History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2025-10-13 | 2025-10-09 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2025-10-10 | 2025-10-08 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2025-10-09 | 2025-10-06 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2025-10-08 | 2025-10-03 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2025-10-06 | 2025-10-02 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2025-10-03 | 2025-09-30 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2025-10-02 | 2025-09-29 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2025-09-30 | 2025-09-26 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2025-09-29 | 2025-09-25 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2025-09-26 | 2025-09-24 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2025-09-25 | 2025-09-23 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2025-09-24 | 2025-09-22 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2025-09-23 | 2025-09-19 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2025-09-22 | 2025-09-18 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2025-09-19 | 2025-09-17 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2025-09-18 | 2025-09-16 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2025-09-17 | 2025-09-15 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2025-09-16 | 2025-09-12 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2025-09-15 | 2025-09-11 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2025-09-12 | 2025-09-10 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2025-09-11 | 2025-09-09 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2025-09-10 | 2025-09-08 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2025-09-09 | 2025-09-05 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2025-09-08 | 2025-09-04 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2025-09-05 | 2025-09-03 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2025-09-04 | 2025-09-02 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2025-09-03 | 2025-09-01 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2025-09-02 | 2025-08-29 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2025-09-01 | 2025-08-28 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2025-08-29 | 2025-08-27 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2025-08-28 | 2025-08-26 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2025-08-27 | 2025-08-25 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2025-08-26 | 2025-08-22 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2025-08-25 | 2025-08-21 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2025-08-22 | 2025-08-20 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2025-08-21 | 2025-08-19 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2025-08-20 | 2025-08-18 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2025-08-19 | 2025-08-15 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2025-08-18 | 2025-08-14 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2025-08-15 | 2025-08-13 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2025-08-14 | 2025-08-12 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2025-08-13 | 2025-08-11 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2025-08-12 | 2025-08-08 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2025-08-11 | 2025-08-07 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2025-08-08 | 2025-08-06 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2025-08-07 | 2025-08-05 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2025-08-06 | 2025-08-04 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2025-08-05 | 2025-08-01 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2025-08-04 | 2025-07-31 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2025-08-01 | 2025-07-30 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2025-07-31 | 2025-07-29 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2025-07-30 | 2025-07-28 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2025-07-29 | 2025-07-25 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2025-07-28 | 2025-07-24 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2025-07-25 | 2025-07-23 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2025-07-24 | 2025-07-22 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2025-07-23 | 2025-07-21 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2025-07-22 | 2025-07-18 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2025-07-21 | 2025-07-17 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2025-07-18 | 2025-07-16 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2025-07-17 | 2025-07-15 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2025-07-16 | 2025-07-14 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2025-07-15 | 2025-07-11 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2025-07-14 | 2025-07-10 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2025-07-11 | 2025-07-09 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2025-07-10 | 2025-07-08 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2025-07-09 | 2025-07-07 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2025-07-08 | 2025-07-04 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2025-07-07 | 2025-07-03 | 0.435 | 850 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.435 | 850 | +0 | 0.00% | 370 |
| 2025-07-03 | 2025-06-30 | 0.445 | 850 | +0 | 0.00% | 378 |
| 2025-07-02 | 2025-06-27 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2025-06-30 | 2025-06-26 | 0.440 | 850 | +0 | 0.00% | 374 |
| 2025-06-27 | 2025-06-25 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2025-06-26 | 2025-06-24 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2025-06-25 | 2025-06-23 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2025-06-24 | 2025-06-20 | 0.435 | 850 | +0 | 0.00% | 370 |
| 2025-06-23 | 2025-06-19 | 0.425 | 850 | +0 | 0.00% | 361 |
| 2025-06-20 | 2025-06-18 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2025-06-19 | 2025-06-17 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2025-06-18 | 2025-06-16 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2025-06-17 | 2025-06-13 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2025-06-13 | 2025-06-11 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2025-06-12 | 2025-06-10 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2025-06-11 | 2025-06-09 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2025-06-10 | 2025-06-06 | 0.430 | 850 | +0 | 0.00% | 366 |
| 2025-06-09 | 2025-06-05 | 0.455 | 850 | +0 | 0.00% | 387 |
| 2025-06-06 | 2025-06-04 | 0.485 | 850 | +0 | 0.00% | 412 |
| 2025-06-05 | 2025-06-03 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2025-06-04 | 2025-06-02 | 0.425 | 850 | +0 | 0.00% | 361 |
| 2025-06-03 | 2025-05-30 | 0.445 | 850 | +0 | 0.00% | 378 |
| 2025-06-02 | 2025-05-29 | 0.425 | 850 | +0 | 0.00% | 361 |
| 2025-05-30 | 2025-05-28 | 0.425 | 850 | +0 | 0.00% | 361 |
| 2025-05-29 | 2025-05-27 | 0.435 | 850 | +0 | 0.00% | 370 |
| 2025-05-28 | 2025-05-26 | 0.430 | 850 | +0 | 0.00% | 366 |
| 2025-05-27 | 2025-05-23 | 0.470 | 850 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.475 | 850 | +0 | 0.00% | 404 |
| 2025-05-23 | 2025-05-21 | 0.465 | 850 | +0 | 0.00% | 395 |
| 2025-05-22 | 2025-05-20 | 0.465 | 850 | +0 | 0.00% | 395 |
| 2025-05-21 | 2025-05-19 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2025-05-20 | 2025-05-16 | 0.465 | 850 | +0 | 0.00% | 395 |
| 2025-05-19 | 2025-05-15 | 0.460 | 850 | +0 | 0.00% | 391 |
| 2025-05-16 | 2025-05-14 | 0.445 | 850 | +0 | 0.00% | 378 |
| 2025-05-15 | 2025-05-13 | 0.455 | 850 | +0 | 0.00% | 387 |
| 2025-05-14 | 2025-05-12 | 0.475 | 850 | +0 | 0.00% | 404 |
| 2025-05-13 | 2025-05-09 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2025-05-12 | 2025-05-08 | 0.440 | 850 | +0 | 0.00% | 374 |
| 2025-05-09 | 2025-05-07 | 0.445 | 850 | +0 | 0.00% | 378 |
| 2025-05-08 | 2025-05-06 | 0.470 | 850 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2025-05-06 | 2025-04-30 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2025-05-02 | 2025-04-29 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2025-04-30 | 2025-04-28 | 0.485 | 850 | +0 | 0.00% | 412 |
| 2025-04-29 | 2025-04-25 | 0.475 | 850 | +0 | 0.00% | 404 |
| 2025-04-28 | 2025-04-24 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2025-04-25 | 2025-04-23 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2025-04-24 | 2025-04-22 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2025-04-23 | 2025-04-17 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2025-04-22 | 2025-04-16 | 0.440 | 850 | +0 | 0.00% | 374 |
| 2025-04-17 | 2025-04-15 | 0.440 | 850 | +0 | 0.00% | 374 |
| 2025-04-16 | 2025-04-14 | 0.430 | 850 | +0 | 0.00% | 366 |
| 2025-04-15 | 2025-04-11 | 0.425 | 850 | +0 | 0.00% | 361 |
| 2025-04-14 | 2025-04-10 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2025-04-11 | 2025-04-09 | 0.430 | 850 | +0 | 0.00% | 366 |
| 2025-04-10 | 2025-04-08 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2025-04-09 | 2025-04-07 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2025-04-08 | 2025-04-03 | 0.430 | 850 | +0 | 0.00% | 366 |
| 2025-04-07 | 2025-04-02 | 0.440 | 850 | +0 | 0.00% | 374 |
| 2025-04-03 | 2025-04-01 | 0.440 | 850 | +0 | 0.00% | 374 |
| 2025-04-02 | 2025-03-31 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2025-04-01 | 2025-03-28 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2025-03-31 | 2025-03-27 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2025-03-28 | 2025-03-26 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2025-03-27 | 2025-03-25 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2025-03-26 | 2025-03-24 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2025-03-25 | 2025-03-21 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2025-03-24 | 2025-03-20 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2025-03-21 | 2025-03-19 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2025-03-20 | 2025-03-18 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2025-03-19 | 2025-03-17 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2025-03-18 | 2025-03-14 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2025-03-17 | 2025-03-13 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2025-03-14 | 2025-03-12 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2025-03-13 | 2025-03-11 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2025-03-12 | 2025-03-10 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2025-03-11 | 2025-03-07 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2025-03-10 | 2025-03-06 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2025-03-07 | 2025-03-05 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2025-03-06 | 2025-03-04 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2025-03-05 | 2025-03-03 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2025-03-04 | 2025-02-28 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2025-03-03 | 2025-02-27 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2025-02-28 | 2025-02-26 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2025-02-27 | 2025-02-25 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2025-02-26 | 2025-02-24 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2025-02-25 | 2025-02-21 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2025-02-24 | 2025-02-20 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2025-02-21 | 2025-02-19 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2025-02-20 | 2025-02-18 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2025-02-19 | 2025-02-17 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2025-02-18 | 2025-02-14 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2025-02-17 | 2025-02-13 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2025-02-14 | 2025-02-12 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2025-02-13 | 2025-02-11 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2025-02-12 | 2025-02-10 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2025-02-11 | 2025-02-07 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2025-02-10 | 2025-02-06 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2025-02-07 | 2025-02-05 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2025-02-06 | 2025-02-04 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2025-02-05 | 2025-02-03 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2025-02-04 | 2025-01-28 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2025-02-03 | 2025-01-24 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2025-01-27 | 2025-01-23 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2025-01-24 | 2025-01-22 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2025-01-23 | 2025-01-21 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2025-01-22 | 2025-01-20 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2025-01-21 | 2025-01-17 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2025-01-20 | 2025-01-16 | 0.435 | 850 | +0 | 0.00% | 370 |
| 2025-01-17 | 2025-01-15 | 0.430 | 850 | +0 | 0.00% | 366 |
| 2025-01-16 | 2025-01-14 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2025-01-15 | 2025-01-13 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2025-01-14 | 2025-01-10 | 0.460 | 850 | +0 | 0.00% | 391 |
| 2025-01-13 | 2025-01-09 | 0.475 | 850 | +0 | 0.00% | 404 |
| 2025-01-10 | 2025-01-08 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2025-01-09 | 2025-01-07 | 0.465 | 850 | +0 | 0.00% | 395 |
| 2025-01-08 | 2025-01-06 | 0.470 | 850 | +0 | 0.00% | 400 |
| 2025-01-07 | 2025-01-03 | 0.475 | 850 | +0 | 0.00% | 404 |
| 2025-01-06 | 2025-01-02 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2025-01-03 | 2024-12-31 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2025-01-02 | 2024-12-27 | 0.485 | 850 | +0 | 0.00% | 412 |
| 2024-12-30 | 2024-12-24 | 0.490 | 850 | +0 | 0.00% | 416 |
| 2024-12-27 | 2024-12-20 | 0.470 | 850 | +0 | 0.00% | 400 |
| 2024-12-23 | 2024-12-19 | 0.470 | 850 | +0 | 0.00% | 400 |
| 2024-12-20 | 2024-12-18 | 0.470 | 850 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2024-12-18 | 2024-12-16 | 0.470 | 850 | +0 | 0.00% | 400 |
| 2024-12-17 | 2024-12-13 | 0.470 | 850 | +0 | 0.00% | 400 |
| 2024-12-16 | 2024-12-12 | 0.470 | 850 | +0 | 0.00% | 400 |
| 2024-12-13 | 2024-12-11 | 0.475 | 850 | +0 | 0.00% | 404 |
| 2024-12-12 | 2024-12-10 | 0.475 | 850 | +0 | 0.00% | 404 |
| 2024-12-11 | 2024-12-09 | 0.465 | 850 | +0 | 0.00% | 395 |
| 2024-12-10 | 2024-12-06 | 0.475 | 850 | +0 | 0.00% | 404 |
| 2024-12-09 | 2024-12-05 | 0.490 | 850 | +0 | 0.00% | 416 |
| 2024-12-06 | 2024-12-04 | 0.475 | 850 | +0 | 0.00% | 404 |
| 2024-12-05 | 2024-12-03 | 0.475 | 850 | +0 | 0.00% | 404 |
| 2024-12-04 | 2024-12-02 | 0.475 | 850 | +0 | 0.00% | 404 |
| 2024-12-03 | 2024-11-29 | 0.495 | 850 | +0 | 0.00% | 421 |
| 2024-12-02 | 2024-11-28 | 0.475 | 850 | +0 | 0.00% | 404 |
| 2024-11-29 | 2024-11-27 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2024-11-28 | 2024-11-26 | 0.470 | 850 | +0 | 0.00% | 400 |
| 2024-11-27 | 2024-11-25 | 0.495 | 850 | +0 | 0.00% | 421 |
| 2024-11-26 | 2024-11-22 | 0.485 | 850 | +0 | 0.00% | 412 |
| 2024-11-25 | 2024-11-21 | 0.485 | 850 | +0 | 0.00% | 412 |
| 2024-11-22 | 2024-11-20 | 0.485 | 850 | +0 | 0.00% | 412 |
| 2024-11-21 | 2024-11-19 | 0.495 | 850 | +0 | 0.00% | 421 |
| 2024-11-20 | 2024-11-18 | 0.470 | 850 | +0 | 0.00% | 400 |
| 2024-11-19 | 2024-11-15 | 0.495 | 850 | +0 | 0.00% | 421 |
| 2024-11-18 | 2024-11-14 | 0.465 | 850 | +0 | 0.00% | 395 |
| 2024-11-15 | 2024-11-13 | 0.490 | 850 | +0 | 0.00% | 416 |
| 2024-11-14 | 2024-11-12 | 0.490 | 850 | +0 | 0.00% | 416 |
| 2024-11-13 | 2024-11-11 | 0.470 | 850 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 0.495 | 850 | +0 | 0.00% | 421 |
| 2024-11-11 | 2024-11-07 | 0.495 | 850 | +0 | 0.00% | 421 |
| 2024-11-08 | 2024-11-06 | 0.485 | 850 | +0 | 0.00% | 412 |
| 2024-11-07 | 2024-11-05 | 0.470 | 850 | +0 | 0.00% | 400 |
| 2024-11-06 | 2024-11-04 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2024-11-05 | 2024-11-01 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2024-11-04 | 2024-10-31 | 0.495 | 850 | +0 | 0.00% | 421 |
| 2024-11-01 | 2024-10-30 | 0.495 | 850 | +0 | 0.00% | 421 |
| 2024-10-31 | 2024-10-29 | 0.500 | 850 | +0 | 0.00% | 425 |
| 2024-10-30 | 2024-10-28 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2024-10-29 | 2024-10-25 | 0.495 | 850 | +0 | 0.00% | 421 |
| 2024-10-28 | 2024-10-24 | 0.500 | 850 | +0 | 0.00% | 425 |
| 2024-10-25 | 2024-10-23 | 0.540 | 850 | +0 | 0.00% | 459 |
| 2024-10-24 | 2024-10-22 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2024-10-23 | 2024-10-21 | 0.570 | 850 | +0 | 0.00% | 484 |
| 2024-10-22 | 2024-10-18 | 0.600 | 850 | +0 | 0.00% | 510 |
| 2024-10-21 | 2024-10-17 | 0.550 | 850 | +0 | 0.00% | 468 |
| 2024-10-18 | 2024-10-16 | 0.550 | 850 | +0 | 0.00% | 468 |
| 2024-10-17 | 2024-10-15 | 0.620 | 850 | +0 | 0.00% | 527 |
| 2024-10-16 | 2024-10-14 | 0.560 | 850 | +0 | 0.00% | 476 |
| 2024-10-15 | 2024-10-10 | 0.540 | 850 | +0 | 0.00% | 459 |
| 2024-10-14 | 2024-10-09 | 0.560 | 850 | +0 | 0.00% | 476 |
| 2024-10-10 | 2024-10-08 | 0.520 | 850 | +0 | 0.00% | 442 |
| 2024-10-09 | 2024-10-07 | 0.470 | 850 | +0 | 0.00% | 400 |
| 2024-10-08 | 2024-10-04 | 0.475 | 850 | +0 | 0.00% | 404 |
| 2024-10-07 | 2024-10-03 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2024-10-04 | 2024-10-02 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2024-10-03 | 2024-09-30 | 0.475 | 850 | +0 | 0.00% | 404 |
| 2024-10-02 | 2024-09-27 | 0.465 | 850 | +0 | 0.00% | 395 |
| 2024-09-30 | 2024-09-26 | 0.455 | 850 | +0 | 0.00% | 387 |
| 2024-09-27 | 2024-09-25 | 0.490 | 850 | +0 | 0.00% | 416 |
| 2024-09-26 | 2024-09-24 | 0.445 | 850 | +0 | 0.00% | 378 |
| 2024-09-25 | 2024-09-23 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2024-09-24 | 2024-09-20 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-09-23 | 2024-09-19 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2024-09-20 | 2024-09-17 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2024-09-19 | 2024-09-16 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2024-09-17 | 2024-09-13 | 0.490 | 850 | +0 | 0.00% | 416 |
| 2024-09-16 | 2024-09-12 | 0.425 | 850 | +0 | 0.00% | 361 |
| 2024-09-13 | 2024-09-11 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2024-09-12 | 2024-09-10 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2024-09-11 | 2024-09-09 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2024-09-10 | 2024-09-05 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2024-09-09 | 2024-09-04 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-09-05 | 2024-09-03 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2024-09-04 | 2024-09-02 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2024-09-03 | 2024-08-30 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2024-09-02 | 2024-08-29 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2024-08-30 | 2024-08-28 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2024-08-29 | 2024-08-27 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2024-08-28 | 2024-08-26 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2024-08-27 | 2024-08-23 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2024-08-26 | 2024-08-22 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2024-08-23 | 2024-08-21 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2024-08-22 | 2024-08-20 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-08-21 | 2024-08-19 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2024-08-20 | 2024-08-16 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2024-08-19 | 2024-08-15 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2024-08-16 | 2024-08-14 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2024-08-15 | 2024-08-13 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2024-08-14 | 2024-08-12 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2024-08-13 | 2024-08-09 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2024-08-12 | 2024-08-08 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2024-08-09 | 2024-08-07 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-08-08 | 2024-08-06 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2024-08-07 | 2024-08-05 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2024-08-06 | 2024-08-02 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2024-08-05 | 2024-08-01 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2024-08-02 | 2024-07-31 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2024-08-01 | 2024-07-30 | 0.490 | 850 | +0 | 0.00% | 416 |
| 2024-07-31 | 2024-07-29 | 0.540 | 850 | +0 | 0.00% | 459 |
| 2024-07-30 | 2024-07-26 | 0.530 | 850 | +0 | 0.00% | 450 |
| 2024-07-29 | 2024-07-25 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2024-07-26 | 2024-07-24 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2024-07-25 | 2024-07-23 | 0.540 | 850 | +0 | 0.00% | 459 |
| 2024-07-24 | 2024-07-22 | 0.520 | 850 | +0 | 0.00% | 442 |
| 2024-07-23 | 2024-07-19 | 0.520 | 850 | +0 | 0.00% | 442 |
| 2024-07-22 | 2024-07-18 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2024-07-19 | 2024-07-17 | 0.530 | 850 | +0 | 0.00% | 450 |
| 2024-07-18 | 2024-07-16 | 0.540 | 850 | +0 | 0.00% | 459 |
| 2024-07-17 | 2024-07-15 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2024-07-16 | 2024-07-12 | 0.540 | 850 | +0 | 0.00% | 459 |
| 2024-07-15 | 2024-07-11 | 0.570 | 850 | +0 | 0.00% | 484 |
| 2024-07-12 | 2024-07-10 | 0.570 | 850 | +0 | 0.00% | 484 |
| 2024-07-11 | 2024-07-09 | 0.570 | 850 | +0 | 0.00% | 484 |
| 2024-07-10 | 2024-07-08 | 0.750 | 850 | +0 | 0.00% | 638 |
| 2024-07-09 | 2024-07-05 | 0.780 | 850 | +0 | 0.00% | 663 |
| 2024-07-08 | 2024-07-04 | 0.770 | 850 | +0 | 0.00% | 654 |
| 2024-07-05 | 2024-07-03 | 0.810 | 850 | +0 | 0.00% | 688 |
| 2024-07-04 | 2024-07-02 | 0.800 | 850 | +0 | 0.00% | 680 |
| 2024-07-03 | 2024-06-28 | 0.750 | 850 | +0 | 0.00% | 638 |
| 2024-07-02 | 2024-06-27 | 0.820 | 850 | +0 | 0.00% | 697 |
| 2024-06-28 | 2024-06-26 | 0.770 | 850 | +0 | 0.00% | 654 |
| 2024-06-27 | 2024-06-25 | 0.860 | 850 | +0 | 0.00% | 731 |
| 2024-06-26 | 2024-06-24 | 0.860 | 850 | +0 | 0.00% | 731 |
| 2024-06-25 | 2024-06-21 | 0.900 | 850 | +0 | 0.00% | 765 |
| 2024-06-24 | 2024-06-20 | 0.900 | 850 | +0 | 0.00% | 765 |
| 2024-06-21 | 2024-06-19 | 1.120 | 850 | +0 | 0.00% | 952 |
| 2024-06-20 | 2024-06-18 | 1.080 | 850 | +0 | 0.00% | 918 |
| 2024-06-19 | 2024-06-17 | 0.930 | 850 | +0 | 0.00% | 790 |
| 2024-06-18 | 2024-06-14 | 0.910 | 850 | +0 | 0.00% | 774 |
| 2024-06-17 | 2024-06-13 | 0.920 | 850 | +0 | 0.00% | 782 |
| 2024-06-14 | 2024-06-12 | 0.890 | 850 | +0 | 0.00% | 756 |
| 2024-06-13 | 2024-06-11 | 0.900 | 850 | +0 | 0.00% | 765 |
| 2024-06-12 | 2024-06-07 | 0.870 | 850 | +0 | 0.00% | 740 |
| 2024-06-11 | 2024-06-06 | 0.820 | 850 | +0 | 0.00% | 697 |
| 2024-06-07 | 2024-06-05 | 0.820 | 850 | +0 | 0.00% | 697 |
| 2024-06-06 | 2024-06-04 | 0.820 | 850 | +0 | 0.00% | 697 |
| 2024-06-05 | 2024-06-03 | 0.800 | 850 | +0 | 0.00% | 680 |
| 2024-06-04 | 2024-05-31 | 0.800 | 850 | +0 | 0.00% | 680 |
| 2024-06-03 | 2024-05-30 | 0.790 | 850 | +0 | 0.00% | 672 |
| 2024-05-31 | 2024-05-29 | 0.790 | 850 | +0 | 0.00% | 672 |
| 2024-05-30 | 2024-05-28 | 0.840 | 850 | +0 | 0.00% | 714 |
| 2024-05-29 | 2024-05-27 | 0.780 | 850 | +0 | 0.00% | 663 |
| 2024-05-28 | 2024-05-24 | 0.850 | 850 | +0 | 0.00% | 722 |
| 2024-05-27 | 2024-05-23 | 0.840 | 850 | +0 | 0.00% | 714 |
| 2024-05-24 | 2024-05-22 | 0.820 | 850 | +0 | 0.00% | 697 |
| 2024-05-23 | 2024-05-21 | 0.800 | 850 | +0 | 0.00% | 680 |
| 2024-05-22 | 2024-05-20 | 0.850 | 850 | +0 | 0.00% | 722 |
| 2024-05-21 | 2024-05-17 | 0.830 | 850 | +0 | 0.00% | 706 |
| 2024-05-20 | 2024-05-16 | 0.840 | 850 | +0 | 0.00% | 714 |
| 2024-05-17 | 2024-05-14 | 0.830 | 850 | +0 | 0.00% | 706 |
| 2024-05-16 | 2024-05-13 | 0.790 | 850 | +0 | 0.00% | 672 |
| 2024-05-14 | 2024-05-10 | 0.840 | 850 | +0 | 0.00% | 714 |
| 2024-05-13 | 2024-05-09 | 0.750 | 850 | +0 | 0.00% | 638 |
| 2024-05-10 | 2024-05-08 | 0.840 | 850 | +0 | 0.00% | 714 |
| 2024-05-09 | 2024-05-07 | 0.820 | 850 | +0 | 0.00% | 697 |
| 2024-05-08 | 2024-05-06 | 0.830 | 850 | +0 | 0.00% | 706 |
| 2024-05-07 | 2024-05-03 | 0.870 | 850 | +0 | 0.00% | 740 |
| 2024-05-06 | 2024-05-02 | 0.890 | 850 | +0 | 0.00% | 756 |
| 2024-05-03 | 2024-04-30 | 0.960 | 850 | +0 | 0.00% | 816 |
| 2024-05-02 | 2024-04-29 | 1.030 | 850 | +0 | 0.00% | 876 |
| 2024-04-30 | 2024-04-26 | 1.100 | 850 | +0 | 0.00% | 935 |
| 2024-04-29 | 2024-04-25 | 1.070 | 850 | +0 | 0.00% | 910 |
| 2024-04-26 | 2024-04-24 | 1.060 | 850 | +0 | 0.00% | 901 |
| 2024-04-25 | 2024-04-23 | 1.060 | 850 | +0 | 0.00% | 901 |
| 2024-04-24 | 2024-04-22 | 1.130 | 850 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 1.170 | 850 | +0 | 0.00% | 994 |
| 2024-04-22 | 2024-04-18 | 1.140 | 850 | +0 | 0.00% | 969 |
| 2024-04-19 | 2024-04-17 | 1.190 | 850 | +0 | 0.00% | 1,012 |
| 2024-04-18 | 2024-04-16 | 1.140 | 850 | +0 | 0.00% | 969 |
| 2024-04-17 | 2024-04-15 | 1.150 | 850 | +0 | 0.00% | 977 |
| 2024-04-16 | 2024-04-12 | 1.150 | 850 | +0 | 0.00% | 977 |
| 2024-04-15 | 2024-04-11 | 1.120 | 850 | +0 | 0.00% | 952 |
| 2024-04-12 | 2024-04-10 | 1.090 | 850 | +0 | 0.00% | 927 |
| 2024-04-11 | 2024-04-09 | 1.090 | 850 | +0 | 0.00% | 927 |
| 2024-04-10 | 2024-04-08 | 1.140 | 850 | +0 | 0.00% | 969 |
| 2024-04-09 | 2024-04-05 | 1.150 | 850 | +0 | 0.00% | 977 |
| 2024-04-08 | 2024-04-03 | 1.150 | 850 | +0 | 0.00% | 977 |
| 2024-04-05 | 2024-04-02 | 1.140 | 850 | +0 | 0.00% | 969 |
| 2024-04-03 | 2024-03-28 | 1.130 | 850 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 1.130 | 850 | +0 | 0.00% | 960 |
| 2024-03-28 | 2024-03-26 | 1.140 | 850 | +0 | 0.00% | 969 |
| 2024-03-27 | 2024-03-25 | 1.200 | 850 | +0 | 0.00% | 1,020 |
| 2024-03-26 | 2024-03-22 | 1.240 | 850 | +0 | 0.00% | 1,054 |
| 2024-03-25 | 2024-03-21 | 1.220 | 850 | +0 | 0.00% | 1,037 |
| 2024-03-22 | 2024-03-20 | 1.250 | 850 | +0 | 0.00% | 1,062 |
| 2024-03-21 | 2024-03-19 | 1.280 | 850 | +0 | 0.00% | 1,088 |
| 2024-03-20 | 2024-03-18 | 1.190 | 850 | +0 | 0.00% | 1,012 |
| 2024-03-19 | 2024-03-15 | 1.170 | 850 | +0 | 0.00% | 994 |
| 2024-03-18 | 2024-03-14 | 1.130 | 850 | +0 | 0.00% | 960 |
| 2024-03-15 | 2024-03-13 | 1.150 | 850 | +0 | 0.00% | 977 |
| 2024-03-14 | 2024-03-12 | 1.140 | 850 | +0 | 0.00% | 969 |
| 2024-03-13 | 2024-03-11 | 1.100 | 850 | +0 | 0.00% | 935 |
| 2024-03-12 | 2024-03-08 | 1.160 | 850 | +0 | 0.00% | 986 |
| 2024-03-11 | 2024-03-07 | 1.180 | 850 | +0 | 0.00% | 1,003 |
| 2024-03-08 | 2024-03-06 | 1.280 | 850 | +0 | 0.00% | 1,088 |
| 2024-03-07 | 2024-03-05 | 1.360 | 850 | +0 | 0.00% | 1,156 |
| 2024-03-06 | 2024-03-04 | 1.290 | 850 | +0 | 0.00% | 1,096 |
| 2024-03-05 | 2024-03-01 | 1.240 | 850 | +0 | 0.00% | 1,054 |
| 2024-03-04 | 2024-02-29 | 1.240 | 850 | +0 | 0.00% | 1,054 |
| 2024-03-01 | 2024-02-28 | 1.180 | 850 | +0 | 0.00% | 1,003 |
| 2024-02-29 | 2024-02-27 | 1.430 | 850 | +0 | 0.00% | 1,216 |
| 2024-02-28 | 2024-02-26 | 1.310 | 850 | +0 | 0.00% | 1,114 |
| 2024-02-27 | 2024-02-23 | 1.180 | 850 | +0 | 0.00% | 1,003 |
| 2024-02-26 | 2024-02-22 | 1.140 | 850 | +0 | 0.00% | 969 |
| 2024-02-23 | 2024-02-21 | 1.120 | 850 | +0 | 0.00% | 952 |
| 2024-02-22 | 2024-02-20 | 1.210 | 850 | +0 | 0.00% | 1,028 |
| 2024-02-21 | 2024-02-19 | 1.280 | 850 | +0 | 0.00% | 1,088 |
| 2024-02-20 | 2024-02-16 | 1.170 | 850 | +0 | 0.00% | 994 |
| 2024-02-19 | 2024-02-15 | 1.040 | 850 | +0 | 0.00% | 884 |
| 2024-02-16 | 2024-02-14 | 0.980 | 850 | +0 | 0.00% | 833 |
| 2024-02-15 | 2024-02-09 | 0.950 | 850 | +0 | 0.00% | 808 |
| 2024-02-14 | 2024-02-07 | 0.930 | 850 | +0 | 0.00% | 790 |
| 2024-02-08 | 2024-02-06 | 0.910 | 850 | +0 | 0.00% | 774 |
| 2024-02-07 | 2024-02-05 | 0.910 | 850 | +0 | 0.00% | 774 |
| 2024-02-06 | 2024-02-02 | 0.910 | 850 | +0 | 0.00% | 774 |
| 2024-02-05 | 2024-02-01 | 0.920 | 850 | +0 | 0.00% | 782 |
| 2024-02-02 | 2024-01-31 | 0.920 | 850 | +0 | 0.00% | 782 |
| 2024-02-01 | 2024-01-30 | 0.910 | 850 | +0 | 0.00% | 774 |
| 2024-01-31 | 2024-01-29 | 0.930 | 850 | +0 | 0.00% | 790 |
| 2024-01-30 | 2024-01-26 | 0.920 | 850 | +0 | 0.00% | 782 |
| 2024-01-29 | 2024-01-25 | 0.940 | 850 | +0 | 0.00% | 799 |
| 2024-01-26 | 2024-01-24 | 0.920 | 850 | +0 | 0.00% | 782 |
| 2024-01-25 | 2024-01-23 | 0.900 | 850 | +0 | 0.00% | 765 |
| 2024-01-24 | 2024-01-22 | 0.900 | 850 | +0 | 0.00% | 765 |
| 2024-01-23 | 2024-01-19 | 0.910 | 850 | +0 | 0.00% | 774 |
| 2024-01-22 | 2024-01-18 | 0.940 | 850 | +0 | 0.00% | 799 |
| 2024-01-19 | 2024-01-17 | 0.910 | 850 | +0 | 0.00% | 774 |
| 2024-01-18 | 2024-01-16 | 0.940 | 850 | +0 | 0.00% | 799 |
| 2024-01-17 | 2024-01-15 | 0.940 | 850 | +0 | 0.00% | 799 |
| 2024-01-16 | 2024-01-12 | 0.920 | 850 | +0 | 0.00% | 782 |
| 2024-01-15 | 2024-01-11 | 0.920 | 850 | +0 | 0.00% | 782 |
| 2024-01-12 | 2024-01-10 | 0.930 | 850 | +0 | 0.00% | 790 |
| 2024-01-11 | 2024-01-09 | 0.950 | 850 | +0 | 0.00% | 808 |
| 2024-01-10 | 2024-01-08 | 0.930 | 850 | +0 | 0.00% | 790 |
| 2024-01-09 | 2024-01-05 | 0.970 | 850 | +0 | 0.00% | 824 |
| 2024-01-08 | 2024-01-04 | 0.990 | 850 | +0 | 0.00% | 842 |
| 2024-01-05 | 2024-01-03 | 0.930 | 850 | +0 | 0.00% | 790 |
| 2024-01-04 | 2024-01-02 | 0.980 | 850 | +0 | 0.00% | 833 |
| 2024-01-03 | 2023-12-29 | 0.950 | 850 | +0 | 0.00% | 808 |
| 2024-01-02 | 2023-12-28 | 0.980 | 850 | +0 | 0.00% | 833 |
| 2023-12-29 | 2023-12-27 | 0.990 | 850 | +0 | 0.00% | 842 |
| 2023-12-28 | 2023-12-22 | 0.980 | 850 | +0 | 0.00% | 833 |
| 2023-12-27 | 2023-12-21 | 0.970 | 850 | +0 | 0.00% | 824 |
| 2023-12-22 | 2023-12-20 | 0.880 | 850 | +0 | 0.00% | 748 |
| 2023-12-21 | 2023-12-19 | 0.860 | 850 | +0 | 0.00% | 731 |
| 2023-12-20 | 2023-12-18 | 0.890 | 850 | +0 | 0.00% | 756 |
| 2023-12-19 | 2023-12-15 | 0.860 | 850 | +0 | 0.00% | 731 |
| 2023-12-18 | 2023-12-14 | 0.910 | 850 | +0 | 0.00% | 774 |
| 2023-12-15 | 2023-12-13 | 0.910 | 850 | +0 | 0.00% | 774 |
| 2023-12-14 | 2023-12-12 | 0.830 | 850 | +0 | 0.00% | 706 |
| 2023-12-13 | 2023-12-11 | 0.850 | 850 | +0 | 0.00% | 722 |
| 2023-12-12 | 2023-12-08 | 0.850 | 850 | +0 | 0.00% | 722 |
| 2023-12-11 | 2023-12-07 | 0.850 | 850 | +0 | 0.00% | 722 |
| 2023-12-08 | 2023-12-06 | 0.900 | 850 | +0 | 0.00% | 765 |
| 2023-12-07 | 2023-12-05 | 0.870 | 850 | +0 | 0.00% | 740 |
| 2023-12-06 | 2023-12-04 | 0.870 | 850 | +0 | 0.00% | 740 |
| 2023-12-05 | 2023-12-01 | 0.890 | 850 | +0 | 0.00% | 756 |
| 2023-12-04 | 2023-11-30 | 0.890 | 850 | +0 | 0.00% | 756 |
| 2023-12-01 | 2023-11-29 | 0.900 | 850 | +0 | 0.00% | 765 |
| 2023-11-30 | 2023-11-28 | 0.920 | 850 | +0 | 0.00% | 782 |
| 2023-11-29 | 2023-11-27 | 0.940 | 850 | +0 | 0.00% | 799 |
| 2023-11-28 | 2023-11-24 | 0.940 | 850 | +0 | 0.00% | 799 |
| 2023-11-27 | 2023-11-23 | 0.950 | 850 | +0 | 0.00% | 808 |
| 2023-11-24 | 2023-11-22 | 0.870 | 850 | +0 | 0.00% | 740 |
| 2023-11-23 | 2023-11-21 | 0.700 | 850 | +0 | 0.00% | 595 |
| 2023-11-22 | 2023-11-20 | 0.690 | 850 | +0 | 0.00% | 586 |
| 2023-11-21 | 2023-11-17 | 0.700 | 850 | +0 | 0.00% | 595 |
| 2023-11-20 | 2023-11-16 | 0.740 | 850 | +0 | 0.00% | 629 |
| 2023-11-17 | 2023-11-15 | 0.730 | 850 | +0 | 0.00% | 620 |
| 2023-11-16 | 2023-11-14 | 0.730 | 850 | +0 | 0.00% | 620 |
| 2023-11-15 | 2023-11-13 | 0.770 | 850 | +0 | 0.00% | 654 |
| 2023-11-14 | 2023-11-10 | 0.820 | 850 | +0 | 0.00% | 697 |
| 2023-11-13 | 2023-11-09 | 0.820 | 850 | +0 | 0.00% | 697 |
| 2023-11-10 | 2023-11-08 | 0.820 | 850 | +0 | 0.00% | 697 |
| 2023-11-09 | 2023-11-07 | 0.900 | 850 | +0 | 0.00% | 765 |
| 2023-11-08 | 2023-11-06 | 0.860 | 850 | +0 | 0.00% | 731 |
| 2023-11-07 | 2023-11-03 | 0.900 | 850 | +0 | 0.00% | 765 |
| 2023-11-06 | 2023-11-02 | 0.880 | 850 | +0 | 0.00% | 748 |
| 2023-11-03 | 2023-11-01 | 0.900 | 850 | +0 | 0.00% | 765 |
| 2023-11-02 | 2023-10-31 | 0.930 | 850 | +0 | 0.00% | 790 |
| 2023-11-01 | 2023-10-30 | 0.940 | 850 | +0 | 0.00% | 799 |
| 2023-10-31 | 2023-10-27 | 0.900 | 850 | +0 | 0.00% | 765 |
| 2023-10-30 | 2023-10-26 | 0.920 | 850 | +0 | 0.00% | 782 |
| 2023-10-27 | 2023-10-25 | 0.930 | 850 | +0 | 0.00% | 790 |
| 2023-10-26 | 2023-10-24 | 0.960 | 850 | +0 | 0.00% | 816 |
| 2023-10-25 | 2023-10-20 | 0.940 | 850 | +0 | 0.00% | 799 |
| 2023-10-24 | 2023-10-19 | 0.950 | 850 | +0 | 0.00% | 808 |
| 2023-10-20 | 2023-10-18 | 0.940 | 850 | +0 | 0.00% | 799 |
| 2023-10-19 | 2023-10-17 | 0.930 | 850 | +0 | 0.00% | 790 |
| 2023-10-18 | 2023-10-16 | 0.990 | 850 | +0 | 0.00% | 842 |
| 2023-10-17 | 2023-10-13 | 0.940 | 850 | +0 | 0.00% | 799 |
| 2023-10-16 | 2023-10-12 | 0.960 | 850 | +0 | 0.00% | 816 |
| 2023-10-13 | 2023-10-11 | 0.950 | 850 | +0 | 0.00% | 808 |
| 2023-10-12 | 2023-10-10 | 0.980 | 850 | +0 | 0.00% | 833 |
| 2023-10-11 | 2023-10-09 | 0.960 | 850 | +0 | 0.00% | 816 |
| 2023-10-10 | 2023-10-06 | 0.970 | 850 | +0 | 0.00% | 824 |
| 2023-10-09 | 2023-10-05 | 0.980 | 850 | +0 | 0.00% | 833 |
| 2023-10-06 | 2023-10-04 | 1.020 | 850 | +0 | 0.00% | 867 |
| 2023-10-05 | 2023-10-03 | 0.990 | 850 | +0 | 0.00% | 842 |
| 2023-10-04 | 2023-09-29 | 1.040 | 850 | +0 | 0.00% | 884 |
| 2023-10-03 | 2023-09-28 | 1.010 | 850 | +0 | 0.00% | 858 |
| 2023-09-29 | 2023-09-27 | 1.030 | 850 | +0 | 0.00% | 876 |
| 2023-09-28 | 2023-09-26 | 1.000 | 850 | +0 | 0.00% | 850 |
| 2023-09-27 | 2023-09-25 | 0.950 | 850 | +0 | 0.00% | 808 |
| 2023-09-26 | 2023-09-22 | 0.970 | 850 | +0 | 0.00% | 824 |
| 2023-09-25 | 2023-09-21 | 0.940 | 850 | +0 | 0.00% | 799 |
| 2023-09-22 | 2023-09-20 | 0.960 | 850 | +0 | 0.00% | 816 |
| 2023-09-21 | 2023-09-19 | 0.920 | 850 | +0 | 0.00% | 782 |
| 2023-09-20 | 2023-09-18 | 0.940 | 850 | +0 | 0.00% | 799 |
| 2023-09-19 | 2023-09-15 | 0.930 | 850 | +0 | 0.00% | 790 |
| 2023-09-18 | 2023-09-14 | 0.920 | 850 | +0 | 0.00% | 782 |
| 2023-09-15 | 2023-09-13 | 0.930 | 850 | +0 | 0.00% | 790 |
| 2023-09-14 | 2023-09-12 | 0.940 | 850 | +0 | 0.00% | 799 |
| 2023-09-13 | 2023-09-11 | 0.990 | 850 | +0 | 0.00% | 842 |
| 2023-09-12 | 2023-09-07 | 0.980 | 850 | +0 | 0.00% | 833 |
| 2023-09-11 | 2023-09-06 | 1.000 | 850 | +0 | 0.00% | 850 |
| 2023-09-07 | 2023-09-05 | 0.900 | 850 | +0 | 0.00% | 765 |
| 2023-09-06 | 2023-09-04 | 0.920 | 850 | +0 | 0.00% | 782 |
| 2023-09-05 | 2023-08-31 | 0.920 | 850 | +0 | 0.00% | 782 |
| 2023-09-04 | 2023-08-30 | 0.970 | 850 | +0 | 0.00% | 824 |
| 2023-08-31 | 2023-08-29 | 0.970 | 850 | +0 | 0.00% | 824 |
| 2023-08-30 | 2023-08-28 | 0.990 | 850 | +0 | 0.00% | 842 |
| 2023-08-29 | 2023-08-25 | 0.960 | 850 | +0 | 0.00% | 816 |
| 2023-08-28 | 2023-08-24 | 1.000 | 850 | +0 | 0.00% | 850 |
| 2023-08-25 | 2023-08-23 | 1.100 | 850 | +0 | 0.00% | 935 |
| 2023-08-24 | 2023-08-22 | 1.080 | 850 | +0 | 0.00% | 918 |
| 2023-08-23 | 2023-08-21 | 0.970 | 850 | +0 | 0.00% | 824 |
| 2023-08-22 | 2023-08-18 | 0.890 | 850 | +0 | 0.00% | 756 |
| 2023-08-21 | 2023-08-17 | 0.820 | 850 | +0 | 0.00% | 697 |
| 2023-08-18 | 2023-08-16 | 0.760 | 850 | +0 | 0.00% | 646 |
| 2023-08-17 | 2023-08-15 | 0.740 | 850 | +0 | 0.00% | 629 |
| 2023-08-16 | 2023-08-14 | 0.720 | 850 | +0 | 0.00% | 612 |
| 2023-08-15 | 2023-08-11 | 0.710 | 850 | +0 | 0.00% | 604 |
| 2023-08-14 | 2023-08-10 | 0.670 | 850 | +0 | 0.00% | 570 |
| 2023-08-11 | 2023-08-09 | 0.690 | 850 | +0 | 0.00% | 586 |
| 2023-08-10 | 2023-08-08 | 0.690 | 850 | +0 | 0.00% | 586 |
| 2023-08-09 | 2023-08-07 | 0.710 | 850 | +0 | 0.00% | 604 |
| 2023-08-08 | 2023-08-04 | 0.730 | 850 | +0 | 0.00% | 620 |
| 2023-08-07 | 2023-08-03 | 0.730 | 850 | +0 | 0.00% | 620 |
| 2023-08-04 | 2023-08-02 | 0.720 | 850 | +0 | 0.00% | 612 |
| 2023-08-03 | 2023-08-01 | 0.710 | 850 | +0 | 0.00% | 604 |
| 2023-08-02 | 2023-07-31 | 0.710 | 850 | +0 | 0.00% | 604 |
| 2023-08-01 | 2023-07-28 | 0.690 | 850 | +0 | 0.00% | 586 |
| 2023-07-31 | 2023-07-27 | 0.690 | 850 | +0 | 0.00% | 586 |
| 2023-07-28 | 2023-07-26 | 0.670 | 850 | +0 | 0.00% | 570 |
| 2023-07-27 | 2023-07-25 | 0.670 | 850 | +0 | 0.00% | 570 |
| 2023-07-26 | 2023-07-24 | 0.660 | 850 | +0 | 0.00% | 561 |
| 2023-07-25 | 2023-07-21 | 0.660 | 850 | +0 | 0.00% | 561 |
| 2023-07-24 | 2023-07-20 | 0.660 | 850 | +0 | 0.00% | 561 |
| 2023-07-21 | 2023-07-19 | 0.650 | 850 | +0 | 0.00% | 552 |
| 2023-07-20 | 2023-07-18 | 0.660 | 850 | +0 | 0.00% | 561 |
| 2023-07-19 | 2023-07-14 | 0.660 | 850 | +0 | 0.00% | 561 |
| 2023-07-18 | 2023-07-13 | 0.670 | 850 | +0 | 0.00% | 570 |
| 2023-07-14 | 2023-07-12 | 0.660 | 850 | +0 | 0.00% | 561 |
| 2023-07-13 | 2023-07-11 | 0.680 | 850 | +0 | 0.00% | 578 |
| 2023-07-12 | 2023-07-10 | 0.650 | 850 | +0 | 0.00% | 552 |
| 2023-07-11 | 2023-07-07 | 0.640 | 850 | +0 | 0.00% | 544 |
| 2023-07-10 | 2023-07-06 | 0.640 | 850 | +0 | 0.00% | 544 |
| 2023-07-07 | 2023-07-05 | 0.620 | 850 | +0 | 0.00% | 527 |
| 2023-07-06 | 2023-07-04 | 0.590 | 850 | +0 | 0.00% | 502 |
| 2023-07-05 | 2023-07-03 | 0.600 | 850 | +0 | 0.00% | 510 |
| 2023-07-04 | 2023-06-30 | 0.610 | 850 | +0 | 0.00% | 518 |
| 2023-07-03 | 2023-06-29 | 0.590 | 850 | +0 | 0.00% | 502 |
| 2023-06-30 | 2023-06-28 | 0.570 | 850 | +0 | 0.00% | 484 |
| 2023-06-29 | 2023-06-27 | 0.560 | 850 | +0 | 0.00% | 476 |
| 2023-06-28 | 2023-06-26 | 0.550 | 850 | +0 | 0.00% | 468 |
| 2023-06-27 | 2023-06-23 | 0.570 | 850 | +0 | 0.00% | 484 |
| 2023-06-26 | 2023-06-21 | 0.550 | 850 | +0 | 0.00% | 468 |
| 2023-06-23 | 2023-06-20 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2023-06-21 | 2023-06-19 | 0.530 | 850 | +0 | 0.00% | 450 |
| 2023-06-20 | 2023-06-16 | 0.530 | 850 | +0 | 0.00% | 450 |
| 2023-06-19 | 2023-06-15 | 0.530 | 850 | +0 | 0.00% | 450 |
| 2023-06-16 | 2023-06-14 | 0.520 | 850 | +0 | 0.00% | 442 |
| 2023-06-15 | 2023-06-13 | 0.560 | 850 | +0 | 0.00% | 476 |
| 2023-06-14 | 2023-06-12 | 0.520 | 850 | +0 | 0.00% | 442 |
| 2023-06-13 | 2023-06-09 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2023-06-12 | 2023-06-08 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2023-06-09 | 2023-06-07 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2023-06-08 | 2023-06-06 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2023-06-07 | 2023-06-05 | 0.520 | 850 | +0 | 0.00% | 442 |
| 2023-06-06 | 2023-06-02 | 0.520 | 850 | +0 | 0.00% | 442 |
| 2023-06-05 | 2023-06-01 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2023-06-02 | 2023-05-31 | 0.500 | 850 | +0 | 0.00% | 425 |
| 2023-06-01 | 2023-05-30 | 0.500 | 850 | +0 | 0.00% | 425 |
| 2023-05-31 | 2023-05-29 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2023-05-30 | 2023-05-25 | 0.540 | 850 | +0 | 0.00% | 459 |
| 2023-05-29 | 2023-05-24 | 0.530 | 850 | +0 | 0.00% | 450 |
| 2023-05-25 | 2023-05-23 | 0.520 | 850 | +0 | 0.00% | 442 |
| 2023-05-24 | 2023-05-22 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2023-05-23 | 2023-05-19 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2023-05-22 | 2023-05-18 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2023-05-19 | 2023-05-17 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2023-05-18 | 2023-05-16 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2023-05-17 | 2023-05-15 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2023-05-16 | 2023-05-12 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2023-05-15 | 2023-05-11 | 0.500 | 850 | +0 | 0.00% | 425 |
| 2023-05-12 | 2023-05-10 | 0.500 | 850 | +0 | 0.00% | 425 |
| 2023-05-11 | 2023-05-09 | 0.495 | 850 | +0 | 0.00% | 421 |
| 2023-05-10 | 2023-05-08 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2023-05-09 | 2023-05-05 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2023-05-08 | 2023-05-04 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2023-05-05 | 2023-05-03 | 0.490 | 850 | +0 | 0.00% | 416 |
| 2023-05-04 | 2023-05-02 | 0.460 | 850 | +0 | 0.00% | 391 |
| 2023-05-03 | 2023-04-28 | 0.440 | 850 | +0 | 0.00% | 374 |
| 2023-05-02 | 2023-04-27 | 0.455 | 850 | +0 | 0.00% | 387 |
| 2023-04-28 | 2023-04-26 | 0.455 | 850 | +0 | 0.00% | 387 |
| 2023-04-27 | 2023-04-25 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2023-04-26 | 2023-04-24 | 0.435 | 850 | +0 | 0.00% | 370 |
| 2023-04-25 | 2023-04-21 | 0.475 | 850 | +0 | 0.00% | 404 |
| 2023-04-24 | 2023-04-20 | 0.460 | 850 | +0 | 0.00% | 391 |
| 2023-04-21 | 2023-04-19 | 0.440 | 850 | +0 | 0.00% | 374 |
| 2023-04-20 | 2023-04-18 | 0.445 | 850 | +0 | 0.00% | 378 |
| 2023-04-19 | 2023-04-17 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2023-04-18 | 2023-04-14 | 0.475 | 850 | +0 | 0.00% | 404 |
| 2023-04-17 | 2023-04-13 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2023-04-14 | 2023-04-12 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2023-04-13 | 2023-04-11 | 0.445 | 850 | +0 | 0.00% | 378 |
| 2023-04-12 | 2023-04-06 | 0.500 | 850 | +0 | 0.00% | 425 |
| 2023-04-11 | 2023-04-04 | 0.530 | 850 | +0 | 0.00% | 450 |
| 2023-04-06 | 2023-04-03 | 0.640 | 850 | +0 | 0.00% | 544 |
| 2023-04-04 | 2023-03-31 | 0.610 | 850 | +0 | 0.00% | 518 |
| 2023-04-03 | 2023-03-30 | 0.600 | 850 | +0 | 0.00% | 510 |
| 2023-03-31 | 2023-03-29 | 0.690 | 850 | +0 | 0.00% | 586 |
| 2023-03-30 | 2023-03-28 | 0.700 | 850 | +0 | 0.00% | 595 |
| 2023-03-29 | 2023-03-27 | 0.740 | 850 | +0 | 0.00% | 629 |
| 2023-03-28 | 2023-03-24 | 0.840 | 850 | +0 | 0.00% | 714 |
| 2023-03-27 | 2023-03-23 | 0.780 | 850 | +0 | 0.00% | 663 |
| 2023-03-24 | 2023-03-22 | 0.860 | 850 | +0 | 0.00% | 731 |
| 2023-03-23 | 2023-03-21 | 0.870 | 850 | +0 | 0.00% | 740 |
| 2023-03-22 | 2023-03-20 | 0.850 | 850 | +0 | 0.00% | 722 |
| 2023-03-21 | 2023-03-17 | 0.850 | 850 | +0 | 0.00% | 722 |
| 2023-03-20 | 2023-03-16 | 0.830 | 850 | +0 | 0.00% | 706 |
| 2023-03-17 | 2023-03-15 | 0.830 | 850 | +0 | 0.00% | 706 |
| 2023-03-16 | 2023-03-14 | 0.890 | 850 | +0 | 0.00% | 756 |
| 2023-03-15 | 2023-03-13 | 0.930 | 850 | +0 | 0.00% | 790 |
| 2023-03-14 | 2023-03-10 | 0.970 | 850 | +0 | 0.00% | 824 |
| 2023-03-13 | 2023-03-09 | 1.030 | 850 | +0 | 0.00% | 876 |
| 2023-03-10 | 2023-03-08 | 0.960 | 850 | +0 | 0.00% | 816 |
| 2023-03-09 | 2023-03-07 | 1.020 | 850 | +0 | 0.00% | 867 |
| 2023-03-08 | 2023-03-06 | 1.030 | 850 | +0 | 0.00% | 876 |
| 2023-03-07 | 2023-03-03 | 1.080 | 850 | +0 | 0.00% | 918 |
| 2023-03-06 | 2023-03-02 | 1.080 | 850 | +0 | 0.00% | 918 |
| 2023-03-03 | 2023-03-01 | 1.150 | 850 | +0 | 0.00% | 977 |
| 2023-03-02 | 2023-02-28 | 1.140 | 850 | +0 | 0.00% | 969 |
| 2023-03-01 | 2023-02-27 | 1.160 | 850 | +0 | 0.00% | 986 |
| 2023-02-28 | 2023-02-24 | 1.190 | 850 | +0 | 0.00% | 1,012 |
| 2023-02-27 | 2023-02-23 | 1.210 | 850 | +0 | 0.00% | 1,028 |
| 2023-02-24 | 2023-02-22 | 1.180 | 850 | +0 | 0.00% | 1,003 |
| 2023-02-23 | 2023-02-21 | 1.240 | 850 | +0 | 0.00% | 1,054 |
| 2023-02-22 | 2023-02-20 | 1.310 | 850 | +0 | 0.00% | 1,114 |
| 2023-02-21 | 2023-02-17 | 1.320 | 850 | +0 | 0.00% | 1,122 |
| 2023-02-20 | 2023-02-16 | 1.480 | 850 | +0 | 0.00% | 1,258 |
| 2023-02-17 | 2023-02-15 | 1.480 | 850 | +0 | 0.00% | 1,258 |
| 2023-02-16 | 2023-02-14 | 1.560 | 850 | +0 | 0.00% | 1,326 |
| 2023-02-15 | 2023-02-13 | 1.560 | 850 | +0 | 0.00% | 1,326 |
| 2023-02-14 | 2023-02-10 | 1.520 | 850 | +0 | 0.00% | 1,292 |
| 2023-02-13 | 2023-02-09 | 1.480 | 850 | +0 | 0.00% | 1,258 |
| 2023-02-10 | 2023-02-08 | 1.410 | 850 | +0 | 0.00% | 1,198 |
| 2023-02-09 | 2023-02-07 | 1.240 | 850 | +0 | 0.00% | 1,054 |
| 2023-02-08 | 2023-02-06 | 1.250 | 850 | +0 | 0.00% | 1,062 |
| 2023-02-07 | 2023-02-03 | 1.200 | 850 | +0 | 0.00% | 1,020 |
| 2023-02-06 | 2023-02-02 | 1.200 | 850 | +0 | 0.00% | 1,020 |
| 2023-02-03 | 2023-02-01 | 1.070 | 850 | +0 | 0.00% | 910 |
| 2023-02-02 | 2023-01-31 | 0.960 | 850 | +0 | 0.00% | 816 |
| 2023-02-01 | 2023-01-30 | 0.990 | 850 | +0 | 0.00% | 842 |
| 2023-01-31 | 2023-01-27 | 1.070 | 850 | +0 | 0.00% | 910 |
| 2023-01-30 | 2023-01-26 | 1.070 | 850 | +0 | 0.00% | 910 |
| 2023-01-27 | 2023-01-20 | 1.030 | 850 | +0 | 0.00% | 876 |
| 2023-01-26 | 2023-01-19 | 0.940 | 850 | +0 | 0.00% | 799 |
| 2023-01-20 | 2023-01-18 | 0.920 | 850 | +0 | 0.00% | 782 |
| 2023-01-19 | 2023-01-17 | 0.920 | 850 | +0 | 0.00% | 782 |
| 2023-01-18 | 2023-01-16 | 0.930 | 850 | +0 | 0.00% | 790 |
| 2023-01-17 | 2023-01-13 | 0.910 | 850 | +0 | 0.00% | 774 |
| 2023-01-16 | 2023-01-12 | 0.860 | 850 | +0 | 0.00% | 731 |
| 2023-01-13 | 2023-01-11 | 0.910 | 850 | +0 | 0.00% | 774 |
| 2023-01-12 | 2023-01-10 | 0.900 | 850 | +0 | 0.00% | 765 |
| 2023-01-11 | 2023-01-09 | 0.880 | 850 | +0 | 0.00% | 748 |
| 2023-01-10 | 2023-01-06 | 0.880 | 850 | +0 | 0.00% | 748 |
| 2023-01-09 | 2023-01-05 | 0.820 | 850 | +0 | 0.00% | 697 |
| 2023-01-06 | 2023-01-04 | 0.820 | 850 | +0 | 0.00% | 697 |
| 2023-01-05 | 2023-01-03 | 0.810 | 850 | +0 | 0.00% | 688 |
| 2023-01-04 | 2022-12-30 | 0.780 | 850 | +0 | 0.00% | 663 |
| 2023-01-03 | 2022-12-29 | 0.780 | 850 | +0 | 0.00% | 663 |
| 2022-12-30 | 2022-12-28 | 0.780 | 850 | +0 | 0.00% | 663 |
| 2022-12-29 | 2022-12-23 | 0.790 | 850 | +0 | 0.00% | 672 |
| 2022-12-28 | 2022-12-22 | 0.890 | 850 | +0 | 0.00% | 756 |
| 2022-12-23 | 2022-12-21 | 0.740 | 850 | +0 | 0.00% | 629 |
| 2022-12-22 | 2022-12-20 | 0.760 | 850 | +0 | 0.00% | 646 |
| 2022-12-21 | 2022-12-19 | 0.840 | 850 | +0 | 0.00% | 714 |
| 2022-12-20 | 2022-12-16 | 0.840 | 850 | +0 | 0.00% | 714 |
| 2022-12-19 | 2022-12-15 | 0.820 | 850 | +0 | 0.00% | 697 |
| 2022-12-16 | 2022-12-14 | 0.820 | 850 | +0 | 0.00% | 697 |
| 2022-12-15 | 2022-12-13 | 0.820 | 850 | +0 | 0.00% | 697 |
| 2022-12-14 | 2022-12-12 | 0.820 | 850 | +0 | 0.00% | 697 |
| 2022-12-13 | 2022-12-09 | 0.790 | 850 | +0 | 0.00% | 672 |
| 2022-12-12 | 2022-12-08 | 0.820 | 850 | +0 | 0.00% | 697 |
| 2022-12-09 | 2022-12-07 | 0.820 | 850 | +0 | 0.00% | 697 |
| 2022-12-08 | 2022-12-06 | 0.790 | 850 | +0 | 0.00% | 672 |
| 2022-12-07 | 2022-12-05 | 0.780 | 850 | +0 | 0.00% | 663 |
| 2022-12-06 | 2022-12-02 | 0.770 | 850 | +0 | 0.00% | 654 |
| 2022-12-05 | 2022-12-01 | 0.760 | 850 | +0 | 0.00% | 646 |
| 2022-12-02 | 2022-11-30 | 0.860 | 850 | +0 | 0.00% | 731 |
| 2022-12-01 | 2022-11-29 | 0.900 | 850 | +0 | 0.00% | 765 |
| 2022-11-30 | 2022-11-28 | 0.800 | 850 | +0 | 0.00% | 680 |
| 2022-11-29 | 2022-11-25 | 0.530 | 850 | +0 | 0.00% | 450 |
| 2022-11-28 | 2022-11-24 | 0.520 | 850 | +0 | 0.00% | 442 |
| 2022-11-25 | 2022-11-23 | 0.520 | 850 | +0 | 0.00% | 442 |
| 2022-11-24 | 2022-11-22 | 0.500 | 850 | +0 | 0.00% | 425 |
| 2022-11-23 | 2022-11-21 | 0.445 | 850 | +0 | 0.00% | 378 |
| 2022-11-22 | 2022-11-18 | 0.435 | 850 | +0 | 0.00% | 370 |
| 2022-11-21 | 2022-11-17 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2022-11-18 | 2022-11-16 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2022-11-17 | 2022-11-15 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2022-11-16 | 2022-11-14 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2022-11-15 | 2022-11-11 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2022-11-14 | 2022-11-10 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2022-11-11 | 2022-11-09 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2022-11-10 | 2022-11-08 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2022-11-09 | 2022-11-07 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2022-11-08 | 2022-11-04 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2022-11-07 | 2022-11-03 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2022-11-04 | 2022-11-02 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2022-11-03 | 2022-11-01 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2022-11-02 | 2022-10-31 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2022-11-01 | 2022-10-28 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2022-10-31 | 2022-10-27 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2022-10-28 | 2022-10-26 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2022-10-27 | 2022-10-25 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2022-10-26 | 2022-10-24 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2022-10-25 | 2022-10-21 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2022-10-24 | 2022-10-20 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2022-10-21 | 2022-10-19 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2022-10-20 | 2022-10-18 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-10-19 | 2022-10-17 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-10-18 | 2022-10-14 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2022-10-17 | 2022-10-13 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-10-14 | 2022-10-12 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-10-13 | 2022-10-11 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-10-12 | 2022-10-10 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-10-11 | 2022-10-07 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2022-10-10 | 2022-10-06 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2022-10-07 | 2022-10-05 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2022-10-06 | 2022-10-03 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2022-10-05 | 2022-09-30 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2022-10-03 | 2022-09-29 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2022-09-30 | 2022-09-28 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2022-09-29 | 2022-09-27 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2022-09-28 | 2022-09-26 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2022-09-27 | 2022-09-23 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2022-09-26 | 2022-09-22 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2022-09-23 | 2022-09-21 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2022-09-22 | 2022-09-20 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2022-09-21 | 2022-09-19 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2022-09-20 | 2022-09-16 | 0.455 | 850 | +0 | 0.00% | 387 |
| 2022-09-19 | 2022-09-15 | 0.540 | 850 | +0 | 0.00% | 459 |
| 2018-03-21 | 2018-03-19 | 2.900 | 850 | -30,000 | 0.00% | 2,465 |
| 2017-12-22 | 2017-12-20 | 1.800 | 30,850 | -1,000 | 0.01% | 55,530 |
| 2017-11-10 | 2017-11-08 | 1.730 | 31,850 | -20,000 | 0.01% | 55,100 |
| 2017-11-09 | 2017-11-07 | 1.690 | 51,850 | -54,000 | 0.02% | 87,627 |
| 2017-10-27 | 2017-10-25 | 1.800 | 105,850 | -6,000 | 0.03% | 190,530 |
| 2017-09-20 | 2017-09-18 | 1.880 | 111,850 | +80,000 | 0.04% | 210,278 |
| 2017-04-13 | 2017-04-11 | 2.430 | 31,850 | -6,000 | 0.01% | 77,395 |
| 2016-10-12 | 2016-10-07 | 1.470 | 37,850 | +6,000 | 0.01% | 55,640 |
| 2016-09-07 | 2016-09-05 | 1.140 | 31,850 | -2,000 | 0.01% | 36,309 |
| 2016-08-31 | 2016-08-29 | 1.180 | 33,850 | +2,000 | 0.01% | 39,943 |
| 2015-06-25 | 2015-06-23 | 4.800 | 31,850 | -4,000 | 0.01% | 152,880 |
| 2015-06-24 | 2015-06-22 | 5.100 | 35,850 | +4,000 | 0.02% | 182,835 |
| 2015-06-17 | 2015-06-15 | 5.200 | 31,850 | -6,000 | 0.01% | 165,620 |
| 2015-06-16 | 2015-06-12 | 5.300 | 37,850 | +6,000 | 0.02% | 200,605 |
| 2015-06-15 | 2015-06-11 | 4.250 | 31,850 | -6,000 | 0.01% | 135,362 |
| 2015-06-12 | 2015-06-10 | 4.250 | 37,850 | +6,000 | 0.02% | 160,862 |
| 2015-05-29 | 2015-05-27 | 4.500 | 31,850 | -8,000 | 0.02% | 143,325 |
| 2015-05-28 | 2015-05-26 | 4.300 | 39,850 | +8,000 | 0.02% | 171,355 |
| 2015-05-27 | 2015-05-22 | 3.400 | 31,850 | -10,000 | 0.02% | 108,290 |
| 2015-05-26 | 2015-05-21 | 3.300 | 41,850 | +10,000 | 0.02% | 138,105 |
| 2015-05-22 | 2015-05-20 | 3.900 | 31,850 | -12,000 | 0.02% | 124,215 |
| 2015-05-21 | 2015-05-19 | 2.550 | 43,850 | +12,000 | 0.02% | 111,817 |
| 2015-05-18 | 2015-05-14 | 1.800 | 31,850 | -4,000 | 0.02% | 57,330 |
| 2015-05-11 | 2015-05-07 | 1.750 | 35,850 | +4,000 | 0.02% | 62,738 |
| 2015-03-27 | 2015-03-25 | 1.300 | 31,850 | -10,000 | 0.02% | 41,405 |
| 2015-03-26 | 2015-03-24 | 1.220 | 41,850 | +10,000 | 0.02% | 51,057 |
| 2015-03-16 | 2015-03-12 | 1.170 | 31,850 | -6,000 | 0.02% | 37,265 |
| 2015-03-11 | 2015-03-09 | 1.180 | 37,850 | +6,000 | 0.02% | 44,663 |
| 2015-03-03 | 2015-02-27 | 1.180 | 31,850 | -6,000 | 0.02% | 37,583 |
| 2015-02-26 | 2015-02-24 | 1.300 | 37,850 | +2,000 | 0.02% | 49,205 |
| 2015-02-12 | 2015-02-10 | 1.040 | 35,850 | +4,000 | 0.02% | 37,284 |
| 2014-12-02 | 2014-11-28 | 1.420 | 31,850 | -4,000 | 0.02% | 45,227 |
| 2014-11-14 | 2014-11-12 | 1.490 | 35,850 | +4,000 | 0.02% | 53,416 |
| 2014-11-12 | 2014-11-10 | 1.390 | 31,850 | -10,000 | 0.02% | 44,272 |
| 2014-11-11 | 2014-11-07 | 1.330 | 41,850 | +4,000 | 0.02% | 55,660 |
| 2014-11-06 | 2014-11-04 | 1.400 | 37,850 | +6,000 | 0.02% | 52,990 |
| 2014-10-23 | 2014-10-21 | 1.730 | 31,850 | -286,650 | 0.02% | 55,100 |
| 2014-10-09 | 2014-10-07 | 1.800 | 318,500 | +286,650 | 0.16% | 573,300 |
| 2014-10-08 | 2014-10-06 | 1.700 | 31,850 | -300 | 0.02% | 54,145 |
| 2014-01-10 | 2014-01-08 | 2.200 | 32,150 | -1,000 | 0.02% | 70,730 |
| 2013-12-11 | 2013-12-09 | 2.400 | 33,150 | -10,000 | 0.02% | 79,560 |
| 2013-11-28 | 2013-11-26 | 2.200 | 43,150 | +10,000 | 0.02% | 94,930 |
| 2013-11-26 | 2013-11-22 | 2.400 | 33,150 | +1,000 | 0.02% | 79,560 |
| 2013-09-13 | 2013-09-11 | 2.600 | 32,150 | -10,000 | 0.02% | 83,590 |
| 2013-09-11 | 2013-09-09 | 2.400 | 42,150 | +10,000 | 0.02% | 101,160 |
| 2013-08-05 | 2013-08-01 | 3.200 | 32,150 | -5,000 | 0.02% | 102,880 |
| 2013-07-30 | 2013-07-26 | 2.800 | 37,150 | +5,000 | 0.02% | 104,020 |
| 2013-02-14 | 2013-02-07 | 2.700 | 32,150 | -10,000 | 0.02% | 86,805 |
| 2013-02-01 | 2013-01-30 | 3.000 | 42,150 | +10,000 | 0.02% | 126,450 |
| 2012-01-04 | 2011-12-30 | 2.800 | 32,150 | -750 | 0.02% | 90,020 |
| 2011-11-14 | 2011-11-10 | 3.200 | 32,900 | -5,000 | 0.02% | 105,280 |
| 2011-10-19 | 2011-10-17 | 3.300 | 37,900 | +5,000 | 0.03% | 125,070 |
| 2011-07-07 | 2011-07-05 | 4.700 | 32,900 | -1,000 | 0.02% | 154,630 |
| 2011-04-21 | 2011-04-19 | 7.400 | 33,900 | +1,000 | 0.03% | 250,860 |
| 2011-04-20 | 2011-04-18 | 7.500 | 32,900 | -1,000 | 0.02% | 246,750 |
| 2011-04-13 | 2011-04-11 | 8.000 | 33,900 | +1,000 | 0.03% | 271,200 |
| 2011-03-21 | 2011-03-17 | 8.000 | 32,900 | -7,000 | 0.02% | 263,200 |
| 2011-03-09 | 2011-03-07 | 8.200 | 39,900 | -1,000 | 0.03% | 327,180 |
| 2011-01-24 | 2011-01-20 | 8.200 | 40,900 | +1,000 | 0.03% | 335,380 |
| 2011-01-21 | 2011-01-19 | 8.400 | 39,900 | +3,000 | 0.03% | 335,160 |
| 2011-01-05 | 2011-01-03 | 10.100 | 36,900 | -1,000 | 0.03% | 372,690 |
| 2010-11-16 | 2010-11-12 | 11.600 | 37,900 | +1,000 | 0.04% | 439,640 |
| 2010-11-04 | 2010-11-02 | 11.700 | 36,900 | -2,000 | 0.04% | 431,730 |
| 2010-11-02 | 2010-10-29 | 12.500 | 38,900 | +1,000 | 0.04% | 486,250 |
| 2010-10-14 | 2010-10-12 | 13.000 | 37,900 | +1,000 | 0.04% | 492,700 |
| 2010-10-13 | 2010-10-11 | 13.300 | 36,900 | -500 | 0.04% | 490,770 |
| 2010-09-30 | 2010-09-28 | 11.600 | 37,400 | -1,400 | 0.04% | 433,840 |
| 2010-09-24 | 2010-09-21 | 11.400 | 38,800 | -300 | 0.04% | 442,320 |
| 2010-09-21 | 2010-09-17 | 11.000 | 39,100 | -4,000 | 0.04% | 430,100 |
| 2010-09-20 | 2010-09-16 | 11.600 | 43,100 | +4,700 | 0.05% | 499,960 |
| 2010-09-16 | 2010-09-14 | 9.700 | 38,400 | -1,000 | 0.04% | 372,480 |
| 2010-09-06 | 2010-09-02 | 9.100 | 39,400 | +1,000 | 0.04% | 358,540 |
| 2010-09-02 | 2010-08-31 | 9.700 | 38,400 | -2,000 | 0.04% | 372,480 |
| 2010-09-01 | 2010-08-30 | 10.000 | 40,400 | +1,000 | 0.04% | 404,000 |
| 2010-08-11 | 2010-08-09 | 13.900 | 39,400 | -1,600 | 0.05% | 547,660 |
| 2010-08-10 | 2010-08-06 | 13.600 | 41,000 | -1,400 | 0.06% | 557,600 |
| 2010-08-09 | 2010-08-05 | 13.800 | 42,400 | -2,000 | 0.06% | 585,120 |
| 2010-07-22 | 2010-07-20 | 12.300 | 44,400 | -1,000 | 0.06% | 546,120 |
| 2010-07-08 | 2010-07-06 | 12.900 | 45,400 | +1,000 | 0.06% | 585,660 |
| 2010-06-04 | 2010-06-02 | 13.400 | 44,400 | -1,000 | 0.06% | 594,960 |
| 2010-05-20 | 2010-05-18 | 13.900 | 45,400 | -3,000 | 0.06% | 631,060 |
| 2010-05-19 | 2010-05-17 | 14.800 | 48,400 | -4,000 | 0.07% | 716,320 |
| 2010-04-30 | 2010-04-28 | 14.600 | 52,400 | -7,000 | 0.07% | 765,040 |
| 2010-04-27 | 2010-04-23 | 15.000 | 59,400 | -1,000 | 0.08% | 891,000 |
| 2010-04-26 | 2010-04-22 | 14.800 | 60,400 | +3,000 | 0.08% | 893,920 |
| 2010-04-21 | 2010-04-19 | 14.500 | 57,400 | +2,000 | 0.08% | 832,300 |
| 2010-04-19 | 2010-04-15 | 15.300 | 55,400 | -2,400 | 0.08% | 847,620 |
| 2010-04-16 | 2010-04-14 | 15.400 | 57,800 | -300 | 0.08% | 890,120 |
| 2010-04-15 | 2010-04-13 | 15.800 | 58,100 | +2,000 | 0.08% | 917,980 |
| 2010-04-14 | 2010-04-12 | 15.700 | 56,100 | +2,300 | 0.08% | 880,770 |
| 2010-04-09 | 2010-04-07 | 15.100 | 53,800 | -2,000 | 0.07% | 812,380 |
| 2010-04-08 | 2010-04-01 | 14.500 | 55,800 | +2,000 | 0.08% | 809,100 |
| 2010-03-31 | 2010-03-29 | 15.300 | 53,800 | -5,000 | 0.07% | 823,140 |
| 2010-03-25 | 2010-03-23 | 15.900 | 58,800 | -1,000 | 0.08% | 934,920 |
| 2010-03-24 | 2010-03-22 | 16.100 | 59,800 | +1,000 | 0.08% | 962,780 |
| 2010-03-23 | 2010-03-19 | 15.200 | 58,800 | -1,000 | 0.08% | 893,760 |
| 2010-03-22 | 2010-03-18 | 14.500 | 59,800 | +5,500 | 0.08% | 867,100 |
| 2010-03-19 | 2010-03-17 | 16.300 | 54,300 | -3,000 | 0.07% | 885,090 |
| 2010-03-18 | 2010-03-16 | 17.200 | 57,300 | +2,500 | 0.08% | 985,560 |
| 2010-03-17 | 2010-03-15 | 17.200 | 54,800 | -500 | 0.07% | 942,560 |
| 2010-03-16 | 2010-03-12 | 17.600 | 55,300 | -4,000 | 0.08% | 973,280 |
| 2010-03-15 | 2010-03-11 | 17.400 | 59,300 | +3,120 | 0.08% | 1,031,820 |
| 2010-03-12 | 2010-03-10 | 18.100 | 56,180 | +3,980 | 0.08% | 1,016,858 |
| 2010-03-11 | 2010-03-09 | 17.800 | 52,200 | -16,600 | 0.07% | 929,160 |
| 2010-03-10 | 2010-03-08 | 17.100 | 68,800 | -1,000 | 0.09% | 1,176,480 |
| 2010-03-09 | 2010-03-05 | 16.800 | 69,800 | +41,700 | 0.09% | 1,172,640 |
| 2010-03-08 | 2010-03-04 | 17.200 | 28,100 | -2,750 | 0.04% | 483,320 |
| 2010-03-05 | 2010-03-03 | 16.700 | 30,850 | +2,100 | 0.04% | 515,195 |
| 2010-03-03 | 2010-03-01 | 14.900 | 28,750 | +900 | 0.04% | 428,375 |
| 2010-03-02 | 2010-02-26 | 15.500 | 27,850 | +500 | 0.04% | 431,675 |
| 2010-03-01 | 2010-02-25 | 14.700 | 27,350 | -3,900 | 0.04% | 402,045 |
| 2010-02-26 | 2010-02-24 | 13.800 | 31,250 | -1,500 | 0.04% | 431,250 |
| 2010-02-25 | 2010-02-23 | 13.000 | 32,750 | -1,000 | 0.04% | 425,750 |
| 2010-02-22 | 2010-02-18 | 12.500 | 33,750 | -1,000 | 0.05% | 421,875 |
| 2010-02-12 | 2010-02-10 | 11.900 | 34,750 | -1,000 | 0.05% | 413,525 |
| 2010-02-09 | 2010-02-05 | 12.100 | 35,750 | +1,000 | 0.05% | 432,575 |
| 2010-02-05 | 2010-02-03 | 12.500 | 34,750 | -1,000 | 0.05% | 434,375 |
| 2010-02-03 | 2010-02-01 | 12.500 | 35,750 | +2,400 | 0.05% | 446,875 |
| 2010-02-02 | 2010-01-29 | 13.000 | 33,350 | -2,000 | 0.05% | 433,550 |
| 2010-01-29 | 2010-01-27 | 12.700 | 35,350 | -1,000 | 0.05% | 448,945 |
| 2010-01-28 | 2010-01-26 | 12.900 | 36,350 | +1,000 | 0.05% | 468,915 |
| 2010-01-27 | 2010-01-25 | 13.500 | 35,350 | +4,000 | 0.05% | 477,225 |
| 2010-01-26 | 2010-01-22 | 12.700 | 31,350 | +10,000 | 0.04% | 398,145 |
| 2010-01-22 | 2010-01-20 | 13.000 | 21,350 | +500 | 0.03% | 277,550 |
| 2010-01-20 | 2010-01-18 | 13.200 | 20,850 | +500 | 0.03% | 275,220 |
| 2010-01-19 | 2010-01-15 | 13.300 | 20,350 | +1,000 | 0.03% | 270,655 |
| 2010-01-18 | 2010-01-14 | 12.700 | 19,350 | +1,000 | 0.03% | 245,745 |
| 2010-01-15 | 2010-01-13 | 13.100 | 18,350 | +3,000 | 0.02% | 240,385 |
| 2010-01-14 | 2010-01-12 | 13.700 | 15,350 | -1,600 | 0.02% | 210,295 |
| 2010-01-13 | 2010-01-11 | 13.700 | 16,950 | -1,000 | 0.02% | 232,215 |
| 2010-01-11 | 2010-01-07 | 13.500 | 17,950 | -1,000 | 0.02% | 242,325 |
| 2010-01-08 | 2010-01-06 | 13.100 | 18,950 | -7,000 | 0.03% | 248,245 |
| 2009-12-30 | 2009-12-28 | 11.600 | 25,950 | -40,000 | 0.04% | 301,020 |
| 2009-12-22 | 2009-12-18 | 11.300 | 65,950 | -1,500 | 0.09% | 745,235 |
| 2009-12-17 | 2009-12-15 | 11.900 | 67,450 | +1,000 | 0.09% | 802,655 |
| 2009-12-11 | 2009-12-09 | 12.200 | 66,450 | +3,000 | 0.09% | 810,690 |
| 2009-12-10 | 2009-12-08 | 12.800 | 63,450 | -2,000 | 0.09% | 812,160 |
| 2009-12-08 | 2009-12-04 | 11.800 | 65,450 | -2,000 | 0.09% | 772,310 |
| 2009-12-07 | 2009-12-03 | 11.700 | 67,450 | +2,000 | 0.09% | 789,165 |
| 2009-12-01 | 2009-11-27 | 11.300 | 65,450 | -500 | 0.09% | 739,585 |
| 2009-11-30 | 2009-11-26 | 12.900 | 65,950 | -1,000 | 0.09% | 850,755 |
| 2009-11-27 | 2009-11-25 | 12.900 | 66,950 | +2,500 | 0.09% | 863,655 |
| 2009-11-26 | 2009-11-24 | 13.700 | 64,450 | +500 | 0.09% | 882,965 |
| 2009-11-09 | 2009-11-05 | 13.600 | 63,950 | -1,000 | 0.09% | 869,720 |
| 2009-11-06 | 2009-11-04 | 13.600 | 64,950 | +1,000 | 0.09% | 883,320 |
| 2009-11-04 | 2009-11-02 | 13.400 | 63,950 | +4,000 | 0.09% | 856,930 |
| 2009-11-02 | 2009-10-29 | 14.100 | 59,950 | -2,500 | 0.08% | 845,295 |
| 2009-10-29 | 2009-10-27 | 13.900 | 62,450 | +20,160 | 0.08% | 868,055 |
| 2009-10-28 | 2009-10-23 | 15.300 | 42,290 | +14,340 | 0.06% | 647,037 |
| 2009-10-08 | 2009-10-06 | 12.700 | 27,950 | +3,550 | 0.04% | 354,965 |
| 2009-09-28 | 2009-09-24 | 13.200 | 24,400 | +1,500 | 0.05% | 322,080 |
| 2009-09-25 | 2009-09-23 | 13.000 | 22,900 | +300 | 0.05% | 297,700 |
| 2009-09-23 | 2009-09-21 | 12.800 | 22,600 | +1,200 | 0.05% | 289,280 |
| 2009-09-22 | 2009-09-18 | 13.500 | 21,400 | +2,000 | 0.04% | 288,900 |
| 2009-09-18 | 2009-09-16 | 13.700 | 19,400 | +1,000 | 0.04% | 265,780 |
| 2009-09-11 | 2009-09-09 | 15.000 | 18,400 | +11,000 | 0.04% | 276,000 |
| 2009-09-10 | 2009-09-08 | 14.000 | 7,400 | -1,000 | 0.02% | 103,600 |
| 2009-09-09 | 2009-09-07 | 12.600 | 8,400 | +400 | 0.02% | 105,840 |
| 2009-09-08 | 2009-09-04 | 13.530 | 8,000 | -1,460 | 0.02% | 108,242 |
| 2009-09-07 | 2009-09-03 | 13.107 | 9,460 | -1,183 | 0.02% | 123,996 |
| 2009-09-04 | 2009-09-02 | 13.784 | 10,643 | -1,182 | 0.02% | 146,702 |
| 2009-09-03 | 2009-09-01 | 14.376 | 11,825 | +1,182 | 0.02% | 169,994 |
| 2009-09-02 | 2009-08-31 | 14.545 | 10,643 | -828 | 0.02% | 154,802 |
| 2009-08-31 | 2009-08-27 | 14.460 | 11,471 | +2,365 | 0.02% | 165,875 |
| 2009-08-26 | 2009-08-24 | 15.306 | 9,106 | +3,548 | 0.02% | 139,377 |
| 2009-08-25 | 2009-08-21 | 14.799 | 5,558 | +828 | 0.01% | 82,251 |
| 2009-08-19 | 2009-08-17 | 15.391 | 4,730 | -5,913 | 0.01% | 72,798 |
| 2009-08-18 | 2009-08-14 | 16.828 | 10,643 | +3,903 | 0.02% | 179,102 |
| 2009-08-14 | 2009-08-12 | 14.799 | 6,740 | -1,183 | 0.01% | 99,743 |
| 2009-08-13 | 2009-08-11 | 14.799 | 7,923 | -2,365 | 0.02% | 117,250 |
| 2009-08-05 | 2009-08-03 | 14.714 | 10,288 | -2,365 | 0.02% | 151,379 |
| 2009-08-04 | 2009-07-31 | 15.221 | 12,653 | -1,183 | 0.03% | 192,597 |
| 2009-08-03 | 2009-07-30 | 15.221 | 13,836 | +8,278 | 0.03% | 210,604 |
| 2009-07-31 | 2009-07-29 | 14.630 | 5,558 | -2,365 | 0.01% | 81,311 |
| 2009-07-29 | 2009-07-27 | 13.615 | 7,923 | -591 | 0.02% | 107,870 |
| 2009-07-28 | 2009-07-24 | 12.769 | 8,514 | +591 | 0.02% | 108,716 |
| 2009-07-27 | 2009-07-23 | 12.515 | 7,923 | +1,183 | 0.02% | 99,160 |
| 2009-07-24 | 2009-07-22 | 13.361 | 6,740 | -8,278 | 0.01% | 90,054 |
| 2009-07-23 | 2009-07-21 | 14.376 | 15,018 | -473 | 0.03% | 215,896 |
| 2009-07-22 | 2009-07-20 | 14.630 | 15,491 | +11,825 | 0.03% | 226,626 |
| 2009-07-21 | 2009-07-17 | 15.729 | 3,666 | +473 | 0.01% | 57,662 |
| 2009-07-20 | 2009-07-16 | 14.207 | 3,193 | -3,547 | 0.01% | 45,362 |
| 2009-07-16 | 2009-07-14 | 13.107 | 6,740 | -3,548 | 0.01% | 88,344 |
| 2009-07-14 | 2009-07-10 | 12.769 | 10,288 | +1,182 | 0.02% | 131,369 |
| 2009-07-13 | 2009-07-09 | 13.107 | 9,106 | -1,182 | 0.02% | 119,356 |
| 2009-07-10 | 2009-07-08 | 12.177 | 10,288 | -3,548 | 0.02% | 125,279 |
| 2009-07-07 | 2009-07-03 | 10.570 | 13,836 | -591 | 0.03% | 146,253 |
| 2009-07-02 | 2009-06-29 | 10.655 | 14,427 | -1,183 | 0.03% | 153,720 |
| 2009-06-30 | 2009-06-26 | 10.909 | 15,610 | -1,182 | 0.03% | 170,285 |
| 2009-06-29 | 2009-06-25 | 10.909 | 16,792 | +1,182 | 0.04% | 183,179 |
| 2009-06-26 | 2009-06-24 | 10.740 | 15,610 | +1,183 | 0.03% | 167,645 |
| 2009-06-25 | 2009-06-23 | 10.993 | 14,427 | -591 | 0.03% | 158,600 |
| 2009-06-22 | 2009-06-18 | 10.232 | 15,018 | -1,183 | 0.03% | 153,667 |
| 2009-06-19 | 2009-06-17 | 10.486 | 16,201 | +2,365 | 0.03% | 169,882 |
| 2009-06-18 | 2009-06-16 | 10.401 | 13,836 | -1,182 | 0.03% | 143,913 |
| 2009-06-17 | 2009-06-15 | 10.317 | 15,018 | +3,547 | 0.03% | 154,937 |
| 2009-06-15 | 2009-06-11 | 10.570 | 11,471 | -354 | 0.02% | 121,254 |
| 2009-06-12 | 2009-06-10 | 11.670 | 11,825 | +1,182 | 0.02% | 137,995 |
| 2009-06-11 | 2009-06-09 | 11.332 | 10,643 | +2,365 | 0.02% | 120,602 |
| 2009-06-10 | 2009-06-08 | 12.008 | 8,278 | +5,085 | 0.02% | 99,403 |
| 2009-05-29 | 2009-05-26 | 10.655 | 3,193 | -1,182 | 0.01% | 34,022 |
| 2009-05-27 | 2009-05-25 | 10.993 | 4,375 | -2,365 | 0.01% | 48,096 |
| 2009-05-25 | 2009-05-21 | 10.063 | 6,740 | +2,365 | 0.01% | 67,825 |
| 2009-05-21 | 2009-05-19 | 8.203 | 4,375 | -3,548 | 0.01% | 35,887 |
| 2009-05-20 | 2009-05-18 | 8.456 | 7,923 | +2,365 | 0.02% | 67,000 |
| 2009-05-19 | 2009-05-15 | 8.118 | 5,558 | +1,183 | 0.01% | 45,121 |
| 2009-05-14 | 2009-05-12 | 7.526 | 4,375 | -5,913 | 0.01% | 32,927 |
| 2009-05-13 | 2009-05-11 | 6.173 | 10,288 | -21,286 | 0.02% | 63,509 |
| 2009-05-11 | 2009-05-07 | 5.666 | 31,574 | -3,547 | 0.07% | 178,891 |
| 2009-05-08 | 2009-05-06 | 6.173 | 35,121 | +24,833 | 0.07% | 216,807 |
| 2009-05-07 | 2009-05-05 | 5.750 | 10,288 | +1,182 | 0.02% | 59,159 |
| 2009-04-21 | 2009-04-17 | 6.004 | 9,106 | -10,642 | 0.02% | 54,673 |
| 2009-04-17 | 2009-04-15 | 6.089 | 19,748 | +13,008 | 0.04% | 120,237 |
| 2009-04-08 | 2009-04-06 | 5.750 | 6,740 | -2,437 | 0.01% | 38,757 |
| 2009-04-07 | 2009-04-03 | 5.835 | 9,177 | +2,366 | 0.02% | 53,547 |
| 2009-04-06 | 2009-04-02 | 6.089 | 6,811 | +3,618 | 0.01% | 41,469 |
| 2009-03-27 | 2009-03-25 | 5.581 | 3,193 | -11,825 | 0.01% | 17,821 |
| 2009-03-26 | 2009-03-24 | 5.666 | 15,018 | +9,460 | 0.03% | 85,089 |
| 2009-03-25 | 2009-03-23 | 5.497 | 5,558 | -3,548 | 0.01% | 30,550 |
| 2009-03-23 | 2009-03-19 | 4.905 | 9,106 | +3,548 | 0.02% | 44,662 |
| 2009-03-19 | 2009-03-17 | 5.074 | 5,558 | -2,365 | 0.01% | 28,200 |
| 2009-03-17 | 2009-03-13 | 5.497 | 7,923 | -2,720 | 0.02% | 43,550 |
| 2009-03-16 | 2009-03-12 | 5.497 | 10,643 | -828 | 0.02% | 58,501 |
| 2009-03-13 | 2009-03-11 | 5.835 | 11,471 | +1,183 | 0.02% | 66,932 |
| 2009-03-12 | 2009-03-10 | 6.089 | 10,288 | +2,365 | 0.02% | 62,639 |
| 2009-03-11 | 2009-03-09 | 6.258 | 7,923 | -1,183 | 0.02% | 49,580 |
| 2009-03-06 | 2009-03-04 | 6.342 | 9,106 | -2,365 | 0.02% | 57,753 |
| 2009-02-26 | 2009-02-24 | 6.765 | 11,471 | -1,182 | 0.03% | 77,602 |
| 2009-02-24 | 2009-02-20 | 7.103 | 12,653 | +2,365 | 0.03% | 89,879 |
| 2009-02-20 | 2009-02-18 | 7.949 | 10,288 | +946 | 0.03% | 81,779 |
| 2009-02-19 | 2009-02-17 | 8.203 | 9,342 | +1,182 | 0.03% | 76,629 |
| 2009-02-18 | 2009-02-16 | 8.118 | 8,160 | -5,912 | 0.02% | 66,244 |
| 2009-02-16 | 2009-02-12 | 8.118 | 14,072 | +2,365 | 0.04% | 114,238 |
| 2009-02-13 | 2009-02-11 | 8.456 | 11,707 | -3,548 | 0.03% | 98,999 |
| 2009-02-12 | 2009-02-10 | 8.118 | 15,255 | +8,278 | 0.04% | 123,842 |
| 2009-02-10 | 2009-02-06 | 7.019 | 6,977 | -10,406 | 0.02% | 48,970 |
| 2009-02-09 | 2009-02-05 | 6.934 | 17,383 | +4,848 | 0.05% | 120,538 |
| 2009-02-06 | 2009-02-04 | 7.019 | 12,535 | +3,429 | 0.03% | 87,981 |
| 2009-02-05 | 2009-02-03 | 7.526 | 9,106 | +2,602 | 0.03% | 68,533 |
| 2009-02-04 | 2009-02-02 | 6.258 | 6,504 | +1,183 | 0.02% | 40,700 |
| 2009-02-02 | 2009-01-29 | 7.188 | 5,321 | -1,419 | 0.01% | 38,247 |
| 2009-01-30 | 2009-01-23 | 6.004 | 6,740 | -4,494 | 0.02% | 40,467 |
| 2009-01-23 | 2009-01-21 | 4.736 | 11,234 | -4,044 | 0.03% | 53,199 |
| 2009-01-22 | 2009-01-20 | 5.243 | 15,278 | -1,183 | 0.04% | 80,102 |
| 2009-01-21 | 2009-01-19 | 5.581 | 16,461 | -686 | 0.05% | 91,872 |
| 2009-01-13 | 2009-01-09 | 3.044 | 17,147 | +2,365 | 0.05% | 52,201 |
| 2009-01-09 | 2009-01-07 | 3.298 | 14,782 | +2,957 | 0.04% | 48,751 |
| 2009-01-08 | 2009-01-06 | 3.298 | 11,825 | +2,956 | 0.03% | 38,999 |
| 2008-11-10 | 2008-11-06 | 2.283 | 8,869 | +1,182 | 0.02% | 20,250 |
| 2008-11-03 | 2008-10-30 | 2.199 | 7,687 | +1,774 | 0.02% | 16,901 |
| 2008-10-13 | 2008-10-09 | 3.298 | 5,913 | -1,182 | 0.02% | 19,501 |
| 2008-10-08 | 2008-10-03 | 3.552 | 7,095 | +1,182 | 0.02% | 25,199 |
| 2008-09-25 | 2008-09-23 | 3.636 | 5,913 | +592 | 0.02% | 21,501 |
| 2008-09-18 | 2008-09-16 | 4.313 | 5,321 | -592 | 0.02% | 22,948 |
| 2008-09-11 | 2008-09-09 | 4.989 | 5,913 | +592 | 0.02% | 29,502 |
| 2008-09-10 | 2008-09-08 | 5.074 | 5,321 | +591 | 0.02% | 26,998 |
| 2008-09-09 | 2008-09-05 | 5.581 | 4,730 | +355 | 0.01% | 26,399 |
| 2008-09-05 | 2008-09-03 | 5.919 | 4,375 | +591 | 0.01% | 25,898 |
| 2008-08-29 | 2008-08-27 | 7.103 | 3,784 | +591 | 0.01% | 26,879 |
| 2008-06-25 | 2008-06-23 | 16.659 | 3,193 | -1,064 | 0.02% | 53,192 |
| 2008-06-24 | 2008-06-20 | 16.744 | 4,257 | +1,064 | 0.02% | 71,278 |
| 2008-06-23 | 2008-06-19 | 15.983 | 3,193 | -591 | 0.02% | 51,032 |
| 2008-06-04 | 2008-06-02 | 20.718 | 3,784 | +591 | 0.02% | 78,397 |
| 2008-05-27 | 2008-05-23 | 19.872 | 3,193 | -709 | 0.02% | 63,453 |
| 2008-05-26 | 2008-05-22 | 19.365 | 3,902 | -592 | 0.02% | 75,563 |
| 2008-05-23 | 2008-05-21 | 17.758 | 4,494 | -709 | 0.02% | 79,806 |
| 2008-05-22 | 2008-05-20 | 17.589 | 5,203 | +828 | 0.03% | 91,517 |
| 2008-05-02 | 2008-04-29 | 26.638 | 4,375 | +1,182 | 0.02% | 116,539 |
| 2008-04-30 | 2008-04-28 | 25.369 | 3,193 | -591 | 0.02% | 81,004 |
| 2008-04-28 | 2008-04-24 | 23.678 | 3,784 | -426 | 0.02% | 89,597 |
| 2008-04-24 | 2008-04-22 | 23.255 | 4,210 | -591 | 0.02% | 97,904 |
| 2008-04-23 | 2008-04-21 | 25.369 | 4,801 | -166 | 0.03% | 121,797 |
| 2008-04-08 | 2008-04-03 | 20.972 | 4,967 | -591 | 0.03% | 104,167 |
| 2008-03-28 | 2008-03-26 | 21.141 | 5,558 | +591 | 0.03% | 117,501 |
| 2008-03-27 | 2008-03-25 | 20.549 | 4,967 | +1,301 | 0.03% | 102,067 |
| 2008-03-26 | 2008-03-20 | 22.409 | 3,666 | +473 | 0.02% | 82,153 |
| 2008-03-12 | 2008-03-10 | 26.215 | 3,193 | -1,632 | 0.02% | 83,704 |
| 2008-03-11 | 2008-03-07 | 21.141 | 4,825 | -236 | 0.03% | 102,005 |
| 2008-03-03 | 2008-02-28 | 25.369 | 5,061 | +236 | 0.03% | 128,393 |
| 2008-01-23 | 2008-01-21 | 31.289 | 4,825 | +331 | 0.03% | 150,967 |
| 2008-01-10 | 2008-01-08 | 37.208 | 4,494 | -236 | 0.03% | 167,213 |
| 2008-01-08 | 2008-01-04 | 38.477 | 4,730 | -355 | 0.03% | 181,994 |
| 2007-12-19 | 2007-12-17 | 33.403 | 5,085 | -473 | 0.03% | 169,853 |
| 2007-12-17 | 2007-12-13 | 33.826 | 5,558 | +946 | 0.03% | 188,002 |
| 2007-12-14 | 2007-12-12 | 38.054 | 4,612 | -591 | 0.03% | 175,504 |
| 2007-12-10 | 2007-12-06 | 41.436 | 5,203 | -591 | 0.03% | 215,593 |
| 2007-11-29 | 2007-11-27 | 38.899 | 5,794 | -119 | 0.05% | 225,383 |
| 2007-11-15 | 2007-11-13 | 47.356 | 5,913 | +355 | 0.05% | 280,014 |
| 2007-11-13 | 2007-11-09 | 53.275 | 5,558 | +355 | 0.05% | 296,103 |
| 2007-11-07 | 2007-11-05 | 54.966 | 5,203 | -355 | 0.05% | 285,990 |
| 2007-11-06 | 2007-11-02 | 57.503 | 5,558 | +591 | 0.05% | 319,604 |
| 2007-11-02 | 2007-10-31 | 59.195 | 4,967 | +355 | 0.04% | 294,020 |
| 2007-10-31 | 2007-10-29 | 59.195 | 4,612 | -355 | 0.04% | 273,006 |
| 2007-10-30 | 2007-10-26 | 54.966 | 4,967 | -1,182 | 0.04% | 273,018 |
| 2007-10-24 | 2007-10-22 | 52.430 | 6,149 | +355 | 0.05% | 322,389 |
| 2007-10-18 | 2007-10-16 | 60.886 | 5,794 | +1,182 | 0.05% | 352,773 |
| 2007-10-17 | 2007-10-15 | 65.114 | 4,612 | -1,182 | 0.04% | 300,306 |
| 2007-10-16 | 2007-10-12 | 54.121 | 5,794 | +709 | 0.05% | 313,576 |
| 2007-10-15 | 2007-10-11 | 53.275 | 5,085 | +473 | 0.05% | 270,904 |
| 2007-10-10 | 2007-10-08 | 46.510 | 4,612 | +237 | 0.04% | 214,504 |
| 2007-10-05 | 2007-10-03 | 47.356 | 4,375 | -592 | 0.04% | 207,181 |
| 2007-10-03 | 2007-09-28 | 47.356 | 4,967 | -2,365 | 0.04% | 235,216 |
| 2007-10-02 | 2007-09-27 | 49.893 | 7,332 | +355 | 0.07% | 365,813 |
| 2007-09-28 | 2007-09-25 | 52.430 | 6,977 | +355 | 0.06% | 365,801 |
| 2007-09-27 | 2007-09-24 | 54.121 | 6,622 | -237 | 0.06% | 358,388 |
| 2007-09-25 | 2007-09-21 | 53.275 | 6,859 | +710 | 0.06% | 365,414 |
| 2007-09-24 | 2007-09-20 | 52.430 | 6,149 | -118 | 0.05% | 322,389 |
| 2007-09-21 | 2007-09-19 | 52.430 | 6,267 | +354 | 0.06% | 328,576 |
| 2007-09-19 | 2007-09-17 | 56.658 | 5,913 | +2,365 | 0.05% | 335,017 |
| 2007-09-18 | 2007-09-14 | 56.658 | 3,548 | +355 | 0.03% | 201,022 |
| 2007-08-28 | 2007-08-24 | 46.510 | 3,193 | +237 | 0.03% | 148,507 |
| 2007-08-24 | 2007-08-22 | 43.973 | 2,956 | -828 | 0.03% | 129,985 |
| 2007-08-23 | 2007-08-21 | 48.201 | 3,784 | -355 | 0.04% | 182,394 |
| 2007-08-22 | 2007-08-20 | 49.047 | 4,139 | +1,183 | 0.04% | 203,005 |
| 2007-08-13 | 2007-08-09 | 65.114 | 2,956 | +118 | 0.03% | 192,477 |
| 2007-08-08 | 2007-08-06 | 74.416 | 2,838 | +236 | 0.03% | 211,193 |
| 2007-08-06 | 2007-08-02 | 80.336 | 2,602 | -354 | 0.03% | 209,033 |
| 2007-08-03 | 2007-08-01 | 85.409 | 2,956 | -592 | 0.03% | 252,470 |
| 2007-08-02 | 2007-07-31 | 91.329 | 3,548 | -591 | 0.04% | 324,035 |
| 2007-08-01 | 2007-07-30 | 86.255 | 4,139 | -236 | 0.04% | 357,010 |
| 2007-07-31 | 2007-07-27 | 80.336 | 4,375 | +118 | 0.05% | 351,468 |
| 2007-07-30 | 2007-07-26 | 83.718 | 4,257 | +355 | 0.04% | 356,388 |
| 2007-07-27 | 2007-07-25 | 86.255 | 3,902 | -119 | 0.04% | 336,567 |
| 2007-07-26 | 2007-07-24 | 83.718 | 4,021 | +473 | 0.04% | 336,631 |
| 2007-07-25 | 2007-07-23 | 86.255 | 3,548 | +592 | 0.04% | 306,033 |
| 2007-07-10 | 2007-07-06 | 71.879 | 2,956 | +1,182 | 0.03% | 212,475 |
| 2007-07-09 | 2007-07-05 | 74.416 | 1,774 | +237 | 0.02% | 132,014 |
| 2007-07-06 | 2007-07-04 | 72.725 | 1,537 | +118 | 0.02% | 111,778 |
| 2007-07-05 | 2007-07-03 | 71.879 | 1,419 | -4,848 | 0.01% | 101,997 |
| 2007-07-04 | 2007-06-29 | 68.497 | 6,267 | -237 | 0.07% | 429,268 |
| 2007-07-03 | 2007-06-28 | 70.188 | 6,504 | +1,774 | 0.07% | 456,502 |
| 2007-06-29 | 2007-06-27 | 68.497 | 4,730 | +3,547 | 0.06% | 323,989 |
| 2007-06-28 | 2007-06-26 | 71.034 | 1,183 | -354 | 0.01% | 84,033 |
| 2007-06-27 | 2007-06-25 | 73.570 | 1,537 | -355 | 0.02% | 113,078 |
| 2007-06-26 | 2007-06-22 | 64.268 | 1,892 | 0.02% | 121,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy