | 12,622 |
| 2025-04-22 | 2025-04-16 | 0.440 | 28,050 | +0 | 0.00% | 12,342 |
| 2025-04-17 | 2025-04-15 | 0.440 | 28,050 | +0 | 0.00% | 12,342 |
| 2025-04-16 | 2025-04-14 | 0.430 | 28,050 | +0 | 0.00% | 12,062 |
| 2025-04-15 | 2025-04-11 | 0.425 | 28,050 | +0 | 0.00% | 11,921 |
| 2025-04-14 | 2025-04-10 | 0.420 | 28,050 | +0 | 0.00% | 11,781 |
| 2025-04-11 | 2025-04-09 | 0.430 | 28,050 | +0 | 0.00% | 12,062 |
| 2025-04-10 | 2025-04-08 | 0.395 | 28,050 | +0 | 0.00% | 11,080 |
| 2025-04-09 | 2025-04-07 | 0.365 | 28,050 | +0 | 0.00% | 10,238 |
| 2025-04-08 | 2025-04-03 | 0.430 | 28,050 | +0 | 0.00% | 12,062 |
| 2025-04-07 | 2025-04-02 | 0.440 | 28,050 | +0 | 0.00% | 12,342 |
| 2025-04-03 | 2025-04-01 | 0.440 | 28,050 | +0 | 0.00% | 12,342 |
| 2025-04-02 | 2025-03-31 | 0.405 | 28,050 | +0 | 0.00% | 11,360 |
| 2025-04-01 | 2025-03-28 | 0.420 | 28,050 | +0 | 0.00% | 11,781 |
| 2025-03-31 | 2025-03-27 | 0.410 | 28,050 | +0 | 0.00% | 11,500 |
| 2025-03-28 | 2025-03-26 | 0.420 | 28,050 | +0 | 0.00% | 11,781 |
| 2025-03-27 | 2025-03-25 | 0.420 | 28,050 | +0 | 0.00% | 11,781 |
| 2025-03-26 | 2025-03-24 | 0.390 | 28,050 | +0 | 0.00% | 10,940 |
| 2025-03-25 | 2025-03-21 | 0.380 | 28,050 | +0 | 0.00% | 10,659 |
| 2025-03-24 | 2025-03-20 | 0.385 | 28,050 | +0 | 0.00% | 10,799 |
| 2025-03-21 | 2025-03-19 | 0.380 | 28,050 | +0 | 0.00% | 10,659 |
| 2025-03-20 | 2025-03-18 | 0.380 | 28,050 | +0 | 0.00% | 10,659 |
| 2025-03-19 | 2025-03-17 | 0.385 | 28,050 | +0 | 0.00% | 10,799 |
| 2025-03-18 | 2025-03-14 | 0.380 | 28,050 | +0 | 0.00% | 10,659 |
| 2025-03-17 | 2025-03-13 | 0.375 | 28,050 | +0 | 0.00% | 10,519 |
| 2025-03-14 | 2025-03-12 | 0.375 | 28,050 | +0 | 0.00% | 10,519 |
| 2025-03-13 | 2025-03-11 | 0.375 | 28,050 | +0 | 0.00% | 10,519 |
| 2025-03-12 | 2025-03-10 | 0.365 | 28,050 | +0 | 0.00% | 10,238 |
| 2025-03-11 | 2025-03-07 | 0.365 | 28,050 | +0 | 0.00% | 10,238 |
| 2025-03-10 | 2025-03-06 | 0.365 | 28,050 | +0 | 0.00% | 10,238 |
| 2025-03-07 | 2025-03-05 | 0.370 | 28,050 | +0 | 0.00% | 10,378 |
| 2025-03-06 | 2025-03-04 | 0.365 | 28,050 | +0 | 0.00% | 10,238 |
| 2025-03-05 | 2025-03-03 | 0.360 | 28,050 | +0 | 0.00% | 10,098 |
| 2025-03-04 | 2025-02-28 | 0.355 | 28,050 | +0 | 0.00% | 9,958 |
| 2025-03-03 | 2025-02-27 | 0.350 | 28,050 | +0 | 0.00% | 9,818 |
| 2025-02-28 | 2025-02-26 | 0.365 | 28,050 | +0 | 0.00% | 10,238 |
| 2025-02-27 | 2025-02-25 | 0.345 | 28,050 | +0 | 0.00% | 9,677 |
| 2025-02-26 | 2025-02-24 | 0.355 | 28,050 | +0 | 0.00% | 9,958 |
| 2025-02-25 | 2025-02-21 | 0.355 | 28,050 | +0 | 0.00% | 9,958 |
| 2025-02-24 | 2025-02-20 | 0.345 | 28,050 | +0 | 0.00% | 9,677 |
| 2025-02-21 | 2025-02-19 | 0.350 | 28,050 | +0 | 0.00% | 9,818 |
| 2025-02-20 | 2025-02-18 | 0.365 | 28,050 | +0 | 0.00% | 10,238 |
| 2025-02-19 | 2025-02-17 | 0.375 | 28,050 | +0 | 0.00% | 10,519 |
| 2025-02-18 | 2025-02-14 | 0.355 | 28,050 | +0 | 0.00% | 9,958 |
| 2025-02-17 | 2025-02-13 | 0.350 | 28,050 | +0 | 0.00% | 9,818 |
| 2025-02-14 | 2025-02-12 | 0.340 | 28,050 | +0 | 0.00% | 9,537 |
| 2025-02-13 | 2025-02-11 | 0.355 | 28,050 | +0 | 0.00% | 9,958 |
| 2025-02-12 | 2025-02-10 | 0.355 | 28,050 | +0 | 0.00% | 9,958 |
| 2025-02-11 | 2025-02-07 | 0.375 | 28,050 | +0 | 0.00% | 10,519 |
| 2025-02-10 | 2025-02-06 | 0.375 | 28,050 | +0 | 0.00% | 10,519 |
| 2025-02-07 | 2025-02-05 | 0.390 | 28,050 | +0 | 0.00% | 10,940 |
| 2025-02-06 | 2025-02-04 | 0.390 | 28,050 | +0 | 0.00% | 10,940 |
| 2025-02-05 | 2025-02-03 | 0.390 | 28,050 | +0 | 0.00% | 10,940 |
| 2025-02-04 | 2025-01-28 | 0.385 | 28,050 | +0 | 0.00% | 10,799 |
| 2025-02-03 | 2025-01-24 | 0.390 | 28,050 | +0 | 0.00% | 10,940 |
| 2025-01-27 | 2025-01-23 | 0.405 | 28,050 | +0 | 0.00% | 11,360 |
| 2025-01-24 | 2025-01-22 | 0.415 | 28,050 | +0 | 0.00% | 11,641 |
| 2025-01-23 | 2025-01-21 | 0.410 | 28,050 | +0 | 0.00% | 11,500 |
| 2025-01-22 | 2025-01-20 | 0.415 | 28,050 | +0 | 0.00% | 11,641 |
| 2025-01-21 | 2025-01-17 | 0.405 | 28,050 | +0 | 0.00% | 11,360 |
| 2025-01-20 | 2025-01-16 | 0.435 | 28,050 | +0 | 0.00% | 12,202 |
| 2025-01-17 | 2025-01-15 | 0.430 | 28,050 | +0 | 0.00% | 12,062 |
| 2025-01-16 | 2025-01-14 | 0.450 | 28,050 | +0 | 0.00% | 12,622 |
| 2025-01-15 | 2025-01-13 | 0.450 | 28,050 | +0 | 0.00% | 12,622 |
| 2025-01-14 | 2025-01-10 | 0.460 | 28,050 | +0 | 0.00% | 12,903 |
| 2025-01-13 | 2025-01-09 | 0.475 | 28,050 | +0 | 0.00% | 13,324 |
| 2025-01-10 | 2025-01-08 | 0.480 | 28,050 | +0 | 0.00% | 13,464 |
| 2025-01-09 | 2025-01-07 | 0.465 | 28,050 | +0 | 0.00% | 13,043 |
| 2025-01-08 | 2025-01-06 | 0.470 | 28,050 | +0 | 0.00% | 13,184 |
| 2025-01-07 | 2025-01-03 | 0.475 | 28,050 | +0 | 0.00% | 13,324 |
| 2025-01-06 | 2025-01-02 | 0.480 | 28,050 | +0 | 0.00% | 13,464 |
| 2025-01-03 | 2024-12-31 | 0.480 | 28,050 | +0 | 0.00% | 13,464 |
| 2025-01-02 | 2024-12-27 | 0.485 | 28,050 | +0 | 0.00% | 13,604 |
| 2024-12-30 | 2024-12-24 | 0.490 | 28,050 | +0 | 0.00% | 13,744 |
| 2024-12-27 | 2024-12-20 | 0.470 | 28,050 | +0 | 0.00% | 13,184 |
| 2024-12-23 | 2024-12-19 | 0.470 | 28,050 | +0 | 0.00% | 13,184 |
| 2024-12-20 | 2024-12-18 | 0.470 | 28,050 | +0 | 0.00% | 13,184 |
| 2024-12-19 | 2024-12-17 | 0.480 | 28,050 | +0 | 0.00% | 13,464 |
| 2024-12-18 | 2024-12-16 | 0.470 | 28,050 | +0 | 0.00% | 13,184 |
| 2024-12-17 | 2024-12-13 | 0.470 | 28,050 | +0 | 0.00% | 13,184 |
| 2024-12-16 | 2024-12-12 | 0.470 | 28,050 | +0 | 0.00% | 13,184 |
| 2024-12-13 | 2024-12-11 | 0.475 | 28,050 | +0 | 0.00% | 13,324 |
| 2024-12-12 | 2024-12-10 | 0.475 | 28,050 | +0 | 0.00% | 13,324 |
| 2024-12-11 | 2024-12-09 | 0.465 | 28,050 | +0 | 0.00% | 13,043 |
| 2024-12-10 | 2024-12-06 | 0.475 | 28,050 | +0 | 0.00% | 13,324 |
| 2024-12-09 | 2024-12-05 | 0.490 | 28,050 | +0 | 0.00% | 13,744 |
| 2024-12-06 | 2024-12-04 | 0.475 | 28,050 | +0 | 0.00% | 13,324 |
| 2024-12-05 | 2024-12-03 | 0.475 | 28,050 | +0 | 0.00% | 13,324 |
| 2024-12-04 | 2024-12-02 | 0.475 | 28,050 | +0 | 0.00% | 13,324 |
| 2024-12-03 | 2024-11-29 | 0.495 | 28,050 | +0 | 0.00% | 13,885 |
| 2024-12-02 | 2024-11-28 | 0.475 | 28,050 | +0 | 0.00% | 13,324 |
| 2024-11-29 | 2024-11-27 | 0.480 | 28,050 | +0 | 0.00% | 13,464 |
| 2024-11-28 | 2024-11-26 | 0.470 | 28,050 | +0 | 0.00% | 13,184 |
| 2024-11-27 | 2024-11-25 | 0.495 | 28,050 | +0 | 0.00% | 13,885 |
| 2024-11-26 | 2024-11-22 | 0.485 | 28,050 | +0 | 0.00% | 13,604 |
| 2024-11-25 | 2024-11-21 | 0.485 | 28,050 | +0 | 0.00% | 13,604 |
| 2024-11-22 | 2024-11-20 | 0.485 | 28,050 | +0 | 0.00% | 13,604 |
| 2024-11-21 | 2024-11-19 | 0.495 | 28,050 | +0 | 0.00% | 13,885 |
| 2024-11-20 | 2024-11-18 | 0.470 | 28,050 | +0 | 0.00% | 13,184 |
| 2024-11-19 | 2024-11-15 | 0.495 | 28,050 | +0 | 0.00% | 13,885 |
| 2024-11-18 | 2024-11-14 | 0.465 | 28,050 | +0 | 0.00% | 13,043 |
| 2024-11-15 | 2024-11-13 | 0.490 | 28,050 | +0 | 0.00% | 13,744 |
| 2024-11-14 | 2024-11-12 | 0.490 | 28,050 | +0 | 0.00% | 13,744 |
| 2024-11-13 | 2024-11-11 | 0.470 | 28,050 | +0 | 0.00% | 13,184 |
| 2024-11-12 | 2024-11-08 | 0.495 | 28,050 | +0 | 0.00% | 13,885 |
| 2024-11-11 | 2024-11-07 | 0.495 | 28,050 | +0 | 0.00% | 13,885 |
| 2024-11-08 | 2024-11-06 | 0.485 | 28,050 | +0 | 0.00% | 13,604 |
| 2024-11-07 | 2024-11-05 | 0.470 | 28,050 | +0 | 0.00% | 13,184 |
| 2024-11-06 | 2024-11-04 | 0.480 | 28,050 | +0 | 0.00% | 13,464 |
| 2024-11-05 | 2024-11-01 | 0.480 | 28,050 | +0 | 0.00% | 13,464 |
| 2024-11-04 | 2024-10-31 | 0.495 | 28,050 | +0 | 0.00% | 13,885 |
| 2024-11-01 | 2024-10-30 | 0.495 | 28,050 | +0 | 0.00% | 13,885 |
| 2024-10-31 | 2024-10-29 | 0.500 | 28,050 | +0 | 0.00% | 14,025 |
| 2024-10-30 | 2024-10-28 | 0.510 | 28,050 | +0 | 0.00% | 14,306 |
| 2024-10-29 | 2024-10-25 | 0.495 | 28,050 | +0 | 0.00% | 13,885 |
| 2024-10-28 | 2024-10-24 | 0.500 | 28,050 | +0 | 0.00% | 14,025 |
| 2024-10-25 | 2024-10-23 | 0.540 | 28,050 | +0 | 0.00% | 15,147 |
| 2024-10-24 | 2024-10-22 | 0.510 | 28,050 | +0 | 0.00% | 14,306 |
| 2024-10-23 | 2024-10-21 | 0.570 | 28,050 | +0 | 0.00% | 15,988 |
| 2024-10-22 | 2024-10-18 | 0.600 | 28,050 | +0 | 0.00% | 16,830 |
| 2024-10-21 | 2024-10-17 | 0.550 | 28,050 | +0 | 0.00% | 15,428 |
| 2024-10-18 | 2024-10-16 | 0.550 | 28,050 | +0 | 0.00% | 15,428 |
| 2024-10-17 | 2024-10-15 | 0.620 | 28,050 | +0 | 0.00% | 17,391 |
| 2024-10-16 | 2024-10-14 | 0.560 | 28,050 | +0 | 0.00% | 15,708 |
| 2024-10-15 | 2024-10-10 | 0.540 | 28,050 | +0 | 0.00% | 15,147 |
| 2024-10-14 | 2024-10-09 | 0.560 | 28,050 | +0 | 0.00% | 15,708 |
| 2024-10-10 | 2024-10-08 | 0.520 | 28,050 | +0 | 0.00% | 14,586 |
| 2024-10-09 | 2024-10-07 | 0.470 | 28,050 | +0 | 0.00% | 13,184 |
| 2024-10-08 | 2024-10-04 | 0.475 | 28,050 | +0 | 0.00% | 13,324 |
| 2024-10-07 | 2024-10-03 | 0.480 | 28,050 | +0 | 0.00% | 13,464 |
| 2024-10-04 | 2024-10-02 | 0.480 | 28,050 | +0 | 0.00% | 13,464 |
| 2024-10-03 | 2024-09-30 | 0.475 | 28,050 | +0 | 0.00% | 13,324 |
| 2024-10-02 | 2024-09-27 | 0.465 | 28,050 | +0 | 0.00% | 13,043 |
| 2024-09-30 | 2024-09-26 | 0.455 | 28,050 | +0 | 0.00% | 12,763 |
| 2024-09-27 | 2024-09-25 | 0.490 | 28,050 | +0 | 0.00% | 13,744 |
| 2024-09-26 | 2024-09-24 | 0.445 | 28,050 | +0 | 0.00% | 12,482 |
| 2024-09-25 | 2024-09-23 | 0.410 | 28,050 | +0 | 0.00% | 11,500 |
| 2024-09-24 | 2024-09-20 | 0.400 | 28,050 | +0 | 0.00% | 11,220 |
| 2024-09-23 | 2024-09-19 | 0.385 | 28,050 | +0 | 0.00% | 10,799 |
| 2024-09-20 | 2024-09-17 | 0.410 | 28,050 | +0 | 0.00% | 11,500 |
| 2024-09-19 | 2024-09-16 | 0.420 | 28,050 | +0 | 0.00% | 11,781 |
| 2024-09-17 | 2024-09-13 | 0.490 | 28,050 | +0 | 0.00% | 13,744 |
| 2024-09-16 | 2024-09-12 | 0.425 | 28,050 | +0 | 0.00% | 11,921 |
| 2024-09-13 | 2024-09-11 | 0.415 | 28,050 | +0 | 0.00% | 11,641 |
| 2024-09-12 | 2024-09-10 | 0.420 | 28,050 | +0 | 0.00% | 11,781 |
| 2024-09-11 | 2024-09-09 | 0.405 | 28,050 | +0 | 0.00% | 11,360 |
| 2024-09-10 | 2024-09-05 | 0.410 | 28,050 | +0 | 0.00% | 11,500 |
| 2024-09-09 | 2024-09-04 | 0.400 | 28,050 | +0 | 0.00% | 11,220 |
| 2024-09-05 | 2024-09-03 | 0.420 | 28,050 | +0 | 0.00% | 11,781 |
| 2024-09-04 | 2024-09-02 | 0.375 | 28,050 | +0 | 0.00% | 10,519 |
| 2024-09-03 | 2024-08-30 | 0.365 | 28,050 | +0 | 0.00% | 10,238 |
| 2024-09-02 | 2024-08-29 | 0.350 | 28,050 | +0 | 0.00% | 9,818 |
| 2024-08-30 | 2024-08-28 | 0.365 | 28,050 | +0 | 0.00% | 10,238 |
| 2024-08-29 | 2024-08-27 | 0.365 | 28,050 | +0 | 0.00% | 10,238 |
| 2024-08-28 | 2024-08-26 | 0.315 | 28,050 | +0 | 0.00% | 8,836 |
| 2024-08-27 | 2024-08-23 | 0.315 | 28,050 | +0 | 0.00% | 8,836 |
| 2024-08-26 | 2024-08-22 | 0.315 | 28,050 | +0 | 0.00% | 8,836 |
| 2024-08-23 | 2024-08-21 | 0.305 | 28,050 | +0 | 0.00% | 8,555 |
| 2024-08-22 | 2024-08-20 | 0.300 | 28,050 | +0 | 0.00% | 8,415 |
| 2024-08-21 | 2024-08-19 | 0.315 | 28,050 | +0 | 0.00% | 8,836 |
| 2024-08-20 | 2024-08-16 | 0.310 | 28,050 | +0 | 0.00% | 8,696 |
| 2024-08-19 | 2024-08-15 | 0.305 | 28,050 | +0 | 0.00% | 8,555 |
| 2024-08-16 | 2024-08-14 | 0.355 | 28,050 | +0 | 0.00% | 9,958 |
| 2024-08-15 | 2024-08-13 | 0.360 | 28,050 | +0 | 0.00% | 10,098 |
| 2024-08-14 | 2024-08-12 | 0.350 | 28,050 | +0 | 0.00% | 9,818 |
| 2024-08-13 | 2024-08-09 | 0.335 | 28,050 | +0 | 0.00% | 9,397 |
| 2024-08-12 | 2024-08-08 | 0.360 | 28,050 | +0 | 0.00% | 10,098 |
| 2024-08-09 | 2024-08-07 | 0.400 | 28,050 | +0 | 0.00% | 11,220 |
| 2024-08-08 | 2024-08-06 | 0.385 | 28,050 | +0 | 0.00% | 10,799 |
| 2024-08-07 | 2024-08-05 | 0.385 | 28,050 | +0 | 0.00% | 10,799 |
| 2024-08-06 | 2024-08-02 | 0.360 | 28,050 | +0 | 0.00% | 10,098 |
| 2024-08-05 | 2024-08-01 | 0.420 | 28,050 | +0 | 0.00% | 11,781 |
| 2024-08-02 | 2024-07-31 | 0.450 | 28,050 | +0 | 0.00% | 12,622 |
| 2024-08-01 | 2024-07-30 | 0.490 | 28,050 | +0 | 0.00% | 13,744 |
| 2024-07-31 | 2024-07-29 | 0.540 | 28,050 | +0 | 0.00% | 15,147 |
| 2024-07-30 | 2024-07-26 | 0.530 | 28,050 | +0 | 0.00% | 14,866 |
| 2024-07-29 | 2024-07-25 | 0.510 | 28,050 | +0 | 0.00% | 14,306 |
| 2024-07-26 | 2024-07-24 | 0.510 | 28,050 | +0 | 0.00% | 14,306 |
| 2024-07-25 | 2024-07-23 | 0.540 | 28,050 | +0 | 0.00% | 15,147 |
| 2024-07-24 | 2024-07-22 | 0.520 | 28,050 | +0 | 0.00% | 14,586 |
| 2024-07-23 | 2024-07-19 | 0.520 | 28,050 | +0 | 0.00% | 14,586 |
| 2024-07-22 | 2024-07-18 | 0.510 | 28,050 | +0 | 0.00% | 14,306 |
| 2024-07-19 | 2024-07-17 | 0.530 | 28,050 | +0 | 0.00% | 14,866 |
| 2024-07-18 | 2024-07-16 | 0.540 | 28,050 | +0 | 0.00% | 15,147 |
| 2024-07-17 | 2024-07-15 | 0.510 | 28,050 | +0 | 0.00% | 14,306 |
| 2024-07-16 | 2024-07-12 | 0.540 | 28,050 | +0 | 0.00% | 15,147 |
| 2024-07-15 | 2024-07-11 | 0.570 | 28,050 | +0 | 0.00% | 15,988 |
| 2024-07-12 | 2024-07-10 | 0.570 | 28,050 | +0 | 0.00% | 15,988 |
| 2024-07-11 | 2024-07-09 | 0.570 | 28,050 | +0 | 0.00% | 15,988 |
| 2024-07-10 | 2024-07-08 | 0.750 | 28,050 | +0 | 0.00% | 21,038 |
| 2024-07-09 | 2024-07-05 | 0.780 | 28,050 | +0 | 0.00% | 21,879 |
| 2024-07-08 | 2024-07-04 | 0.770 | 28,050 | +0 | 0.00% | 21,598 |
| 2024-07-05 | 2024-07-03 | 0.810 | 28,050 | +0 | 0.00% | 22,720 |
| 2024-07-04 | 2024-07-02 | 0.800 | 28,050 | +0 | 0.00% | 22,440 |
| 2024-07-03 | 2024-06-28 | 0.750 | 28,050 | +0 | 0.00% | 21,038 |
| 2024-07-02 | 2024-06-27 | 0.820 | 28,050 | +0 | 0.00% | 23,001 |
| 2024-06-28 | 2024-06-26 | 0.770 | 28,050 | +0 | 0.00% | 21,598 |
| 2024-06-27 | 2024-06-25 | 0.860 | 28,050 | +0 | 0.00% | 24,123 |
| 2024-06-26 | 2024-06-24 | 0.860 | 28,050 | +0 | 0.00% | 24,123 |
| 2024-06-25 | 2024-06-21 | 0.900 | 28,050 | +0 | 0.00% | 25,245 |
| 2024-06-24 | 2024-06-20 | 0.900 | 28,050 | +0 | 0.00% | 25,245 |
| 2024-06-21 | 2024-06-19 | 1.120 | 28,050 | +0 | 0.00% | 31,416 |
| 2024-06-20 | 2024-06-18 | 1.080 | 28,050 | +0 | 0.00% | 30,294 |
| 2024-06-19 | 2024-06-17 | 0.930 | 28,050 | +0 | 0.00% | 26,086 |
| 2024-06-18 | 2024-06-14 | 0.910 | 28,050 | +0 | 0.00% | 25,526 |
| 2024-06-17 | 2024-06-13 | 0.920 | 28,050 | +0 | 0.00% | 25,806 |
| 2024-06-14 | 2024-06-12 | 0.890 | 28,050 | +0 | 0.00% | 24,964 |
| 2024-06-13 | 2024-06-11 | 0.900 | 28,050 | +0 | 0.00% | 25,245 |
| 2024-06-12 | 2024-06-07 | 0.870 | 28,050 | +0 | 0.00% | 24,404 |
| 2024-06-11 | 2024-06-06 | 0.820 | 28,050 | +0 | 0.00% | 23,001 |
| 2024-06-07 | 2024-06-05 | 0.820 | 28,050 | +0 | 0.00% | 23,001 |
| 2024-06-06 | 2024-06-04 | 0.820 | 28,050 | +0 | 0.00% | 23,001 |
| 2024-06-05 | 2024-06-03 | 0.800 | 28,050 | +0 | 0.00% | 22,440 |
| 2024-06-04 | 2024-05-31 | 0.800 | 28,050 | +0 | 0.00% | 22,440 |
| 2024-06-03 | 2024-05-30 | 0.790 | 28,050 | +0 | 0.00% | 22,160 |
| 2024-05-31 | 2024-05-29 | 0.790 | 28,050 | +0 | 0.00% | 22,160 |
| 2024-05-30 | 2024-05-28 | 0.840 | 28,050 | +0 | 0.00% | 23,562 |
| 2024-05-29 | 2024-05-27 | 0.780 | 28,050 | +0 | 0.00% | 21,879 |
| 2024-05-28 | 2024-05-24 | 0.850 | 28,050 | +0 | 0.00% | 23,842 |
| 2024-05-27 | 2024-05-23 | 0.840 | 28,050 | +0 | 0.00% | 23,562 |
| 2024-05-24 | 2024-05-22 | 0.820 | 28,050 | +0 | 0.00% | 23,001 |
| 2024-05-23 | 2024-05-21 | 0.800 | 28,050 | +0 | 0.00% | 22,440 |
| 2024-05-22 | 2024-05-20 | 0.850 | 28,050 | +0 | 0.00% | 23,842 |
| 2024-05-21 | 2024-05-17 | 0.830 | 28,050 | +0 | 0.00% | 23,282 |
| 2024-05-20 | 2024-05-16 | 0.840 | 28,050 | +0 | 0.00% | 23,562 |
| 2024-05-17 | 2024-05-14 | 0.830 | 28,050 | +0 | 0.00% | 23,282 |
| 2024-05-16 | 2024-05-13 | 0.790 | 28,050 | +0 | 0.00% | 22,160 |
| 2024-05-14 | 2024-05-10 | 0.840 | 28,050 | +0 | 0.00% | 23,562 |
| 2024-05-13 | 2024-05-09 | 0.750 | 28,050 | +0 | 0.00% | 21,038 |
| 2024-05-10 | 2024-05-08 | 0.840 | 28,050 | +0 | 0.00% | 23,562 |
| 2024-05-09 | 2024-05-07 | 0.820 | 28,050 | +0 | 0.00% | 23,001 |
| 2024-05-08 | 2024-05-06 | 0.830 | 28,050 | +0 | 0.00% | 23,282 |
| 2024-05-07 | 2024-05-03 | 0.870 | 28,050 | +0 | 0.00% | 24,404 |
| 2024-05-06 | 2024-05-02 | 0.890 | 28,050 | +0 | 0.00% | 24,964 |
| 2024-05-03 | 2024-04-30 | 0.960 | 28,050 | +0 | 0.00% | 26,928 |
| 2024-05-02 | 2024-04-29 | 1.030 | 28,050 | +0 | 0.00% | 28,892 |
| 2024-04-30 | 2024-04-26 | 1.100 | 28,050 | +0 | 0.00% | 30,855 |
| 2024-04-29 | 2024-04-25 | 1.070 | 28,050 | +0 | 0.00% | 30,014 |
| 2024-04-26 | 2024-04-24 | 1.060 | 28,050 | +0 | 0.00% | 29,733 |
| 2024-04-25 | 2024-04-23 | 1.060 | 28,050 | +0 | 0.00% | 29,733 |
| 2024-04-24 | 2024-04-22 | 1.130 | 28,050 | +0 | 0.00% | 31,696 |
| 2024-04-23 | 2024-04-19 | 1.170 | 28,050 | +0 | 0.00% | 32,818 |
| 2024-04-22 | 2024-04-18 | 1.140 | 28,050 | +0 | 0.00% | 31,977 |
| 2024-04-19 | 2024-04-17 | 1.190 | 28,050 | +0 | 0.00% | 33,380 |
| 2024-04-18 | 2024-04-16 | 1.140 | 28,050 | +0 | 0.00% | 31,977 |
| 2024-04-17 | 2024-04-15 | 1.150 | 28,050 | +0 | 0.00% | 32,257 |
| 2024-04-16 | 2024-04-12 | 1.150 | 28,050 | +0 | 0.00% | 32,257 |
| 2024-04-15 | 2024-04-11 | 1.120 | 28,050 | +0 | 0.00% | 31,416 |
| 2024-04-12 | 2024-04-10 | 1.090 | 28,050 | +0 | 0.00% | 30,575 |
| 2024-04-11 | 2024-04-09 | 1.090 | 28,050 | +0 | 0.00% | 30,575 |
| 2024-04-10 | 2024-04-08 | 1.140 | 28,050 | +0 | 0.00% | 31,977 |
| 2024-04-09 | 2024-04-05 | 1.150 | 28,050 | +0 | 0.00% | 32,257 |
| 2024-04-08 | 2024-04-03 | 1.150 | 28,050 | +0 | 0.00% | 32,257 |
| 2024-04-05 | 2024-04-02 | 1.140 | 28,050 | +0 | 0.00% | 31,977 |
| 2024-04-03 | 2024-03-28 | 1.130 | 28,050 | +0 | 0.00% | 31,696 |
| 2024-04-02 | 2024-03-27 | 1.130 | 28,050 | +0 | 0.00% | 31,696 |
| 2024-03-28 | 2024-03-26 | 1.140 | 28,050 | +0 | 0.00% | 31,977 |
| 2024-03-27 | 2024-03-25 | 1.200 | 28,050 | +0 | 0.00% | 33,660 |
| 2024-03-26 | 2024-03-22 | 1.240 | 28,050 | +0 | 0.00% | 34,782 |
| 2024-03-25 | 2024-03-21 | 1.220 | 28,050 | +0 | 0.00% | 34,221 |
| 2024-03-22 | 2024-03-20 | 1.250 | 28,050 | +0 | 0.00% | 35,062 |
| 2024-03-21 | 2024-03-19 | 1.280 | 28,050 | +0 | 0.00% | 35,904 |
| 2024-03-20 | 2024-03-18 | 1.190 | 28,050 | +0 | 0.00% | 33,380 |
| 2024-03-19 | 2024-03-15 | 1.170 | 28,050 | +0 | 0.00% | 32,818 |
| 2024-03-18 | 2024-03-14 | 1.130 | 28,050 | +0 | 0.00% | 31,696 |
| 2024-03-15 | 2024-03-13 | 1.150 | 28,050 | +0 | 0.00% | 32,257 |
| 2024-03-14 | 2024-03-12 | 1.140 | 28,050 | +0 | 0.00% | 31,977 |
| 2024-03-13 | 2024-03-11 | 1.100 | 28,050 | +0 | 0.00% | 30,855 |
| 2024-03-12 | 2024-03-08 | 1.160 | 28,050 | +0 | 0.00% | 32,538 |
| 2024-03-11 | 2024-03-07 | 1.180 | 28,050 | +0 | 0.00% | 33,099 |
| 2024-03-08 | 2024-03-06 | 1.280 | 28,050 | +0 | 0.00% | 35,904 |
| 2024-03-07 | 2024-03-05 | 1.360 | 28,050 | +0 | 0.00% | 38,148 |
| 2024-03-06 | 2024-03-04 | 1.290 | 28,050 | +0 | 0.00% | 36,184 |
| 2024-03-05 | 2024-03-01 | 1.240 | 28,050 | +0 | 0.00% | 34,782 |
| 2024-03-04 | 2024-02-29 | 1.240 | 28,050 | +0 | 0.00% | 34,782 |
| 2024-03-01 | 2024-02-28 | 1.180 | 28,050 | +0 | 0.00% | 33,099 |
| 2024-02-29 | 2024-02-27 | 1.430 | 28,050 | +0 | 0.00% | 40,112 |
| 2024-02-28 | 2024-02-26 | 1.310 | 28,050 | +0 | 0.00% | 36,746 |
| 2024-02-27 | 2024-02-23 | 1.180 | 28,050 | +0 | 0.00% | 33,099 |
| 2024-02-26 | 2024-02-22 | 1.140 | 28,050 | +0 | 0.00% | 31,977 |
| 2024-02-23 | 2024-02-21 | 1.120 | 28,050 | +0 | 0.00% | 31,416 |
| 2024-02-22 | 2024-02-20 | 1.210 | 28,050 | +0 | 0.00% | 33,940 |
| 2024-02-21 | 2024-02-19 | 1.280 | 28,050 | +0 | 0.00% | 35,904 |
| 2024-02-20 | 2024-02-16 | 1.170 | 28,050 | +0 | 0.00% | 32,818 |
| 2024-02-19 | 2024-02-15 | 1.040 | 28,050 | +0 | 0.00% | 29,172 |
| 2024-02-16 | 2024-02-14 | 0.980 | 28,050 | +0 | 0.00% | 27,489 |
| 2024-02-15 | 2024-02-09 | 0.950 | 28,050 | +0 | 0.00% | 26,648 |
| 2024-02-14 | 2024-02-07 | 0.930 | 28,050 | +0 | 0.00% | 26,086 |
| 2024-02-08 | 2024-02-06 | 0.910 | 28,050 | +0 | 0.00% | 25,526 |
| 2024-02-07 | 2024-02-05 | 0.910 | 28,050 | +0 | 0.00% | 25,526 |
| 2024-02-06 | 2024-02-02 | 0.910 | 28,050 | +0 | 0.00% | 25,526 |
| 2024-02-05 | 2024-02-01 | 0.920 | 28,050 | +0 | 0.00% | 25,806 |
| 2024-02-02 | 2024-01-31 | 0.920 | 28,050 | +0 | 0.00% | 25,806 |
| 2024-02-01 | 2024-01-30 | 0.910 | 28,050 | +0 | 0.00% | 25,526 |
| 2024-01-31 | 2024-01-29 | 0.930 | 28,050 | +0 | 0.00% | 26,086 |
| 2024-01-30 | 2024-01-26 | 0.920 | 28,050 | +0 | 0.00% | 25,806 |
| 2024-01-29 | 2024-01-25 | 0.940 | 28,050 | +0 | 0.00% | 26,367 |
| 2024-01-26 | 2024-01-24 | 0.920 | 28,050 | +0 | 0.00% | 25,806 |
| 2024-01-25 | 2024-01-23 | 0.900 | 28,050 | +0 | 0.00% | 25,245 |
| 2024-01-24 | 2024-01-22 | 0.900 | 28,050 | +0 | 0.00% | 25,245 |
| 2024-01-23 | 2024-01-19 | 0.910 | 28,050 | +0 | 0.00% | 25,526 |
| 2024-01-22 | 2024-01-18 | 0.940 | 28,050 | +0 | 0.00% | 26,367 |
| 2024-01-19 | 2024-01-17 | 0.910 | 28,050 | +0 | 0.00% | 25,526 |
| 2024-01-18 | 2024-01-16 | 0.940 | 28,050 | +0 | 0.00% | 26,367 |
| 2024-01-17 | 2024-01-15 | 0.940 | 28,050 | +0 | 0.00% | 26,367 |
| 2024-01-16 | 2024-01-12 | 0.920 | 28,050 | +0 | 0.00% | 25,806 |
| 2024-01-15 | 2024-01-11 | 0.920 | 28,050 | +0 | 0.00% | 25,806 |
| 2024-01-12 | 2024-01-10 | 0.930 | 28,050 | +0 | 0.00% | 26,086 |
| 2024-01-11 | 2024-01-09 | 0.950 | 28,050 | +0 | 0.00% | 26,648 |
| 2024-01-10 | 2024-01-08 | 0.930 | 28,050 | +0 | 0.00% | 26,086 |
| 2024-01-09 | 2024-01-05 | 0.970 | 28,050 | +0 | 0.00% | 27,208 |
| 2024-01-08 | 2024-01-04 | 0.990 | 28,050 | +0 | 0.00% | 27,770 |
| 2024-01-05 | 2024-01-03 | 0.930 | 28,050 | +0 | 0.00% | 26,086 |
| 2024-01-04 | 2024-01-02 | 0.980 | 28,050 | +0 | 0.00% | 27,489 |
| 2024-01-03 | 2023-12-29 | 0.950 | 28,050 | +0 | 0.00% | 26,648 |
| 2024-01-02 | 2023-12-28 | 0.980 | 28,050 | +0 | 0.00% | 27,489 |
| 2023-12-29 | 2023-12-27 | 0.990 | 28,050 | +0 | 0.00% | 27,770 |
| 2023-12-28 | 2023-12-22 | 0.980 | 28,050 | +0 | 0.00% | 27,489 |
| 2023-12-27 | 2023-12-21 | 0.970 | 28,050 | +0 | 0.00% | 27,208 |
| 2023-12-22 | 2023-12-20 | 0.880 | 28,050 | +0 | 0.00% | 24,684 |
| 2023-12-21 | 2023-12-19 | 0.860 | 28,050 | +0 | 0.00% | 24,123 |
| 2023-12-20 | 2023-12-18 | 0.890 | 28,050 | +0 | 0.00% | 24,964 |
| 2023-12-19 | 2023-12-15 | 0.860 | 28,050 | +0 | 0.00% | 24,123 |
| 2023-12-18 | 2023-12-14 | 0.910 | 28,050 | +0 | 0.00% | 25,526 |
| 2023-12-15 | 2023-12-13 | 0.910 | 28,050 | +0 | 0.00% | 25,526 |
| 2023-12-14 | 2023-12-12 | 0.830 | 28,050 | +0 | 0.00% | 23,282 |
| 2023-12-13 | 2023-12-11 | 0.850 | 28,050 | +0 | 0.00% | 23,842 |
| 2023-12-12 | 2023-12-08 | 0.850 | 28,050 | +0 | 0.00% | 23,842 |
| 2023-12-11 | 2023-12-07 | 0.850 | 28,050 | +0 | 0.00% | 23,842 |
| 2023-12-08 | 2023-12-06 | 0.900 | 28,050 | +0 | 0.00% | 25,245 |
| 2023-12-07 | 2023-12-05 | 0.870 | 28,050 | +0 | 0.00% | 24,404 |
| 2023-12-06 | 2023-12-04 | 0.870 | 28,050 | +0 | 0.00% | 24,404 |
| 2023-12-05 | 2023-12-01 | 0.890 | 28,050 | +0 | 0.00% | 24,964 |
| 2023-12-04 | 2023-11-30 | 0.890 | 28,050 | +0 | 0.00% | 24,964 |
| 2023-12-01 | 2023-11-29 | 0.900 | 28,050 | +0 | 0.00% | 25,245 |
| 2023-11-30 | 2023-11-28 | 0.920 | 28,050 | +0 | 0.00% | 25,806 |
| 2023-11-29 | 2023-11-27 | 0.940 | 28,050 | +0 | 0.00% | 26,367 |
| 2023-11-28 | 2023-11-24 | 0.940 | 28,050 | +0 | 0.00% | 26,367 |
| 2023-11-27 | 2023-11-23 | 0.950 | 28,050 | +0 | 0.00% | 26,648 |
| 2023-11-24 | 2023-11-22 | 0.870 | 28,050 | +0 | 0.00% | 24,404 |
| 2023-11-23 | 2023-11-21 | 0.700 | 28,050 | +0 | 0.00% | 19,635 |
| 2023-11-22 | 2023-11-20 | 0.690 | 28,050 | +0 | 0.00% | 19,354 |
| 2023-11-21 | 2023-11-17 | 0.700 | 28,050 | +0 | 0.00% | 19,635 |
| 2023-11-20 | 2023-11-16 | 0.740 | 28,050 | +0 | 0.00% | 20,757 |
| 2023-11-17 | 2023-11-15 | 0.730 | 28,050 | +0 | 0.00% | 20,476 |
| 2023-11-16 | 2023-11-14 | 0.730 | 28,050 | +0 | 0.00% | 20,476 |
| 2023-11-15 | 2023-11-13 | 0.770 | 28,050 | +0 | 0.00% | 21,598 |
| 2023-11-14 | 2023-11-10 | 0.820 | 28,050 | +0 | 0.00% | 23,001 |
| 2023-11-13 | 2023-11-09 | 0.820 | 28,050 | +0 | 0.00% | 23,001 |
| 2023-11-10 | 2023-11-08 | 0.820 | 28,050 | +0 | 0.00% | 23,001 |
| 2023-11-09 | 2023-11-07 | 0.900 | 28,050 | +0 | 0.00% | 25,245 |
| 2023-11-08 | 2023-11-06 | 0.860 | 28,050 | +0 | 0.00% | 24,123 |
| 2023-11-07 | 2023-11-03 | 0.900 | 28,050 | +0 | 0.00% | 25,245 |
| 2023-11-06 | 2023-11-02 | 0.880 | 28,050 | +0 | 0.00% | 24,684 |
| 2023-11-03 | 2023-11-01 | 0.900 | 28,050 | +0 | 0.00% | 25,245 |
| 2023-11-02 | 2023-10-31 | 0.930 | 28,050 | +0 | 0.00% | 26,086 |
| 2023-11-01 | 2023-10-30 | 0.940 | 28,050 | +0 | 0.00% | 26,367 |
| 2023-10-31 | 2023-10-27 | 0.900 | 28,050 | +0 | 0.00% | 25,245 |
| 2023-10-30 | 2023-10-26 | 0.920 | 28,050 | +0 | 0.00% | 25,806 |
| 2023-10-27 | 2023-10-25 | 0.930 | 28,050 | +0 | 0.00% | 26,086 |
| 2023-10-26 | 2023-10-24 | 0.960 | 28,050 | +0 | 0.00% | 26,928 |
| 2023-10-25 | 2023-10-20 | 0.940 | 28,050 | +0 | 0.00% | 26,367 |
| 2023-10-24 | 2023-10-19 | 0.950 | 28,050 | +0 | 0.00% | 26,648 |
| 2023-10-20 | 2023-10-18 | 0.940 | 28,050 | +1,500 | 0.00% | 26,367 |
| 2018-08-29 | 2018-08-27 | 2.440 | 26,550 | -40,000 | 0.00% | 64,782 |
| 2018-03-23 | 2018-03-21 | 2.850 | 66,550 | +40,000 | 0.02% | 189,667 |
| 2016-10-12 | 2016-10-07 | 1.470 | 26,550 | -30,000 | 0.01% | 39,028 |
| 2016-09-28 | 2016-09-26 | 1.130 | 56,550 | +10,000 | 0.02% | 63,902 |
| 2016-09-02 | 2016-08-31 | 1.130 | 46,550 | -30,000 | 0.02% | 52,602 |
| 2016-08-29 | 2016-08-25 | 1.280 | 76,550 | +30,000 | 0.03% | 97,984 |
| 2016-08-08 | 2016-08-04 | 1.100 | 46,550 | +20,000 | 0.02% | 51,205 |
| 2016-08-01 | 2016-07-28 | 1.250 | 26,550 | -32,000 | 0.01% | 33,188 |
| 2015-09-01 | 2015-08-28 | 3.000 | 58,550 | -2,000 | 0.02% | 175,650 |
| 2015-08-19 | 2015-08-17 | 3.900 | 60,550 | -10,000 | 0.03% | 236,145 |
| 2015-08-17 | 2015-08-13 | 4.400 | 70,550 | +10,000 | 0.03% | 310,420 |
| 2015-08-14 | 2015-08-12 | 4.900 | 60,550 | -10,000 | 0.03% | 296,695 |
| 2015-06-29 | 2015-06-25 | 4.600 | 70,550 | +40,000 | 0.03% | 324,530 |
| 2015-06-16 | 2015-06-12 | 5.300 | 30,550 | -2,000 | 0.01% | 161,915 |
| 2015-05-28 | 2015-05-26 | 4.300 | 32,550 | -6,000 | 0.02% | 139,965 |
| 2015-05-26 | 2015-05-21 | 3.300 | 38,550 | +10,000 | 0.02% | 127,215 |
| 2015-04-20 | 2015-04-16 | 1.570 | 28,550 | -52,000 | 0.01% | 44,824 |
| 2015-04-09 | 2015-04-02 | 1.480 | 80,550 | -2,000 | 0.04% | 119,214 |
| 2015-03-19 | 2015-03-17 | 1.080 | 82,550 | +26,000 | 0.04% | 89,154 |
| 2015-02-26 | 2015-02-24 | 1.300 | 56,550 | -2,000 | 0.03% | 73,515 |
| 2014-12-08 | 2014-12-04 | 1.360 | 58,550 | +30,000 | 0.03% | 79,628 |
| 2014-10-23 | 2014-10-21 | 1.730 | 28,550 | -256,950 | 0.01% | 49,392 |
| 2014-10-09 | 2014-10-07 | 1.800 | 285,500 | +256,950 | 0.14% | 513,900 |
| 2014-09-22 | 2014-09-18 | 2.200 | 28,550 | -30,000 | 0.02% | 62,810 |
| 2014-08-21 | 2014-08-19 | 1.800 | 58,550 | +15,000 | 0.03% | 105,390 |
| 2014-04-23 | 2014-04-17 | 2.100 | 43,550 | +15,000 | 0.02% | 91,455 |
| 2014-03-03 | 2014-02-27 | 2.500 | 28,550 | -10,260 | 0.02% | 71,375 |
| 2013-09-18 | 2013-09-16 | 2.400 | 38,810 | +10,260 | 0.02% | 93,144 |
| 2012-12-04 | 2012-11-30 | 2.500 | 28,550 | -10,000 | 0.02% | 71,375 |
| 2012-08-13 | 2012-08-09 | 1.900 | 38,550 | +6,300 | 0.03% | 73,245 |
| 2012-08-10 | 2012-08-08 | 2.000 | 32,250 | +3,700 | 0.02% | 64,500 |
| 2010-10-13 | 2010-10-11 | 13.300 | 28,550 | +2,000 | 0.03% | 379,715 |
| 2010-09-17 | 2010-09-15 | 11.100 | 26,550 | -6,000 | 0.03% | 294,705 |
| 2010-09-16 | 2010-09-14 | 9.700 | 32,550 | +6,000 | 0.04% | 315,735 |
| 2010-08-12 | 2010-08-10 | 13.900 | 26,550 | -3,000 | 0.04% | 369,045 |
| 2010-08-09 | 2010-08-05 | 13.800 | 29,550 | +3,000 | 0.04% | 407,790 |
| 2010-07-06 | 2010-07-02 | 12.900 | 26,550 | -1,000 | 0.04% | 342,495 |
| 2010-03-22 | 2010-03-18 | 14.500 | 27,550 | -13,000 | 0.04% | 399,475 |
| 2010-02-09 | 2010-02-05 | 12.100 | 40,550 | -3,000 | 0.06% | 490,655 |
| 2010-02-04 | 2010-02-02 | 12.300 | 43,550 | -2,000 | 0.06% | 535,665 |
| 2010-02-03 | 2010-02-01 | 12.500 | 45,550 | +2,000 | 0.06% | 569,375 |
| 2010-02-02 | 2010-01-29 | 13.000 | 43,550 | -3,000 | 0.06% | 566,150 |
| 2010-01-26 | 2010-01-22 | 12.700 | 46,550 | +3,000 | 0.06% | 591,185 |
| 2010-01-13 | 2010-01-11 | 13.700 | 43,550 | +10,000 | 0.06% | 596,635 |
| 2010-01-11 | 2010-01-07 | 13.500 | 33,550 | -2,000 | 0.05% | 452,925 |
| 2010-01-08 | 2010-01-06 | 13.100 | 35,550 | +2,000 | 0.05% | 465,705 |
| 2009-12-09 | 2009-12-07 | 12.800 | 33,550 | +3,000 | 0.05% | 429,440 |
| 2009-11-27 | 2009-11-25 | 12.900 | 30,550 | +3,000 | 0.04% | 394,095 |
| 2009-10-08 | 2009-10-06 | 12.700 | 27,550 | +9,350 | 0.04% | 349,885 |
| 2009-09-14 | 2009-09-10 | 14.500 | 18,200 | -500 | 0.04% | 263,900 |
| 2009-09-08 | 2009-09-04 | 13.530 | 18,700 | -3,413 | 0.04% | 253,015 |
| 2009-09-07 | 2009-09-03 | 13.107 | 22,113 | -4,978 | 0.04% | 289,844 |
| 2009-09-02 | 2009-08-31 | 14.545 | 27,091 | -14,191 | 0.05% | 394,038 |
| 2009-08-31 | 2009-08-27 | 14.460 | 41,282 | -1,182 | 0.07% | 596,954 |
| 2009-07-28 | 2009-07-24 | 12.769 | 42,464 | -4,730 | 0.09% | 542,228 |
| 2009-07-24 | 2009-07-22 | 13.361 | 47,194 | +4,730 | 0.10% | 630,563 |
| 2009-07-21 | 2009-07-17 | 15.729 | 42,464 | -3,548 | 0.09% | 667,910 |
| 2009-07-20 | 2009-07-16 | 14.207 | 46,012 | +3,548 | 0.10% | 653,679 |
| 2009-07-17 | 2009-07-15 | 14.799 | 42,464 | -10,406 | 0.09% | 628,410 |
| 2009-07-16 | 2009-07-14 | 13.107 | 52,870 | +5,912 | 0.11% | 692,987 |
| 2009-07-15 | 2009-07-13 | 13.277 | 46,958 | -5,912 | 0.10% | 623,438 |
| 2009-07-14 | 2009-07-10 | 12.769 | 52,870 | -1,419 | 0.11% | 675,104 |
| 2009-07-13 | 2009-07-09 | 13.107 | 54,289 | +5,912 | 0.11% | 711,587 |
| 2009-07-03 | 2009-06-30 | 10.824 | 48,377 | -7,095 | 0.10% | 523,640 |
| 2009-07-02 | 2009-06-29 | 10.655 | 55,472 | +7,095 | 0.12% | 591,056 |
| 2009-06-18 | 2009-06-16 | 10.401 | 48,377 | -11,825 | 0.10% | 503,186 |
| 2009-06-16 | 2009-06-12 | 10.232 | 60,202 | +3,216 | 0.13% | 616,000 |
| 2009-06-15 | 2009-06-11 | 10.570 | 56,986 | +3,548 | 0.12% | 602,369 |
| 2009-06-11 | 2009-06-09 | 11.332 | 53,438 | +5,061 | 0.11% | 605,535 |
| 2009-06-10 | 2009-06-08 | 12.008 | 48,377 | +3,548 | 0.10% | 580,914 |
| 2009-06-09 | 2009-06-05 | 12.938 | 44,829 | -4,730 | 0.09% | 580,009 |
| 2009-06-04 | 2009-06-02 | 10.740 | 49,559 | -7,096 | 0.10% | 532,244 |
| 2009-06-03 | 2009-06-01 | 9.725 | 56,655 | +2,366 | 0.12% | 550,960 |
| 2009-06-02 | 2009-05-29 | 10.486 | 54,289 | +2,365 | 0.11% | 569,269 |
| 2009-06-01 | 2009-05-27 | 11.162 | 51,924 | +7,095 | 0.11% | 579,597 |
| 2009-03-03 | 2009-02-27 | 6.427 | 44,829 | -5,913 | 0.10% | 288,109 |
| 2009-02-27 | 2009-02-25 | 6.765 | 50,742 | +5,913 | 0.12% | 343,275 |
| 2009-02-18 | 2009-02-16 | 8.118 | 44,829 | -2,365 | 0.12% | 363,927 |
| 2009-02-13 | 2009-02-11 | 8.456 | 47,194 | -1,183 | 0.13% | 399,090 |
| 2009-02-12 | 2009-02-10 | 8.118 | 48,377 | -2,365 | 0.13% | 392,730 |
| 2009-02-11 | 2009-02-09 | 8.541 | 50,742 | +3,548 | 0.14% | 433,384 |
| 2009-02-10 | 2009-02-06 | 7.019 | 47,194 | -3,548 | 0.13% | 331,245 |
| 2009-02-09 | 2009-02-05 | 6.934 | 50,742 | -8,278 | 0.14% | 351,857 |
| 2009-02-06 | 2009-02-04 | 7.019 | 59,020 | +7,096 | 0.16% | 414,249 |
| 2009-02-05 | 2009-02-03 | 7.526 | 51,924 | -2,365 | 0.14% | 390,789 |
| 2009-02-04 | 2009-02-02 | 6.258 | 54,289 | -43,116 | 0.15% | 339,725 |
| 2009-02-03 | 2009-01-30 | 6.342 | 97,405 | +2,365 | 0.27% | 617,770 |
| 2009-02-02 | 2009-01-29 | 7.188 | 95,040 | -4,186 | 0.26% | 683,140 |
| 2009-01-30 | 2009-01-23 | 6.004 | 99,226 | -2,365 | 0.27% | 595,756 |
| 2009-01-29 | 2009-01-22 | 4.313 | 101,591 | +5,913 | 0.28% | 438,137 |
| 2009-01-22 | 2009-01-20 | 5.243 | 95,678 | -11,826 | 0.26% | 501,635 |
| 2009-01-21 | 2009-01-19 | 5.581 | 107,504 | -18,920 | 0.30% | 600,002 |
| 2009-01-13 | 2009-01-09 | 3.044 | 126,424 | +59,127 | 0.35% | 384,872 |
| 2009-01-08 | 2009-01-06 | 3.298 | 67,297 | -3,548 | 0.19% | 221,945 |
| 2009-01-07 | 2009-01-05 | 2.706 | 70,845 | +7,095 | 0.20% | 191,709 |
| 2009-01-05 | 2008-12-31 | 2.875 | 63,750 | +3,548 | 0.18% | 183,292 |
| 2008-09-30 | 2008-09-26 | 3.383 | 60,202 | +2,956 | 0.17% | 203,636 |
| 2008-09-22 | 2008-09-18 | 3.721 | 57,246 | +1,774 | 0.16% | 213,001 |
| 2008-08-08 | 2008-08-05 | 7.526 | 55,472 | +2,365 | 0.18% | 417,492 |
| 2008-08-04 | 2008-07-31 | 8.879 | 53,107 | +2,365 | 0.18% | 471,547 |
| 2008-07-31 | 2008-07-29 | 10.148 | 50,742 | -236 | 0.17% | 514,912 |
| 2008-07-23 | 2008-07-21 | 12.262 | 50,978 | -3,548 | 0.20% | 625,079 |
| 2008-07-18 | 2008-07-16 | 13.192 | 54,526 | +3,548 | 0.21% | 719,304 |
| 2008-06-30 | 2008-06-26 | 16.067 | 50,978 | -355 | 0.27% | 819,069 |
| 2008-06-16 | 2008-06-12 | 16.152 | 51,333 | +1,774 | 0.28% | 829,114 |
| 2008-06-13 | 2008-06-11 | 16.574 | 49,559 | -3,548 | 0.27% | 821,415 |
| 2008-06-11 | 2008-06-06 | 18.181 | 53,107 | -2,365 | 0.29% | 965,549 |
| 2008-06-06 | 2008-06-04 | 17.505 | 55,472 | +2,365 | 0.30% | 971,021 |
| 2008-06-04 | 2008-06-02 | 20.718 | 53,107 | +4,139 | 0.29% | 1,100,277 |
| 2008-05-26 | 2008-05-22 | 19.365 | 48,968 | -1,183 | 0.26% | 948,270 |
| 2008-05-23 | 2008-05-21 | 17.758 | 50,151 | -3,547 | 0.27% | 890,601 |
| 2008-05-22 | 2008-05-20 | 17.589 | 53,698 | +8,278 | 0.29% | 944,508 |
| 2008-04-25 | 2008-04-23 | 23.255 | 45,420 | -1,183 | 0.26% | 1,056,244 |
| 2008-04-24 | 2008-04-22 | 23.255 | 46,603 | -2,365 | 0.27% | 1,083,754 |
| 2008-04-08 | 2008-04-03 | 20.972 | 48,968 | -1,183 | 0.28% | 1,026,948 |
| 2008-03-28 | 2008-03-26 | 21.141 | 50,151 | -1,182 | 0.29% | 1,060,239 |
| 2008-03-27 | 2008-03-25 | 20.549 | 51,333 | +2,365 | 0.30% | 1,054,841 |
| 2008-03-26 | 2008-03-20 | 22.409 | 48,968 | +1,183 | 0.29% | 1,097,343 |
| 2008-03-12 | 2008-03-10 | 26.215 | 47,785 | -6,859 | 0.28% | 1,252,673 |
| 2008-03-11 | 2008-03-07 | 21.141 | 54,644 | -2,247 | 0.32% | 1,155,226 |
| 2008-03-10 | 2008-03-06 | 22.832 | 56,891 | -2,365 | 0.33% | 1,298,948 |
| 2008-03-07 | 2008-03-05 | 21.056 | 59,256 | +4,139 | 0.35% | 1,247,717 |
| 2008-03-06 | 2008-03-04 | 23.678 | 55,117 | +1,655 | 0.32% | 1,305,052 |
| 2008-02-26 | 2008-02-22 | 24.101 | 53,462 | -2,365 | 0.31% | 1,288,470 |
| 2008-02-25 | 2008-02-21 | 24.946 | 55,827 | +1,183 | 0.33% | 1,392,678 |
| 2008-02-22 | 2008-02-20 | 25.792 | 54,644 | +591 | 0.32% | 1,409,375 |
| 2008-02-21 | 2008-02-19 | 27.060 | 54,053 | +3,429 | 0.32% | 1,462,696 |
| 2008-02-15 | 2008-02-13 | 24.523 | 50,624 | -1,182 | 0.30% | 1,241,477 |
| 2008-02-12 | 2008-02-06 | 24.101 | 51,806 | -1,183 | 0.30% | 1,248,559 |
| 2008-02-11 | 2008-02-04 | 23.255 | 52,989 | -1,064 | 0.31% | 1,232,261 |
| 2008-02-05 | 2008-02-01 | 21.564 | 54,053 | +1,774 | 0.32% | 1,165,586 |
| 2008-01-31 | 2008-01-29 | 24.946 | 52,279 | +1,774 | 0.31% | 1,304,168 |
| 2008-01-30 | 2008-01-28 | 25.369 | 50,505 | -1,183 | 0.30% | 1,281,268 |
| 2008-01-29 | 2008-01-25 | 26.215 | 51,688 | +43,410 | 0.30% | 1,354,989 |
| 2008-01-28 | 2008-01-24 | 26.215 | 8,278 | -1,182 | 0.05% | 217,006 |
| 2008-01-25 | 2008-01-23 | 25.369 | 9,460 | +2,365 | 0.06% | 239,992 |
| 2008-01-24 | 2008-01-22 | 24.523 | 7,095 | +1,064 | 0.04% | 173,994 |
| 2008-01-23 | 2008-01-21 | 31.289 | 6,031 | -1,182 | 0.04% | 188,701 |
| 2008-01-22 | 2008-01-18 | 32.134 | 7,213 | +1,064 | 0.04% | 231,784 |
| 2008-01-17 | 2008-01-15 | 34.671 | 6,149 | +473 | 0.04% | 213,193 |
| 2008-01-16 | 2008-01-14 | 35.517 | 5,676 | -591 | 0.03% | 201,593 |
| 2008-01-15 | 2008-01-11 | 36.785 | 6,267 | -592 | 0.04% | 230,533 |
| 2008-01-14 | 2008-01-10 | 37.631 | 6,859 | +1,183 | 0.04% | 258,110 |
| 2008-01-08 | 2008-01-04 | 38.477 | 5,676 | -1,183 | 0.04% | 218,393 |
| 2008-01-03 | 2007-12-31 | 32.134 | 6,859 | -1,182 | 0.04% | 220,409 |
| 2008-01-02 | 2007-12-27 | 32.557 | 8,041 | +2,010 | 0.05% | 261,791 |
| 2007-12-27 | 2007-12-20 | 32.134 | 6,031 | -1,182 | 0.04% | 193,802 |
| 2007-12-18 | 2007-12-14 | 33.826 | 7,213 | -237 | 0.04% | 243,983 |
| 2007-12-17 | 2007-12-13 | 33.826 | 7,450 | +1,774 | 0.05% | 252,000 |
| 2007-12-14 | 2007-12-12 | 38.054 | 5,676 | -591 | 0.04% | 215,993 |
| 2007-12-10 | 2007-12-06 | 41.436 | 6,267 | +118 | 0.04% | 259,681 |
| 2007-12-07 | 2007-12-05 | 42.282 | 6,149 | -1,183 | 0.04% | 259,991 |
| 2007-12-05 | 2007-12-03 | 43.128 | 7,332 | +2,957 | 0.05% | 316,211 |
| 2007-11-19 | 2007-11-15 | 47.356 | 4,375 | +1,182 | 0.04% | 207,181 |
| 2007-11-14 | 2007-11-12 | 49.047 | 3,193 | -473 | 0.03% | 156,607 |
| 2007-11-13 | 2007-11-09 | 53.275 | 3,666 | -355 | 0.03% | 195,307 |
| 2007-11-09 | 2007-11-07 | 58.349 | 4,021 | +828 | 0.04% | 234,621 |
| 2007-10-31 | 2007-10-29 | 59.195 | 3,193 | -38,314 | 0.03% | 189,008 |
| 2007-10-30 | 2007-10-26 | 54.966 | 41,507 | +946 | 0.37% | 2,281,492 |
| 2007-10-17 | 2007-10-15 | 65.114 | 40,561 | -946 | 0.36% | 2,641,093 |
| 2007-10-15 | 2007-10-11 | 53.275 | 41,507 | -1,183 | 0.37% | 2,211,292 |
| 2007-10-10 | 2007-10-08 | 46.510 | 42,690 | -1,182 | 0.38% | 1,985,515 |
| 2007-10-09 | 2007-10-05 | 48.201 | 43,872 | +1,182 | 0.39% | 2,114,689 |
| 2007-10-02 | 2007-09-27 | 49.893 | 42,690 | -1,182 | 0.38% | 2,129,916 |
| 2007-09-28 | 2007-09-25 | 52.430 | 43,872 | +1,182 | 0.39% | 2,300,188 |
| 2007-09-24 | 2007-09-20 | 52.430 | 42,690 | -2,743 | 0.38% | 2,238,217 |
| 2007-09-21 | 2007-09-19 | 52.430 | 45,433 | +1,561 | 0.40% | 2,382,031 |
| 2007-09-19 | 2007-09-17 | 56.658 | 43,872 | +3,311 | 0.39% | 2,485,687 |
| 2007-09-18 | 2007-09-14 | 56.658 | 40,561 | -2,365 | 0.36% | 2,298,094 |
| 2007-09-17 | 2007-09-13 | 46.510 | 42,926 | -473 | 0.38% | 1,996,491 |
| 2007-09-14 | 2007-09-12 | 46.510 | 43,399 | -710 | 0.39% | 2,018,490 |
| 2007-09-12 | 2007-09-10 | 45.664 | 44,109 | +1,183 | 0.39% | 2,014,212 |
| 2007-09-07 | 2007-09-05 | 49.047 | 42,926 | +47 | 0.38% | 2,105,391 |
| 2007-09-06 | 2007-09-04 | 48.201 | 42,879 | +1,135 | 0.38% | 2,066,825 |
| 2007-09-03 | 2007-08-30 | 50.738 | 41,744 | +1,183 | 0.37% | 2,118,018 |
| 2007-08-31 | 2007-08-29 | 49.893 | 40,561 | -2,365 | 0.36% | 2,023,694 |
| 2007-08-30 | 2007-08-28 | 49.047 | 42,926 | -2,365 | 0.44% | 2,105,391 |
| 2007-08-29 | 2007-08-27 | 50.738 | 45,291 | +2,365 | 0.47% | 2,297,986 |
| 2007-08-28 | 2007-08-24 | 46.510 | 42,926 | +1,182 | 0.44% | 1,996,491 |
| 2007-08-24 | 2007-08-22 | 43.973 | 41,744 | -591 | 0.43% | 1,835,615 |
| 2007-08-22 | 2007-08-20 | 49.047 | 42,335 | -591 | 0.44% | 2,076,404 |
| 2007-08-21 | 2007-08-17 | 45.664 | 42,926 | +2,956 | 0.44% | 1,960,191 |
| 2007-08-20 | 2007-08-16 | 53.275 | 39,970 | +591 | 0.41% | 2,129,408 |
| 2007-08-16 | 2007-08-14 | 60.886 | 39,379 | -1,182 | 0.41% | 2,397,626 |
| 2007-08-15 | 2007-08-13 | 59.195 | 40,561 | +1,182 | 0.42% | 2,400,993 |
| 2007-08-10 | 2007-08-08 | 60.886 | 39,379 | -2,365 | 0.41% | 2,397,626 |
| 2007-08-09 | 2007-08-07 | 60.886 | 41,744 | +2,247 | 0.43% | 2,541,621 |
| 2007-08-06 | 2007-08-02 | 80.336 | 39,497 | -1,182 | 0.41% | 3,173,014 |
| 2007-08-03 | 2007-08-01 | 85.409 | 40,679 | +1,537 | 0.42% | 3,474,369 |
| 2007-08-02 | 2007-07-31 | 91.329 | 39,142 | -2,838 | 0.40% | 3,574,794 |
| 2007-07-31 | 2007-07-27 | 80.336 | 41,980 | +591 | 0.43% | 3,372,487 |
| 2007-07-30 | 2007-07-26 | 83.718 | 41,389 | +37,723 | 0.43% | 3,465,009 |
| 2007-07-27 | 2007-07-25 | 86.255 | 3,666 | -591 | 0.04% | 316,211 |
| 2007-07-25 | 2007-07-23 | 86.255 | 4,257 | -15,728 | 0.04% | 367,188 |
| 2007-07-10 | 2007-07-06 | 71.879 | 19,985 | +118 | 0.21% | 1,436,506 |
| 2007-07-09 | 2007-07-05 | 74.416 | 19,867 | +3,311 | 0.21% | 1,478,425 |
| 2007-06-28 | 2007-06-26 | 71.034 | 16,556 | -709 | 0.21% | 1,176,032 |
| 2007-06-26 | 2007-06-22 | 64.268 | 17,265 | 0.22% | 1,109,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy