History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 849,500 | +0 | 0.08% | 267,592 |
| 2025-10-13 | 2025-10-09 | 0.310 | 849,500 | +0 | 0.08% | 263,345 |
| 2025-10-10 | 2025-10-08 | 0.305 | 849,500 | +0 | 0.08% | 259,098 |
| 2025-10-09 | 2025-10-06 | 0.310 | 849,500 | +0 | 0.08% | 263,345 |
| 2025-10-08 | 2025-10-03 | 0.305 | 849,500 | +0 | 0.08% | 259,098 |
| 2025-10-06 | 2025-10-02 | 0.305 | 849,500 | +0 | 0.08% | 259,098 |
| 2025-10-03 | 2025-09-30 | 0.310 | 849,500 | +0 | 0.08% | 263,345 |
| 2025-10-02 | 2025-09-29 | 0.315 | 849,500 | +0 | 0.08% | 267,592 |
| 2025-09-30 | 2025-09-26 | 0.305 | 849,500 | +0 | 0.08% | 259,098 |
| 2025-09-29 | 2025-09-25 | 0.310 | 849,500 | +0 | 0.08% | 263,345 |
| 2025-09-26 | 2025-09-24 | 0.300 | 849,500 | +0 | 0.08% | 254,850 |
| 2025-09-25 | 2025-09-23 | 0.300 | 849,500 | +0 | 0.08% | 254,850 |
| 2025-09-24 | 2025-09-22 | 0.300 | 849,500 | +0 | 0.08% | 254,850 |
| 2025-09-23 | 2025-09-19 | 0.300 | 849,500 | +0 | 0.08% | 254,850 |
| 2025-09-22 | 2025-09-18 | 0.305 | 849,500 | +0 | 0.08% | 259,098 |
| 2025-09-19 | 2025-09-17 | 0.305 | 849,500 | +0 | 0.08% | 259,098 |
| 2025-09-18 | 2025-09-16 | 0.310 | 849,500 | +0 | 0.08% | 263,345 |
| 2025-09-17 | 2025-09-15 | 0.320 | 849,500 | +0 | 0.08% | 271,840 |
| 2025-09-16 | 2025-09-12 | 0.330 | 849,500 | +0 | 0.08% | 280,335 |
| 2025-09-15 | 2025-09-11 | 0.320 | 849,500 | +0 | 0.08% | 271,840 |
| 2025-09-12 | 2025-09-10 | 0.320 | 849,500 | +0 | 0.08% | 271,840 |
| 2025-09-11 | 2025-09-09 | 0.315 | 849,500 | -2,000 | 0.08% | 267,592 |
| 2025-06-18 | 2025-06-16 | 0.410 | 851,500 | -116,000 | 0.08% | 349,115 |
| 2025-06-13 | 2025-06-11 | 0.410 | 967,500 | -44,000 | 0.09% | 396,675 |
| 2025-05-19 | 2025-05-15 | 0.460 | 1,011,500 | -160,000 | 0.09% | 465,290 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,171,500 | -2,000 | 0.11% | 503,745 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,173,500 | -4,000 | 0.11% | 516,340 |
| 2025-04-02 | 2025-03-31 | 0.405 | 1,177,500 | -36,000 | 0.11% | 476,888 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,213,500 | -4,000 | 0.11% | 497,535 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,217,500 | -8,000 | 0.11% | 511,350 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,225,500 | -4,000 | 0.11% | 514,710 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,229,500 | -12,000 | 0.11% | 479,505 |
| 2024-12-23 | 2024-12-19 | 0.470 | 1,241,500 | -4,000 | 0.11% | 583,505 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,245,500 | -40,000 | 0.12% | 610,295 |
| 2024-09-10 | 2024-09-05 | 0.410 | 1,285,500 | +40,000 | 0.12% | 527,055 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,245,500 | -4,000 | 0.12% | 498,200 |
| 2024-08-29 | 2024-08-27 | 0.365 | 1,249,500 | -76,000 | 0.12% | 456,068 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,325,500 | -20,000 | 0.12% | 417,532 |
| 2024-08-19 | 2024-08-15 | 0.305 | 1,345,500 | +20,000 | 0.12% | 410,378 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,325,500 | -40,000 | 0.12% | 463,925 |
| 2024-08-13 | 2024-08-09 | 0.335 | 1,365,500 | +40,000 | 0.13% | 457,442 |
| 2024-07-11 | 2024-07-09 | 0.570 | 1,325,500 | +28,000 | 0.12% | 755,535 |
| 2024-07-10 | 2024-07-08 | 0.750 | 1,297,500 | +12,000 | 0.12% | 973,125 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,285,500 | -12,000 | 0.12% | 1,028,400 |
| 2024-07-03 | 2024-06-28 | 0.750 | 1,297,500 | +12,000 | 0.12% | 973,125 |
| 2024-06-27 | 2024-06-25 | 0.860 | 1,285,500 | +20,000 | 0.12% | 1,105,530 |
| 2024-06-26 | 2024-06-24 | 0.860 | 1,265,500 | +20,000 | 0.12% | 1,088,330 |
| 2024-06-13 | 2024-06-11 | 0.900 | 1,245,500 | -12,000 | 0.12% | 1,120,950 |
| 2024-06-11 | 2024-06-06 | 0.820 | 1,257,500 | +12,000 | 0.12% | 1,031,150 |
| 2024-05-10 | 2024-05-08 | 0.840 | 1,245,500 | +8,000 | 0.12% | 1,046,220 |
| 2024-04-05 | 2024-04-02 | 1.140 | 1,237,500 | -2,000 | 0.11% | 1,410,750 |
| 2024-03-25 | 2024-03-21 | 1.220 | 1,239,500 | -30 | 0.11% | 1,512,190 |
| 2024-02-21 | 2024-02-19 | 1.280 | 1,239,530 | -100 | 0.11% | 1,586,598 |
| 2024-02-20 | 2024-02-16 | 1.170 | 1,239,630 | -4,000 | 0.11% | 1,450,367 |
| 2024-02-19 | 2024-02-15 | 1.040 | 1,243,630 | -60,000 | 0.12% | 1,293,375 |
| 2023-12-28 | 2023-12-22 | 0.980 | 1,303,630 | -20,000 | 0.12% | 1,277,557 |
| 2023-11-28 | 2023-11-24 | 0.940 | 1,323,630 | -24,000 | 0.12% | 1,244,212 |
| 2023-11-21 | 2023-11-17 | 0.700 | 1,347,630 | +24,000 | 0.12% | 943,341 |
| 2023-10-03 | 2023-09-28 | 1.010 | 1,323,630 | -102,250 | 0.12% | 1,336,866 |
| 2023-09-29 | 2023-09-27 | 1.030 | 1,425,880 | -4,000 | 0.13% | 1,468,656 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,429,880 | -8,000 | 0.13% | 1,386,984 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,437,880 | +68,000 | 0.20% | 1,437,880 |
| 2023-08-22 | 2023-08-18 | 0.890 | 1,369,880 | -8,000 | 0.19% | 1,219,193 |
| 2023-08-21 | 2023-08-17 | 0.820 | 1,377,880 | +8,000 | 0.19% | 1,129,862 |
| 2023-08-18 | 2023-08-16 | 0.760 | 1,369,880 | -8,000 | 0.19% | 1,041,109 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,377,880 | +8,000 | 0.19% | 992,074 |
| 2023-08-14 | 2023-08-10 | 0.670 | 1,369,880 | -4,000 | 0.19% | 917,820 |
| 2023-08-07 | 2023-08-03 | 0.730 | 1,373,880 | -12,000 | 0.19% | 1,002,932 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,385,880 | -12,000 | 0.19% | 983,975 |
| 2023-08-01 | 2023-07-28 | 0.690 | 1,397,880 | -12,000 | 0.19% | 964,537 |
| 2023-07-31 | 2023-07-27 | 0.690 | 1,409,880 | -24,000 | 0.20% | 972,817 |
| 2023-07-28 | 2023-07-26 | 0.670 | 1,433,880 | -12,000 | 0.20% | 960,700 |
| 2023-06-23 | 2023-06-20 | 0.510 | 1,445,880 | +12,000 | 0.20% | 737,399 |
| 2023-06-21 | 2023-06-19 | 0.530 | 1,433,880 | +8,000 | 0.20% | 759,956 |
| 2023-05-11 | 2023-05-09 | 0.495 | 1,425,880 | +12,000 | 0.20% | 705,811 |
| 2023-05-03 | 2023-04-28 | 0.440 | 1,413,880 | +8,000 | 0.20% | 622,107 |
| 2023-04-21 | 2023-04-19 | 0.440 | 1,405,880 | +8,000 | 0.20% | 618,587 |
| 2023-04-20 | 2023-04-18 | 0.445 | 1,397,880 | +8,000 | 0.19% | 622,057 |
| 2023-04-19 | 2023-04-17 | 0.410 | 1,389,880 | +16,000 | 0.19% | 569,851 |
| 2022-06-22 | 2022-06-20 | 0.800 | 1,373,880 | -10,000 | 0.19% | 1,099,104 |
| 2022-06-15 | 2022-06-13 | 0.600 | 1,383,880 | +2,000 | 0.19% | 830,328 |
| 2022-06-14 | 2022-06-10 | 0.610 | 1,381,880 | +8,000 | 0.19% | 842,947 |
| 2022-06-10 | 2022-06-08 | 0.650 | 1,373,880 | +102,250 | 0.19% | 893,022 |
| 2022-04-22 | 2022-04-20 | 0.510 | 1,271,630 | -10,000 | 0.18% | 648,531 |
| 2022-04-13 | 2022-04-11 | 0.470 | 1,281,630 | +10,000 | 0.18% | 602,366 |
| 2021-02-24 | 2021-02-22 | 0.980 | 1,271,630 | -200 | 0.18% | 1,246,197 |
| 2021-02-18 | 2021-02-16 | 0.890 | 1,271,830 | +6,000 | 0.18% | 1,131,929 |
| 2020-09-03 | 2020-09-01 | 0.680 | 1,265,830 | -2,000 | 0.23% | 860,764 |
| 2020-06-16 | 2020-06-12 | 0.820 | 1,267,830 | -180 | 0.23% | 1,039,621 |
| 2020-06-09 | 2020-06-05 | 0.800 | 1,268,010 | -1,960 | 0.23% | 1,014,408 |
| 2019-08-23 | 2019-08-21 | 2.000 | 1,269,970 | -2,000 | 0.23% | 2,539,940 |
| 2019-06-26 | 2019-06-24 | 1.540 | 1,271,970 | -20,000 | 0.23% | 1,958,834 |
| 2019-06-19 | 2019-06-17 | 1.490 | 1,291,970 | +20,000 | 0.24% | 1,925,035 |
| 2019-06-11 | 2019-06-06 | 1.440 | 1,271,970 | +102,000 | 0.23% | 1,831,637 |
| 2019-06-10 | 2019-06-05 | 1.330 | 1,169,970 | +12,000 | 0.21% | 1,556,060 |
| 2019-05-02 | 2019-04-29 | 1.480 | 1,157,970 | -800 | 0.21% | 1,713,796 |
| 2019-04-24 | 2019-04-18 | 1.630 | 1,158,770 | +62,000 | 0.21% | 1,888,795 |
| 2019-04-16 | 2019-04-12 | 1.880 | 1,096,770 | +20,000 | 0.20% | 2,061,928 |
| 2019-04-10 | 2019-04-08 | 2.000 | 1,076,770 | +12,000 | 0.20% | 2,153,540 |
| 2019-04-04 | 2019-04-02 | 2.020 | 1,064,770 | -54,000 | 0.20% | 2,150,835 |
| 2019-04-03 | 2019-04-01 | 2.070 | 1,118,770 | -8,000 | 0.21% | 2,315,854 |
| 2019-03-29 | 2019-03-27 | 2.050 | 1,126,770 | +14,000 | 0.21% | 2,309,878 |
| 2019-03-27 | 2019-03-25 | 2.090 | 1,112,770 | +14,000 | 0.20% | 2,325,689 |
| 2019-03-18 | 2019-03-14 | 2.090 | 1,098,770 | -8,000 | 0.20% | 2,296,429 |
| 2019-03-14 | 2019-03-12 | 2.000 | 1,106,770 | +66,000 | 0.20% | 2,213,540 |
| 2019-03-12 | 2019-03-08 | 1.970 | 1,040,770 | -148,000 | 0.19% | 2,050,317 |
| 2019-01-29 | 2019-01-25 | 2.100 | 1,188,770 | -50,000 | 0.22% | 2,496,417 |
| 2018-10-23 | 2018-10-19 | 2.080 | 1,238,770 | -8,510 | 0.23% | 2,576,642 |
| 2018-10-19 | 2018-10-16 | 2.050 | 1,247,280 | -30,000 | 0.23% | 2,556,924 |
| 2018-10-02 | 2018-09-27 | 2.400 | 1,277,280 | -2,000 | 0.23% | 3,065,472 |
| 2018-09-28 | 2018-09-26 | 2.390 | 1,279,280 | -98,000 | 0.23% | 3,057,479 |
| 2018-08-30 | 2018-08-28 | 2.410 | 1,377,280 | -42,000 | 0.26% | 3,319,245 |
| 2018-08-29 | 2018-08-27 | 2.440 | 1,419,280 | +42,000 | 0.27% | 3,463,043 |
| 2018-06-05 | 2018-06-01 | 2.430 | 1,377,280 | -64,000 | 0.32% | 3,346,790 |
| 2018-05-08 | 2018-05-04 | 2.450 | 1,441,280 | +20,000 | 0.34% | 3,531,136 |
| 2018-04-27 | 2018-04-25 | 2.600 | 1,421,280 | -24,000 | 0.35% | 3,695,328 |
| 2018-04-26 | 2018-04-24 | 2.550 | 1,445,280 | -26,000 | 0.36% | 3,685,464 |
| 2018-04-25 | 2018-04-23 | 2.550 | 1,471,280 | -18,000 | 0.37% | 3,751,764 |
| 2018-04-20 | 2018-04-18 | 2.340 | 1,489,280 | +10,000 | 0.37% | 3,484,915 |
| 2018-04-16 | 2018-04-12 | 2.500 | 1,479,280 | +6,000 | 0.40% | 3,698,200 |
| 2018-04-12 | 2018-04-10 | 2.500 | 1,473,280 | -44,000 | 0.40% | 3,683,200 |
| 2018-04-03 | 2018-03-28 | 2.750 | 1,517,280 | +44,000 | 0.41% | 4,172,520 |
| 2018-03-27 | 2018-03-23 | 2.400 | 1,473,280 | +10,000 | 0.40% | 3,535,872 |
| 2018-03-23 | 2018-03-21 | 2.850 | 1,463,280 | +42,000 | 0.40% | 4,170,348 |
| 2018-03-20 | 2018-03-16 | 2.650 | 1,421,280 | -44,000 | 0.39% | 3,766,392 |
| 2018-03-12 | 2018-03-08 | 2.230 | 1,465,280 | -10,000 | 0.40% | 3,267,574 |
| 2017-12-05 | 2017-12-01 | 1.760 | 1,475,280 | -30,000 | 0.48% | 2,596,493 |
| 2017-12-01 | 2017-11-29 | 1.760 | 1,505,280 | -14,000 | 0.49% | 2,649,293 |
| 2017-11-30 | 2017-11-28 | 1.790 | 1,519,280 | -192,000 | 0.50% | 2,719,511 |
| 2017-11-29 | 2017-11-27 | 1.850 | 1,711,280 | +20,000 | 0.56% | 3,165,868 |
| 2017-11-16 | 2017-11-14 | 1.780 | 1,691,280 | -26,000 | 0.55% | 3,010,478 |
| 2017-11-08 | 2017-11-06 | 1.670 | 1,717,280 | +2,000 | 0.56% | 2,867,858 |
| 2017-11-03 | 2017-11-01 | 1.700 | 1,715,280 | +22,000 | 0.56% | 2,915,976 |
| 2017-11-02 | 2017-10-31 | 1.720 | 1,693,280 | +2,000 | 0.56% | 2,912,442 |
| 2017-10-30 | 2017-10-26 | 1.780 | 1,691,280 | +22,000 | 0.55% | 3,010,478 |
| 2017-10-27 | 2017-10-25 | 1.800 | 1,669,280 | +46,000 | 0.55% | 3,004,704 |
| 2017-10-26 | 2017-10-24 | 1.820 | 1,623,280 | +44,000 | 0.53% | 2,954,370 |
| 2017-10-24 | 2017-10-20 | 1.870 | 1,579,280 | +2,000 | 0.52% | 2,953,254 |
| 2017-10-23 | 2017-10-19 | 1.960 | 1,577,280 | +54,000 | 0.52% | 3,091,469 |
| 2017-10-19 | 2017-10-17 | 1.990 | 1,523,280 | +20,000 | 0.50% | 3,031,327 |
| 2017-10-12 | 2017-10-10 | 2.000 | 1,503,280 | -94,000 | 0.49% | 3,006,560 |
| 2017-10-11 | 2017-10-09 | 2.050 | 1,597,280 | -2,000 | 0.52% | 3,274,424 |
| 2017-10-10 | 2017-10-06 | 2.000 | 1,599,280 | +30,000 | 0.52% | 3,198,560 |
| 2017-09-29 | 2017-09-27 | 1.800 | 1,569,280 | +100,000 | 0.51% | 2,824,704 |
| 2017-09-22 | 2017-09-20 | 1.890 | 1,469,280 | -10,000 | 0.48% | 2,776,939 |
| 2017-09-13 | 2017-09-11 | 1.910 | 1,479,280 | -26,000 | 0.49% | 2,825,425 |
| 2017-09-08 | 2017-09-06 | 1.930 | 1,505,280 | +20,000 | 0.49% | 2,905,190 |
| 2017-09-07 | 2017-09-05 | 1.960 | 1,485,280 | -50,000 | 0.49% | 2,911,149 |
| 2017-09-05 | 2017-09-01 | 1.900 | 1,535,280 | +10,000 | 0.50% | 2,917,032 |
| 2017-08-21 | 2017-08-17 | 2.000 | 1,525,280 | -16,000 | 0.50% | 3,050,560 |
| 2017-08-18 | 2017-08-16 | 2.060 | 1,541,280 | -64,000 | 0.51% | 3,175,037 |
| 2017-08-08 | 2017-08-04 | 1.500 | 1,605,280 | +10,000 | 0.53% | 2,407,920 |
| 2017-08-03 | 2017-08-01 | 1.680 | 1,595,280 | +10,000 | 0.52% | 2,680,070 |
| 2017-07-21 | 2017-07-19 | 1.750 | 1,585,280 | -6,000 | 0.52% | 2,774,240 |
| 2017-07-18 | 2017-07-14 | 1.720 | 1,591,280 | -344,000 | 0.52% | 2,737,002 |
| 2017-07-17 | 2017-07-13 | 1.770 | 1,935,280 | -12,000 | 0.63% | 3,425,446 |
| 2017-07-13 | 2017-07-11 | 1.750 | 1,947,280 | -106,000 | 0.64% | 3,407,740 |
| 2017-07-03 | 2017-06-29 | 1.870 | 2,053,280 | -20,000 | 0.67% | 3,839,634 |
| 2017-06-30 | 2017-06-28 | 1.970 | 2,073,280 | -2,000 | 0.68% | 4,084,362 |
| 2017-06-29 | 2017-06-27 | 1.890 | 2,075,280 | -10,000 | 0.68% | 3,922,279 |
| 2017-06-28 | 2017-06-26 | 2.110 | 2,085,280 | -28,000 | 0.68% | 4,399,941 |
| 2017-06-21 | 2017-06-19 | 2.300 | 2,113,280 | +20,000 | 0.69% | 4,860,544 |
| 2017-06-20 | 2017-06-16 | 2.350 | 2,093,280 | +18,000 | 0.69% | 4,919,208 |
| 2017-06-13 | 2017-06-09 | 2.450 | 2,075,280 | +20,000 | 0.68% | 5,084,436 |
| 2017-06-07 | 2017-06-05 | 2.320 | 2,055,280 | -50,000 | 0.67% | 4,768,250 |
| 2017-05-11 | 2017-05-09 | 2.550 | 2,105,280 | -28,000 | 0.69% | 5,368,464 |
| 2017-05-10 | 2017-05-08 | 2.400 | 2,133,280 | -26,000 | 0.70% | 5,119,872 |
| 2017-04-27 | 2017-04-25 | 2.370 | 2,159,280 | -24,000 | 0.71% | 5,117,494 |
| 2017-04-21 | 2017-04-19 | 2.400 | 2,183,280 | -6,000 | 0.72% | 5,239,872 |
| 2017-04-18 | 2017-04-12 | 2.240 | 2,189,280 | -52,000 | 0.72% | 4,903,987 |
| 2017-04-12 | 2017-04-10 | 2.500 | 2,241,280 | -4,000 | 0.73% | 5,603,200 |
| 2017-04-11 | 2017-04-07 | 2.400 | 2,245,280 | -22,000 | 0.74% | 5,388,672 |
| 2017-04-07 | 2017-04-05 | 2.150 | 2,267,280 | +50,000 | 0.74% | 4,874,652 |
| 2017-03-29 | 2017-03-27 | 2.190 | 2,217,280 | +192,000 | 0.73% | 4,855,843 |
| 2017-03-24 | 2017-03-22 | 2.120 | 2,025,280 | -58,000 | 0.66% | 4,293,594 |
| 2017-03-23 | 2017-03-21 | 2.090 | 2,083,280 | +10,000 | 0.68% | 4,354,055 |
| 2017-03-22 | 2017-03-20 | 1.900 | 2,073,280 | +72,000 | 0.68% | 3,939,232 |
| 2017-03-20 | 2017-03-16 | 1.680 | 2,001,280 | +134,000 | 0.66% | 3,362,150 |
| 2017-03-09 | 2017-03-07 | 1.510 | 1,867,280 | -30,000 | 0.61% | 2,819,593 |
| 2017-03-03 | 2017-03-01 | 1.500 | 1,897,280 | +50,000 | 0.62% | 2,845,920 |
| 2017-03-02 | 2017-02-28 | 1.500 | 1,847,280 | +26,000 | 0.61% | 2,770,920 |
| 2017-02-27 | 2017-02-23 | 1.500 | 1,821,280 | -192,000 | 0.60% | 2,731,920 |
| 2017-02-23 | 2017-02-21 | 1.420 | 2,013,280 | -48,000 | 0.66% | 2,858,858 |
| 2017-01-25 | 2017-01-23 | 1.600 | 2,061,280 | -162,000 | 0.68% | 3,298,048 |
| 2017-01-23 | 2017-01-19 | 1.380 | 2,223,280 | -20,000 | 0.73% | 3,068,126 |
| 2017-01-20 | 2017-01-18 | 1.370 | 2,243,280 | -10,000 | 0.74% | 3,073,294 |
| 2017-01-04 | 2016-12-30 | 1.290 | 2,253,280 | -10,000 | 0.74% | 2,906,731 |
| 2016-12-16 | 2016-12-14 | 1.200 | 2,263,280 | -38,000 | 0.74% | 2,715,936 |
| 2016-12-14 | 2016-12-12 | 1.180 | 2,301,280 | +12,000 | 0.75% | 2,715,510 |
| 2016-12-13 | 2016-12-09 | 1.190 | 2,289,280 | +10,000 | 0.75% | 2,724,243 |
| 2016-12-12 | 2016-12-08 | 1.200 | 2,279,280 | +6,000 | 0.75% | 2,735,136 |
| 2016-12-09 | 2016-12-07 | 1.150 | 2,273,280 | -10,000 | 0.75% | 2,614,272 |
| 2016-11-23 | 2016-11-21 | 1.300 | 2,283,280 | +12,000 | 0.75% | 2,968,264 |
| 2016-11-15 | 2016-11-11 | 1.330 | 2,271,280 | +114,000 | 0.74% | 3,020,802 |
| 2016-11-11 | 2016-11-09 | 1.400 | 2,157,280 | +10,000 | 0.71% | 3,020,192 |
| 2016-10-28 | 2016-10-26 | 1.600 | 2,147,280 | +366,000 | 0.70% | 3,435,648 |
| 2016-10-27 | 2016-10-25 | 1.550 | 1,781,280 | +30,000 | 0.58% | 2,760,984 |
| 2016-10-26 | 2016-10-24 | 1.500 | 1,751,280 | +40,000 | 0.57% | 2,626,920 |
| 2016-10-25 | 2016-10-20 | 1.490 | 1,711,280 | +94,000 | 0.56% | 2,549,807 |
| 2016-10-20 | 2016-10-18 | 1.340 | 1,617,280 | +40,000 | 0.53% | 2,167,155 |
| 2016-10-17 | 2016-10-13 | 1.460 | 1,577,280 | -42,000 | 0.52% | 2,302,829 |
| 2016-10-14 | 2016-10-12 | 1.410 | 1,619,280 | -46,000 | 0.53% | 2,283,185 |
| 2016-10-13 | 2016-10-11 | 1.350 | 1,665,280 | +52,000 | 0.55% | 2,248,128 |
| 2016-10-12 | 2016-10-07 | 1.470 | 1,613,280 | -184,000 | 0.53% | 2,371,522 |
| 2016-08-29 | 2016-08-25 | 1.280 | 1,797,280 | -151,000 | 0.59% | 2,300,518 |
| 2016-08-12 | 2016-08-10 | 1.000 | 1,948,280 | -70,000 | 0.64% | 1,948,280 |
| 2016-06-22 | 2016-06-20 | 1.350 | 2,018,280 | +4,000 | 0.66% | 2,724,678 |
| 2016-05-20 | 2016-05-18 | 1.360 | 2,014,280 | -22,000 | 0.66% | 2,739,421 |
| 2016-05-16 | 2016-05-12 | 1.400 | 2,036,280 | -16,000 | 0.67% | 2,850,792 |
| 2016-05-10 | 2016-05-06 | 1.410 | 2,052,280 | -100,000 | 0.67% | 2,893,715 |
| 2016-05-04 | 2016-04-29 | 1.450 | 2,152,280 | -104,000 | 0.71% | 3,120,806 |
| 2016-03-31 | 2016-03-29 | 1.720 | 2,256,280 | +2,000 | 0.74% | 3,880,802 |
| 2016-03-23 | 2016-03-21 | 1.730 | 2,254,280 | +30,000 | 0.74% | 3,899,904 |
| 2016-03-22 | 2016-03-18 | 1.750 | 2,224,280 | +42,000 | 0.73% | 3,892,490 |
| 2016-03-10 | 2016-03-08 | 1.700 | 2,182,280 | -700 | 0.72% | 3,709,876 |
| 2016-02-29 | 2016-02-25 | 1.650 | 2,182,980 | -8,000 | 0.72% | 3,601,917 |
| 2016-02-19 | 2016-02-17 | 1.820 | 2,190,980 | -22,000 | 0.72% | 3,987,584 |
| 2016-02-15 | 2016-02-11 | 1.650 | 2,212,980 | -40,000 | 0.73% | 3,651,417 |
| 2016-02-11 | 2016-02-04 | 1.770 | 2,252,980 | +78,000 | 0.74% | 3,987,775 |
| 2016-02-04 | 2016-02-02 | 1.410 | 2,174,980 | -10,000 | 0.71% | 3,066,722 |
| 2016-01-27 | 2016-01-25 | 1.550 | 2,184,980 | -1,000 | 0.72% | 3,386,719 |
| 2016-01-25 | 2016-01-21 | 1.550 | 2,185,980 | +2,000 | 0.72% | 3,388,269 |
| 2016-01-21 | 2016-01-19 | 1.730 | 2,183,980 | +20,000 | 0.72% | 3,778,285 |
| 2016-01-14 | 2016-01-12 | 1.900 | 2,163,980 | -1,320 | 0.71% | 4,111,562 |
| 2016-01-13 | 2016-01-11 | 1.970 | 2,165,300 | -12,000 | 0.71% | 4,265,641 |
| 2016-01-11 | 2016-01-07 | 1.990 | 2,177,300 | -60,000 | 0.71% | 4,332,827 |
| 2016-01-04 | 2015-12-29 | 2.080 | 2,237,300 | +14,000 | 0.73% | 4,653,584 |
| 2015-12-30 | 2015-12-28 | 2.300 | 2,223,300 | +16,000 | 0.73% | 5,113,590 |
| 2015-12-29 | 2015-12-24 | 2.400 | 2,207,300 | +2,000 | 0.72% | 5,297,520 |
| 2015-12-28 | 2015-12-22 | 2.320 | 2,205,300 | +6,000 | 0.72% | 5,116,296 |
| 2015-12-23 | 2015-12-21 | 2.310 | 2,199,300 | +6,000 | 0.72% | 5,080,383 |
| 2015-12-16 | 2015-12-14 | 2.500 | 2,193,300 | -4,000 | 0.72% | 5,483,250 |
| 2015-12-14 | 2015-12-10 | 2.240 | 2,197,300 | +4,000 | 0.72% | 4,921,952 |
| 2015-12-11 | 2015-12-09 | 2.350 | 2,193,300 | -10,000 | 0.72% | 5,154,255 |
| 2015-12-10 | 2015-12-08 | 2.350 | 2,203,300 | +18,000 | 0.72% | 5,177,755 |
| 2015-12-09 | 2015-12-07 | 2.290 | 2,185,300 | -10,000 | 0.78% | 5,004,337 |
| 2015-12-07 | 2015-12-03 | 2.420 | 2,195,300 | +26,000 | 0.79% | 5,312,626 |
| 2015-12-03 | 2015-12-01 | 2.500 | 2,169,300 | -24,000 | 0.78% | 5,423,250 |
| 2015-11-30 | 2015-11-26 | 2.600 | 2,193,300 | -26,000 | 0.78% | 5,702,580 |
| 2015-11-27 | 2015-11-25 | 2.650 | 2,219,300 | -10,000 | 0.79% | 5,881,145 |
| 2015-11-19 | 2015-11-17 | 2.700 | 2,229,300 | -24,000 | 0.80% | 6,019,110 |
| 2015-11-18 | 2015-11-16 | 2.700 | 2,253,300 | +24,000 | 0.81% | 6,083,910 |
| 2015-11-11 | 2015-11-09 | 2.800 | 2,229,300 | -14,000 | 0.80% | 6,242,040 |
| 2015-10-29 | 2015-10-27 | 2.600 | 2,243,300 | -4,000 | 0.81% | 5,832,580 |
| 2015-10-27 | 2015-10-23 | 2.700 | 2,247,300 | -8,000 | 0.81% | 6,067,710 |
| 2015-10-26 | 2015-10-22 | 2.700 | 2,255,300 | +10,000 | 0.82% | 6,089,310 |
| 2015-10-19 | 2015-10-15 | 3.050 | 2,245,300 | -18,000 | 0.81% | 6,848,165 |
| 2015-10-15 | 2015-10-13 | 2.750 | 2,263,300 | -4,000 | 0.82% | 6,224,075 |
| 2015-10-14 | 2015-10-12 | 2.700 | 2,267,300 | +10,000 | 0.82% | 6,121,710 |
| 2015-10-12 | 2015-10-08 | 2.700 | 2,257,300 | +34,000 | 0.82% | 6,094,710 |
| 2015-10-09 | 2015-10-07 | 2.700 | 2,223,300 | +14,000 | 0.81% | 6,002,910 |
| 2015-10-06 | 2015-10-02 | 2.950 | 2,209,300 | +14,000 | 0.92% | 6,517,435 |
| 2015-10-02 | 2015-09-29 | 2.950 | 2,195,300 | -4,000 | 0.92% | 6,476,135 |
| 2015-09-30 | 2015-09-25 | 3.250 | 2,199,300 | +12,000 | 0.92% | 7,147,725 |
| 2015-09-29 | 2015-09-24 | 3.600 | 2,187,300 | +20,000 | 0.91% | 7,874,280 |
| 2015-09-25 | 2015-09-23 | 3.750 | 2,167,300 | -8,000 | 0.92% | 8,127,375 |
| 2015-09-22 | 2015-09-18 | 3.950 | 2,175,300 | +14,000 | 0.92% | 8,592,435 |
| 2015-09-18 | 2015-09-16 | 4.250 | 2,161,300 | -18,000 | 0.92% | 9,185,525 |
| 2015-09-17 | 2015-09-15 | 4.000 | 2,179,300 | +34,000 | 0.93% | 8,717,200 |
| 2015-09-16 | 2015-09-14 | 4.050 | 2,145,300 | -10,000 | 0.91% | 8,688,465 |
| 2015-09-15 | 2015-09-11 | 3.850 | 2,155,300 | -76,000 | 0.92% | 8,297,905 |
| 2015-09-14 | 2015-09-10 | 3.550 | 2,231,300 | +22,000 | 0.95% | 7,921,115 |
| 2015-09-11 | 2015-09-09 | 3.300 | 2,209,300 | -28,000 | 0.94% | 7,290,690 |
| 2015-09-09 | 2015-09-07 | 2.500 | 2,237,300 | +70,000 | 0.95% | 5,593,250 |
| 2015-09-04 | 2015-09-01 | 2.900 | 2,167,300 | -172,720 | 0.92% | 6,285,170 |
| 2015-09-02 | 2015-08-31 | 2.900 | 2,340,020 | +36,000 | 0.99% | 6,786,058 |
| 2015-09-01 | 2015-08-28 | 3.000 | 2,304,020 | +10,000 | 0.98% | 6,912,060 |
| 2015-08-31 | 2015-08-27 | 3.100 | 2,294,020 | +20,000 | 0.97% | 7,111,462 |
| 2015-08-28 | 2015-08-26 | 3.050 | 2,274,020 | +4,000 | 0.97% | 6,935,761 |
| 2015-08-27 | 2015-08-25 | 2.900 | 2,270,020 | +4,000 | 0.96% | 6,583,058 |
| 2015-08-26 | 2015-08-24 | 2.950 | 2,266,020 | -62,000 | 0.96% | 6,684,759 |
| 2015-08-25 | 2015-08-21 | 3.500 | 2,328,020 | +10,980 | 0.99% | 8,148,070 |
| 2015-08-24 | 2015-08-20 | 3.550 | 2,317,040 | +10,000 | 0.98% | 8,225,492 |
| 2015-08-21 | 2015-08-19 | 3.800 | 2,307,040 | +92,000 | 0.98% | 8,766,752 |
| 2015-08-20 | 2015-08-18 | 3.900 | 2,215,040 | +4,000 | 0.94% | 8,638,656 |
| 2015-08-19 | 2015-08-17 | 3.900 | 2,211,040 | +6,000 | 0.94% | 8,623,056 |
| 2015-08-18 | 2015-08-14 | 3.800 | 2,205,040 | -32,000 | 0.94% | 8,379,152 |
| 2015-08-17 | 2015-08-13 | 4.400 | 2,237,040 | -66,000 | 0.95% | 9,842,976 |
| 2015-08-14 | 2015-08-12 | 4.900 | 2,303,040 | -94,000 | 0.98% | 11,284,896 |
| 2015-08-13 | 2015-08-11 | 4.250 | 2,397,040 | +2,000 | 1.02% | 10,187,420 |
| 2015-08-12 | 2015-08-10 | 4.150 | 2,395,040 | -122,000 | 1.02% | 9,939,416 |
| 2015-08-11 | 2015-08-07 | 4.150 | 2,517,040 | +48,000 | 1.07% | 10,445,716 |
| 2015-08-10 | 2015-08-06 | 4.000 | 2,469,040 | -88,000 | 1.05% | 9,876,160 |
| 2015-08-07 | 2015-08-05 | 3.650 | 2,557,040 | -202,000 | 1.09% | 9,333,196 |
| 2015-08-06 | 2015-08-04 | 3.600 | 2,759,040 | -100,000 | 1.17% | 9,932,544 |
| 2015-08-05 | 2015-08-03 | 3.600 | 2,859,040 | -12,000 | 1.21% | 10,292,544 |
| 2015-07-30 | 2015-07-28 | 3.500 | 2,871,040 | +2,000 | 1.22% | 10,048,640 |
| 2015-07-29 | 2015-07-27 | 3.550 | 2,869,040 | +60,000 | 1.22% | 10,185,092 |
| 2015-07-28 | 2015-07-24 | 3.600 | 2,809,040 | -20,000 | 1.19% | 10,112,544 |
| 2015-07-27 | 2015-07-23 | 3.700 | 2,829,040 | +6,000 | 1.20% | 10,467,448 |
| 2015-07-23 | 2015-07-21 | 3.800 | 2,823,040 | -40,000 | 1.20% | 10,727,552 |
| 2015-07-22 | 2015-07-20 | 3.750 | 2,863,040 | -24,000 | 1.22% | 10,736,400 |
| 2015-07-21 | 2015-07-17 | 3.000 | 2,887,040 | +10,000 | 1.23% | 8,661,120 |
| 2015-07-20 | 2015-07-16 | 2.550 | 2,877,040 | +100,000 | 1.22% | 7,336,452 |
| 2015-07-16 | 2015-07-14 | 2.600 | 2,777,040 | -6,000 | 1.18% | 7,220,304 |
| 2015-07-15 | 2015-07-13 | 2.700 | 2,783,040 | +12,000 | 1.18% | 7,514,208 |
| 2015-07-14 | 2015-07-10 | 2.600 | 2,771,040 | +34,000 | 1.18% | 7,204,704 |
| 2015-07-13 | 2015-07-09 | 2.430 | 2,737,040 | +218,000 | 1.16% | 6,651,007 |
| 2015-07-09 | 2015-07-07 | 2.900 | 2,519,040 | -14,000 | 1.07% | 7,305,216 |
| 2015-07-08 | 2015-07-06 | 3.200 | 2,533,040 | -12,000 | 1.08% | 8,105,728 |
| 2015-07-07 | 2015-07-03 | 3.400 | 2,545,040 | +65,960 | 1.08% | 8,653,136 |
| 2015-07-06 | 2015-07-02 | 4.100 | 2,479,080 | -480 | 1.05% | 10,164,228 |
| 2015-07-03 | 2015-06-30 | 4.250 | 2,479,560 | -40,000 | 1.05% | 10,538,130 |
| 2015-07-02 | 2015-06-29 | 4.500 | 2,519,560 | -2,000 | 1.07% | 11,338,020 |
| 2015-06-29 | 2015-06-25 | 4.600 | 2,521,560 | +14,000 | 1.07% | 11,599,176 |
| 2015-06-26 | 2015-06-24 | 5.200 | 2,507,560 | +34,000 | 1.07% | 13,039,312 |
| 2015-06-25 | 2015-06-23 | 4.800 | 2,473,560 | -60,000 | 1.05% | 11,873,088 |
| 2015-06-24 | 2015-06-22 | 5.100 | 2,533,560 | -90,000 | 1.08% | 12,921,156 |
| 2015-06-23 | 2015-06-19 | 4.800 | 2,623,560 | -100,000 | 1.11% | 12,593,088 |
| 2015-06-19 | 2015-06-17 | 4.950 | 2,723,560 | -6,000 | 1.16% | 13,481,622 |
| 2015-06-18 | 2015-06-16 | 5.200 | 2,729,560 | +68,000 | 1.16% | 14,193,712 |
| 2015-06-17 | 2015-06-15 | 5.200 | 2,661,560 | +2,000 | 1.13% | 13,840,112 |
| 2015-06-16 | 2015-06-12 | 5.300 | 2,659,560 | -20,000 | 1.13% | 14,095,668 |
| 2015-06-15 | 2015-06-11 | 4.250 | 2,679,560 | -100,000 | 1.14% | 11,388,130 |
| 2015-06-12 | 2015-06-10 | 4.250 | 2,779,560 | +6,000 | 1.18% | 11,813,130 |
| 2015-06-11 | 2015-06-09 | 4.050 | 2,773,560 | -368,000 | 1.40% | 11,232,918 |
| 2015-06-10 | 2015-06-08 | 4.400 | 3,141,560 | +10,000 | 1.58% | 13,822,864 |
| 2015-06-08 | 2015-06-04 | 4.000 | 3,131,560 | -350,000 | 1.58% | 12,526,240 |
| 2015-06-04 | 2015-06-02 | 4.650 | 3,481,560 | -10,000 | 1.75% | 16,189,254 |
| 2015-06-03 | 2015-06-01 | 4.900 | 3,491,560 | -356,440 | 1.76% | 17,108,644 |
| 2015-06-02 | 2015-05-29 | 5.100 | 3,848,000 | +104,000 | 1.94% | 19,624,800 |
| 2015-06-01 | 2015-05-28 | 4.800 | 3,744,000 | +53,700 | 1.89% | 17,971,200 |
| 2015-05-29 | 2015-05-27 | 4.500 | 3,690,300 | +189,060 | 1.86% | 16,606,350 |
| 2015-05-28 | 2015-05-26 | 4.300 | 3,501,240 | -236,000 | 1.76% | 15,055,332 |
| 2015-05-27 | 2015-05-22 | 3.400 | 3,737,240 | -264,000 | 1.88% | 12,706,616 |
| 2015-05-26 | 2015-05-21 | 3.300 | 4,001,240 | -52,440 | 2.02% | 13,204,092 |
| 2015-05-22 | 2015-05-20 | 3.900 | 4,053,680 | +465,640 | 2.04% | 15,809,352 |
| 2015-05-21 | 2015-05-19 | 2.550 | 3,588,040 | +140,000 | 1.81% | 9,149,502 |
| 2015-05-13 | 2015-05-11 | 1.820 | 3,448,040 | -920 | 1.74% | 6,275,433 |
| 2015-05-12 | 2015-05-08 | 1.810 | 3,448,960 | +14,520 | 1.74% | 6,242,618 |
| 2015-05-11 | 2015-05-07 | 1.750 | 3,434,440 | -4,000 | 1.73% | 6,010,270 |
| 2015-05-08 | 2015-05-06 | 1.650 | 3,438,440 | +10,000 | 1.73% | 5,673,426 |
| 2015-05-07 | 2015-05-05 | 1.690 | 3,428,440 | -10,000 | 1.73% | 5,794,064 |
| 2015-05-04 | 2015-04-29 | 1.750 | 3,438,440 | +60,000 | 1.73% | 6,017,270 |
| 2015-04-30 | 2015-04-28 | 1.750 | 3,378,440 | +20,000 | 1.70% | 5,912,270 |
| 2015-04-29 | 2015-04-27 | 1.810 | 3,358,440 | +30,000 | 1.69% | 6,078,776 |
| 2015-04-28 | 2015-04-24 | 1.680 | 3,328,440 | -94,000 | 1.68% | 5,591,779 |
| 2015-04-23 | 2015-04-21 | 1.560 | 3,422,440 | -20,000 | 1.72% | 5,339,006 |
| 2015-04-22 | 2015-04-20 | 1.560 | 3,442,440 | -200,000 | 1.74% | 5,370,206 |
| 2015-04-21 | 2015-04-17 | 1.700 | 3,642,440 | -20,000 | 1.84% | 6,192,148 |
| 2015-04-20 | 2015-04-16 | 1.570 | 3,662,440 | +16,000 | 1.85% | 5,750,031 |
| 2015-04-17 | 2015-04-15 | 1.480 | 3,646,440 | -28,000 | 1.84% | 5,396,731 |
| 2015-04-16 | 2015-04-14 | 1.450 | 3,674,440 | -56,000 | 1.85% | 5,327,938 |
| 2015-04-13 | 2015-04-09 | 1.350 | 3,730,440 | +40,000 | 1.88% | 5,036,094 |
| 2015-04-10 | 2015-04-08 | 1.420 | 3,690,440 | +383,000 | 1.86% | 5,240,425 |
| 2015-04-09 | 2015-04-02 | 1.480 | 3,307,440 | -8,000 | 1.67% | 4,895,011 |
| 2015-04-08 | 2015-04-01 | 1.370 | 3,315,440 | -46,000 | 1.67% | 4,542,153 |
| 2015-03-31 | 2015-03-27 | 1.230 | 3,361,440 | -10,000 | 1.69% | 4,134,571 |
| 2015-03-30 | 2015-03-26 | 1.260 | 3,371,440 | +26,000 | 1.70% | 4,248,014 |
| 2015-03-27 | 2015-03-25 | 1.300 | 3,345,440 | -2,000 | 1.69% | 4,349,072 |
| 2015-03-26 | 2015-03-24 | 1.220 | 3,347,440 | -16,000 | 1.69% | 4,083,877 |
| 2015-03-25 | 2015-03-23 | 1.070 | 3,363,440 | +16,000 | 1.70% | 3,598,881 |
| 2015-03-13 | 2015-03-11 | 1.210 | 3,347,440 | -10,000 | 1.69% | 4,050,402 |
| 2015-03-06 | 2015-03-04 | 1.170 | 3,357,440 | -40,000 | 1.69% | 3,928,205 |
| 2015-02-26 | 2015-02-24 | 1.300 | 3,397,440 | -50,000 | 1.71% | 4,416,672 |
| 2015-01-30 | 2015-01-28 | 1.030 | 3,447,440 | -4,000 | 1.74% | 3,550,863 |
| 2015-01-29 | 2015-01-27 | 1.060 | 3,451,440 | -920 | 1.74% | 3,658,526 |
| 2014-12-17 | 2014-12-15 | 1.300 | 3,452,360 | -20,000 | 1.74% | 4,488,068 |
| 2014-12-10 | 2014-12-08 | 1.280 | 3,472,360 | -106,000 | 1.75% | 4,444,621 |
| 2014-12-05 | 2014-12-03 | 1.320 | 3,578,360 | -5,000 | 1.80% | 4,723,435 |
| 2014-11-20 | 2014-11-18 | 1.450 | 3,583,360 | -66,000 | 1.81% | 5,195,872 |
| 2014-11-19 | 2014-11-17 | 1.430 | 3,649,360 | -60,000 | 1.84% | 5,218,585 |
| 2014-11-14 | 2014-11-12 | 1.490 | 3,709,360 | -38,000 | 1.87% | 5,526,946 |
| 2014-11-12 | 2014-11-10 | 1.390 | 3,747,360 | +42,000 | 1.89% | 5,208,830 |
| 2014-11-11 | 2014-11-07 | 1.330 | 3,705,360 | -20,000 | 1.87% | 4,928,129 |
| 2014-11-10 | 2014-11-06 | 1.370 | 3,725,360 | +2,000 | 1.88% | 5,103,743 |
| 2014-11-07 | 2014-11-05 | 1.370 | 3,723,360 | +2,000 | 1.88% | 5,101,003 |
| 2014-11-05 | 2014-11-03 | 1.500 | 3,721,360 | +68,000 | 1.88% | 5,582,040 |
| 2014-10-31 | 2014-10-29 | 1.650 | 3,653,360 | +98,000 | 1.84% | 6,028,044 |
| 2014-10-30 | 2014-10-28 | 1.660 | 3,555,360 | +40,000 | 1.79% | 5,901,898 |
| 2014-10-28 | 2014-10-24 | 1.650 | 3,515,360 | +52,000 | 1.77% | 5,800,344 |
| 2014-10-24 | 2014-10-22 | 1.650 | 3,463,360 | +29,980 | 1.75% | 5,714,544 |
| 2014-10-23 | 2014-10-21 | 1.730 | 3,433,380 | -30,863,220 | 1.73% | 5,939,747 |
| 2014-10-09 | 2014-10-07 | 1.800 | 34,296,600 | +30,866,940 | 17.29% | 61,733,880 |
| 2014-10-03 | 2014-09-29 | 1.900 | 3,429,660 | +913,120 | 1.73% | 6,516,354 |
| 2014-09-30 | 2014-09-26 | 1.800 | 2,516,540 | -80,000 | 1.27% | 4,529,772 |
| 2014-09-29 | 2014-09-25 | 1.900 | 2,596,540 | -22,600 | 1.31% | 4,933,426 |
| 2014-09-26 | 2014-09-24 | 2.000 | 2,619,140 | +30,000 | 1.35% | 5,238,280 |
| 2014-09-25 | 2014-09-23 | 2.000 | 2,589,140 | +13,960 | 1.33% | 5,178,280 |
| 2014-09-24 | 2014-09-22 | 2.000 | 2,575,180 | +22,740 | 1.32% | 5,150,360 |
| 2014-09-23 | 2014-09-19 | 2.100 | 2,552,440 | -38,620 | 1.38% | 5,360,124 |
| 2014-09-22 | 2014-09-18 | 2.200 | 2,591,060 | -33,980 | 1.40% | 5,700,332 |
| 2014-09-19 | 2014-09-17 | 1.700 | 2,625,040 | -4,300 | 1.42% | 4,462,568 |
| 2014-09-17 | 2014-09-15 | 1.400 | 2,629,340 | +99,720 | 1.42% | 3,681,076 |
| 2014-09-16 | 2014-09-12 | 1.500 | 2,529,620 | -105,560 | 1.37% | 3,794,430 |
| 2014-09-15 | 2014-09-11 | 1.400 | 2,635,180 | +800 | 1.43% | 3,689,252 |
| 2014-09-12 | 2014-09-10 | 1.500 | 2,634,380 | -5,000 | 1.43% | 3,951,570 |
| 2014-09-11 | 2014-09-08 | 1.600 | 2,639,380 | +14,100 | 1.43% | 4,223,008 |
| 2014-09-08 | 2014-09-04 | 1.900 | 2,625,280 | +200 | 1.42% | 4,988,032 |
| 2014-09-04 | 2014-09-02 | 1.800 | 2,625,080 | -10,000 | 1.42% | 4,725,144 |
| 2014-09-03 | 2014-09-01 | 1.800 | 2,635,080 | -50,000 | 1.43% | 4,743,144 |
| 2014-08-21 | 2014-08-19 | 1.800 | 2,685,080 | -1,089,520 | 1.45% | 4,833,144 |
| 2014-08-20 | 2014-08-18 | 1.900 | 3,774,600 | -595,000 | 2.04% | 7,171,740 |
| 2014-08-07 | 2014-08-05 | 1.900 | 4,369,600 | +420 | 2.37% | 8,302,240 |
| 2014-08-01 | 2014-07-30 | 1.900 | 4,369,180 | +10,960 | 2.37% | 8,301,442 |
| 2014-07-31 | 2014-07-29 | 2.000 | 4,358,220 | +17,420 | 2.36% | 8,716,440 |
| 2014-07-22 | 2014-07-18 | 1.900 | 4,340,800 | +30,000 | 2.35% | 8,247,520 |
| 2014-07-16 | 2014-07-14 | 1.900 | 4,310,800 | +440 | 2.33% | 8,190,520 |
| 2014-07-10 | 2014-07-08 | 1.900 | 4,310,360 | -34,220 | 2.33% | 8,189,684 |
| 2014-07-09 | 2014-07-07 | 2.000 | 4,344,580 | +37,460 | 2.35% | 8,689,160 |
| 2014-07-07 | 2014-07-03 | 1.900 | 4,307,120 | +80 | 2.33% | 8,183,528 |
| 2014-07-02 | 2014-06-27 | 1.900 | 4,307,040 | +1,820 | 2.33% | 8,183,376 |
| 2014-06-17 | 2014-06-13 | 2.100 | 4,305,220 | +2,080 | 2.33% | 9,040,962 |
| 2014-06-13 | 2014-06-11 | 2.000 | 4,303,140 | -18,900 | 2.33% | 8,606,280 |
| 2014-06-09 | 2014-06-05 | 2.000 | 4,322,040 | +18,900 | 2.34% | 8,644,080 |
| 2014-05-07 | 2014-05-02 | 2.100 | 4,303,140 | -340 | 2.46% | 9,036,594 |
| 2014-05-05 | 2014-04-30 | 2.100 | 4,303,480 | +2,100 | 2.46% | 9,037,308 |
| 2014-04-15 | 2014-04-11 | 2.300 | 4,301,380 | -5,000 | 2.46% | 9,893,174 |
| 2014-04-09 | 2014-04-07 | 2.200 | 4,306,380 | +800 | 2.46% | 9,474,036 |
| 2014-04-08 | 2014-04-04 | 2.200 | 4,305,580 | -4,520 | 2.46% | 9,472,276 |
| 2014-04-07 | 2014-04-03 | 2.300 | 4,310,100 | +4,120 | 2.47% | 9,913,230 |
| 2014-04-04 | 2014-04-02 | 2.200 | 4,305,980 | +4,740 | 2.46% | 9,473,156 |
| 2014-04-03 | 2014-04-01 | 2.200 | 4,301,240 | +5,000 | 2.46% | 9,462,728 |
| 2014-03-31 | 2014-03-27 | 2.200 | 4,296,240 | -180,700 | 2.46% | 9,451,728 |
| 2014-03-28 | 2014-03-26 | 2.200 | 4,476,940 | -80,000 | 2.56% | 9,849,268 |
| 2014-03-27 | 2014-03-25 | 2.300 | 4,556,940 | +20,000 | 2.61% | 10,480,962 |
| 2014-03-25 | 2014-03-21 | 2.300 | 4,536,940 | -200,000 | 2.60% | 10,434,962 |
| 2014-03-24 | 2014-03-20 | 2.500 | 4,736,940 | +108,400 | 2.71% | 11,842,350 |
| 2014-03-21 | 2014-03-19 | 2.400 | 4,628,540 | -78,040 | 2.65% | 11,108,496 |
| 2014-03-20 | 2014-03-18 | 2.400 | 4,706,580 | +74,840 | 2.69% | 11,295,792 |
| 2014-03-18 | 2014-03-14 | 2.400 | 4,631,740 | +60 | 2.65% | 11,116,176 |
| 2014-03-17 | 2014-03-13 | 2.500 | 4,631,680 | +131,220 | 2.65% | 11,579,200 |
| 2014-03-13 | 2014-03-11 | 2.600 | 4,500,460 | -6,780 | 2.58% | 11,701,196 |
| 2014-03-12 | 2014-03-10 | 2.300 | 4,507,240 | -180,360 | 2.58% | 10,366,652 |
| 2014-03-11 | 2014-03-07 | 2.500 | 4,687,600 | -18,800 | 2.68% | 11,719,000 |
| 2014-03-10 | 2014-03-06 | 2.400 | 4,706,400 | -48,900 | 2.69% | 11,295,360 |
| 2014-03-04 | 2014-02-28 | 2.400 | 4,755,300 | +800 | 2.72% | 11,412,720 |
| 2014-02-28 | 2014-02-26 | 2.200 | 4,754,500 | -2,000 | 2.72% | 10,459,900 |
| 2014-02-27 | 2014-02-25 | 2.200 | 4,756,500 | -6,740 | 2.72% | 10,464,300 |
| 2014-02-25 | 2014-02-21 | 2.200 | 4,763,240 | +6,740 | 2.73% | 10,479,128 |
| 2014-02-20 | 2014-02-18 | 2.200 | 4,756,500 | +60 | 2.72% | 10,464,300 |
| 2014-02-19 | 2014-02-17 | 2.200 | 4,756,440 | +157,640 | 2.72% | 10,464,168 |
| 2014-02-18 | 2014-02-14 | 2.300 | 4,598,800 | +123,180 | 2.63% | 10,577,240 |
| 2014-02-17 | 2014-02-13 | 2.100 | 4,475,620 | -66,160 | 2.56% | 9,398,802 |
| 2014-02-05 | 2014-01-30 | 2.200 | 4,541,780 | -50,980 | 2.60% | 9,991,916 |
| 2014-02-04 | 2014-01-28 | 2.200 | 4,592,760 | +3,800 | 2.63% | 10,104,072 |
| 2014-01-28 | 2014-01-24 | 2.300 | 4,588,960 | -76,620 | 2.63% | 10,554,608 |
| 2014-01-27 | 2014-01-23 | 2.400 | 4,665,580 | +77,660 | 2.67% | 11,197,392 |
| 2014-01-24 | 2014-01-22 | 2.200 | 4,587,920 | -35,840 | 2.63% | 10,093,424 |
| 2014-01-22 | 2014-01-20 | 2.200 | 4,623,760 | +1,860 | 2.65% | 10,172,272 |
| 2014-01-21 | 2014-01-17 | 2.300 | 4,621,900 | +12,040 | 2.65% | 10,630,370 |
| 2014-01-17 | 2014-01-15 | 2.200 | 4,609,860 | +160 | 2.64% | 10,141,692 |
| 2014-01-13 | 2014-01-09 | 2.200 | 4,609,700 | +73,400 | 2.64% | 10,141,340 |
| 2014-01-08 | 2014-01-06 | 2.200 | 4,536,300 | -20,000 | 2.60% | 9,979,860 |
| 2014-01-06 | 2014-01-02 | 2.200 | 4,556,300 | +680 | 2.61% | 10,023,860 |
| 2013-12-27 | 2013-12-20 | 2.200 | 4,555,620 | -3,520 | 2.61% | 10,022,364 |
| 2013-12-20 | 2013-12-18 | 2.300 | 4,559,140 | +60 | 2.61% | 10,486,022 |
| 2013-12-18 | 2013-12-16 | 2.300 | 4,559,080 | +12,340 | 2.61% | 10,485,884 |
| 2013-12-17 | 2013-12-13 | 2.300 | 4,546,740 | +54,180 | 2.60% | 10,457,502 |
| 2013-12-11 | 2013-12-09 | 2.400 | 4,492,560 | -21,620 | 2.57% | 10,782,144 |
| 2013-12-10 | 2013-12-06 | 2.200 | 4,514,180 | +6,560 | 2.58% | 9,931,196 |
| 2013-12-09 | 2013-12-05 | 2.300 | 4,507,620 | +14,860 | 2.58% | 10,367,526 |
| 2013-12-04 | 2013-12-02 | 2.300 | 4,492,760 | -22,000 | 2.57% | 10,333,348 |
| 2013-12-03 | 2013-11-29 | 2.300 | 4,514,760 | -17,420 | 2.58% | 10,383,948 |
| 2013-12-02 | 2013-11-28 | 2.300 | 4,532,180 | -4,980 | 2.59% | 10,424,014 |
| 2013-11-28 | 2013-11-26 | 2.200 | 4,537,160 | -6,460 | 2.60% | 9,981,752 |
| 2013-11-22 | 2013-11-20 | 2.400 | 4,543,620 | -9,880 | 2.60% | 10,904,688 |
| 2013-11-20 | 2013-11-18 | 2.500 | 4,553,500 | +17,420 | 2.61% | 11,383,750 |
| 2013-11-08 | 2013-11-06 | 2.400 | 4,536,080 | +740 | 2.60% | 10,886,592 |
| 2013-11-05 | 2013-11-01 | 2.500 | 4,535,340 | -3,000 | 2.60% | 11,338,350 |
| 2013-11-01 | 2013-10-30 | 2.500 | 4,538,340 | +10,000 | 2.60% | 11,345,850 |
| 2013-10-31 | 2013-10-29 | 2.400 | 4,528,340 | -82,040 | 2.59% | 10,868,016 |
| 2013-10-28 | 2013-10-24 | 2.400 | 4,610,380 | +1,800 | 2.64% | 11,064,912 |
| 2013-10-18 | 2013-10-16 | 2.400 | 4,608,580 | +3,220 | 2.64% | 11,060,592 |
| 2013-10-17 | 2013-10-15 | 2.400 | 4,605,360 | +3,660 | 2.64% | 11,052,864 |
| 2013-10-10 | 2013-10-08 | 2.300 | 4,601,700 | +300 | 2.63% | 10,583,910 |
| 2013-10-04 | 2013-10-02 | 2.300 | 4,601,400 | -5,300 | 2.63% | 10,583,220 |
| 2013-10-02 | 2013-09-27 | 2.400 | 4,606,700 | +120,000 | 2.64% | 11,056,080 |
| 2013-09-30 | 2013-09-26 | 2.200 | 4,486,700 | +2,160 | 2.57% | 9,870,740 |
| 2013-09-26 | 2013-09-24 | 2.400 | 4,484,540 | +11,220 | 2.57% | 10,762,896 |
| 2013-09-24 | 2013-09-19 | 2.500 | 4,473,320 | -6,080 | 2.56% | 11,183,300 |
| 2013-09-23 | 2013-09-18 | 2.400 | 4,479,400 | +81,220 | 2.56% | 10,750,560 |
| 2013-09-19 | 2013-09-17 | 2.400 | 4,398,180 | -2,740 | 2.52% | 10,555,632 |
| 2013-09-18 | 2013-09-16 | 2.400 | 4,400,920 | +8,400 | 2.52% | 10,562,208 |
| 2013-09-16 | 2013-09-12 | 2.600 | 4,392,520 | -6,740 | 2.51% | 11,420,552 |
| 2013-09-13 | 2013-09-11 | 2.600 | 4,399,260 | +22,860 | 2.52% | 11,438,076 |
| 2013-09-06 | 2013-09-04 | 2.600 | 4,376,400 | -3,420 | 2.50% | 11,378,640 |
| 2013-09-04 | 2013-09-02 | 2.600 | 4,379,820 | +9,020 | 2.51% | 11,387,532 |
| 2013-09-03 | 2013-08-30 | 2.600 | 4,370,800 | +49,760 | 2.50% | 11,364,080 |
| 2013-08-30 | 2013-08-28 | 2.600 | 4,321,040 | +2,000 | 2.47% | 11,234,704 |
| 2013-08-05 | 2013-08-01 | 3.200 | 4,319,040 | -36,260 | 2.47% | 13,820,928 |
| 2013-08-01 | 2013-07-30 | 2.900 | 4,355,300 | -5,080 | 2.49% | 12,630,370 |
| 2013-07-29 | 2013-07-25 | 2.800 | 4,360,380 | -4,920 | 2.50% | 12,209,064 |
| 2013-07-25 | 2013-07-23 | 2.700 | 4,365,300 | +3,000 | 2.50% | 11,786,310 |
| 2013-07-23 | 2013-07-19 | 2.900 | 4,362,300 | -38,060 | 2.50% | 12,650,670 |
| 2013-07-22 | 2013-07-18 | 2.500 | 4,400,360 | -4,000 | 2.52% | 11,000,900 |
| 2013-07-19 | 2013-07-17 | 2.600 | 4,404,360 | +4,000 | 2.52% | 11,451,336 |
| 2013-07-16 | 2013-07-12 | 2.400 | 4,400,360 | +38,060 | 2.52% | 10,560,864 |
| 2013-07-12 | 2013-07-10 | 2.500 | 4,362,300 | -26,000 | 2.50% | 10,905,750 |
| 2013-07-11 | 2013-07-09 | 2.500 | 4,388,300 | -5,020 | 2.51% | 10,970,750 |
| 2013-06-26 | 2013-06-24 | 2.500 | 4,393,320 | -300 | 2.51% | 10,983,300 |
| 2013-06-20 | 2013-06-18 | 2.700 | 4,393,620 | -11,560 | 2.52% | 11,862,774 |
| 2013-06-11 | 2013-06-07 | 2.700 | 4,405,180 | -21,580 | 2.52% | 11,893,986 |
| 2013-05-28 | 2013-05-24 | 2.600 | 4,426,760 | +480 | 2.53% | 11,509,576 |
| 2013-05-27 | 2013-05-23 | 2.500 | 4,426,280 | -140 | 2.53% | 11,065,700 |
| 2013-05-22 | 2013-05-20 | 2.600 | 4,426,420 | -800 | 2.53% | 11,508,692 |
| 2013-05-16 | 2013-05-14 | 2.600 | 4,427,220 | +140 | 2.53% | 11,510,772 |
| 2013-05-15 | 2013-05-13 | 2.600 | 4,427,080 | -500 | 2.53% | 11,510,408 |
| 2013-05-14 | 2013-05-10 | 2.900 | 4,427,580 | -25,000 | 2.53% | 12,839,982 |
| 2013-05-10 | 2013-05-08 | 3.100 | 4,452,580 | -10,000 | 2.55% | 13,802,998 |
| 2013-04-26 | 2013-04-24 | 2.100 | 4,462,580 | +11,560 | 2.55% | 9,371,418 |
| 2013-04-18 | 2013-04-16 | 2.100 | 4,451,020 | +1,100 | 2.55% | 9,347,142 |
| 2013-04-17 | 2013-04-15 | 2.100 | 4,449,920 | -15,660 | 2.55% | 9,344,832 |
| 2013-02-21 | 2013-02-19 | 2.800 | 4,465,580 | -100,000 | 2.56% | 12,503,624 |
| 2013-02-14 | 2013-02-07 | 2.700 | 4,565,580 | +40,000 | 2.61% | 12,327,066 |
| 2013-02-08 | 2013-02-06 | 2.700 | 4,525,580 | -50,000 | 2.59% | 12,219,066 |
| 2013-02-06 | 2013-02-04 | 2.700 | 4,575,580 | -12,180 | 2.62% | 12,354,066 |
| 2013-02-05 | 2013-02-01 | 2.700 | 4,587,760 | +9,860 | 2.63% | 12,386,952 |
| 2013-01-18 | 2013-01-16 | 3.200 | 4,577,900 | -27,820 | 2.62% | 14,649,280 |
| 2013-01-15 | 2013-01-11 | 3.300 | 4,605,720 | -1,500 | 2.64% | 15,198,876 |
| 2013-01-10 | 2013-01-08 | 3.100 | 4,607,220 | +41,520 | 2.64% | 14,282,382 |
| 2013-01-07 | 2013-01-03 | 3.100 | 4,565,700 | -50,000 | 2.61% | 14,153,670 |
| 2013-01-04 | 2013-01-02 | 3.100 | 4,615,700 | -7,540 | 2.64% | 14,308,670 |
| 2013-01-03 | 2012-12-31 | 3.100 | 4,623,240 | -135,280 | 2.65% | 14,332,044 |
| 2013-01-02 | 2012-12-27 | 3.200 | 4,758,520 | +42,820 | 2.72% | 15,227,264 |
| 2012-12-27 | 2012-12-20 | 2.700 | 4,715,700 | +15,320 | 2.70% | 12,732,390 |
| 2012-12-20 | 2012-12-18 | 2.500 | 4,700,380 | -16,080 | 2.69% | 11,750,950 |
| 2012-12-18 | 2012-12-14 | 2.500 | 4,716,460 | -50,000 | 3.11% | 11,791,150 |
| 2012-12-14 | 2012-12-12 | 2.500 | 4,766,460 | -50,000 | 3.14% | 11,916,150 |
| 2012-12-03 | 2012-11-29 | 2.400 | 4,816,460 | -45,000 | 3.18% | 11,559,504 |
| 2012-11-30 | 2012-11-28 | 2.400 | 4,861,460 | -54,820 | 3.21% | 11,667,504 |
| 2012-11-29 | 2012-11-27 | 2.400 | 4,916,280 | -4,000 | 3.24% | 11,799,072 |
| 2012-11-21 | 2012-11-19 | 2.500 | 4,920,280 | +14,000 | 3.25% | 12,300,700 |
| 2012-11-20 | 2012-11-16 | 2.500 | 4,906,280 | +16,200 | 3.24% | 12,265,700 |
| 2012-11-16 | 2012-11-14 | 2.700 | 4,890,080 | -113,000 | 3.23% | 13,203,216 |
| 2012-10-31 | 2012-10-29 | 2.100 | 5,003,080 | -5,000 | 3.65% | 10,506,468 |
| 2012-10-24 | 2012-10-19 | 2.200 | 5,008,080 | +25,000 | 3.65% | 11,017,776 |
| 2012-10-22 | 2012-10-18 | 2.100 | 4,983,080 | -21,200 | 3.63% | 10,464,468 |
| 2012-10-17 | 2012-10-15 | 1.900 | 5,004,280 | +200 | 3.65% | 9,508,132 |
| 2012-09-27 | 2012-09-25 | 2.000 | 5,004,080 | -3,000 | 3.65% | 10,008,160 |
| 2012-09-26 | 2012-09-24 | 2.100 | 5,007,080 | -15,880 | 3.65% | 10,514,868 |
| 2012-09-25 | 2012-09-21 | 2.100 | 5,022,960 | -4,120 | 3.66% | 10,548,216 |
| 2012-09-18 | 2012-09-14 | 1.900 | 5,027,080 | +1,000 | 3.66% | 9,551,452 |
| 2012-09-05 | 2012-09-03 | 2.000 | 5,026,080 | -3,600 | 3.66% | 10,052,160 |
| 2012-09-04 | 2012-08-31 | 2.000 | 5,029,680 | +416,600 | 3.67% | 10,059,360 |
| 2012-08-30 | 2012-08-28 | 1.800 | 4,613,080 | +11,200 | 3.36% | 8,303,544 |
| 2012-08-29 | 2012-08-27 | 1.800 | 4,601,880 | +600 | 3.35% | 8,283,384 |
| 2012-08-22 | 2012-08-20 | 1.800 | 4,601,280 | +10,000 | 3.35% | 8,282,304 |
| 2012-08-20 | 2012-08-16 | 1.900 | 4,591,280 | -80 | 3.35% | 8,723,432 |
| 2012-08-15 | 2012-08-13 | 1.800 | 4,591,360 | +89,820 | 3.35% | 8,264,448 |
| 2012-08-03 | 2012-08-01 | 2.300 | 4,501,540 | -3,800 | 3.28% | 10,353,542 |
| 2012-08-02 | 2012-07-31 | 2.000 | 4,505,340 | +20,000 | 3.28% | 9,010,680 |
| 2012-07-05 | 2012-07-03 | 2.700 | 4,485,340 | +10,000 | 3.27% | 12,110,418 |
| 2012-05-25 | 2012-05-23 | 3.000 | 4,475,340 | -50,000 | 3.32% | 13,426,020 |
| 2012-05-10 | 2012-05-08 | 2.800 | 4,525,340 | +50,000 | 3.36% | 12,670,952 |
| 2012-05-09 | 2012-05-07 | 2.900 | 4,475,340 | -1,200 | 3.32% | 12,978,486 |
| 2012-05-07 | 2012-05-03 | 3.100 | 4,476,540 | +80,000 | 3.32% | 13,877,274 |
| 2012-04-27 | 2012-04-25 | 3.400 | 4,396,540 | +2,180 | 3.26% | 14,948,236 |
| 2012-04-23 | 2012-04-19 | 3.400 | 4,394,360 | +50,000 | 3.26% | 14,940,824 |
| 2012-04-18 | 2012-04-16 | 3.500 | 4,344,360 | -23,000 | 3.22% | 15,205,260 |
| 2012-04-13 | 2012-04-11 | 3.700 | 4,367,360 | +22,000 | 3.24% | 16,159,232 |
| 2012-04-05 | 2012-04-02 | 3.700 | 4,345,360 | +21,000 | 3.22% | 16,077,832 |
| 2012-04-02 | 2012-03-29 | 3.800 | 4,324,360 | +30,000 | 3.21% | 16,432,568 |
| 2012-03-16 | 2012-03-14 | 4.100 | 4,294,360 | -50,000 | 3.19% | 17,606,876 |
| 2012-03-13 | 2012-03-09 | 4.300 | 4,344,360 | +50,000 | 3.22% | 18,680,748 |
| 2012-03-08 | 2012-03-06 | 4.200 | 4,294,360 | -60 | 3.19% | 18,036,312 |
| 2012-03-02 | 2012-02-29 | 4.300 | 4,294,420 | +8,000 | 3.19% | 18,466,006 |
| 2012-03-01 | 2012-02-28 | 4.300 | 4,286,420 | -11,900 | 3.18% | 18,431,606 |
| 2012-02-27 | 2012-02-23 | 4.400 | 4,298,320 | +91,940 | 3.19% | 18,912,608 |
| 2012-02-14 | 2012-02-10 | 4.100 | 4,206,380 | -59,100 | 3.12% | 17,246,158 |
| 2012-02-13 | 2012-02-09 | 4.000 | 4,265,480 | +76,860 | 3.16% | 17,061,920 |
| 2012-02-10 | 2012-02-08 | 4.300 | 4,188,620 | +82,120 | 3.11% | 18,011,066 |
| 2012-02-09 | 2012-02-07 | 4.800 | 4,106,500 | -42,040 | 3.05% | 19,711,200 |
| 2012-01-12 | 2012-01-10 | 2.800 | 4,148,540 | +19,900 | 3.08% | 11,615,912 |
| 2011-12-14 | 2011-12-12 | 3.000 | 4,128,640 | +460 | 3.06% | 12,385,920 |
| 2011-12-08 | 2011-12-06 | 3.300 | 4,128,180 | -35,300 | 3.06% | 13,622,994 |
| 2011-12-02 | 2011-11-30 | 3.000 | 4,163,480 | +10,000 | 3.09% | 12,490,440 |
| 2011-11-28 | 2011-11-24 | 3.000 | 4,153,480 | -14,080 | 3.08% | 12,460,440 |
| 2011-11-25 | 2011-11-23 | 3.200 | 4,167,560 | +14,080 | 3.09% | 13,336,192 |
| 2011-11-15 | 2011-11-11 | 3.400 | 4,153,480 | -10,000 | 3.08% | 14,121,832 |
| 2011-11-10 | 2011-11-08 | 3.200 | 4,163,480 | -101,000 | 3.09% | 13,323,136 |
| 2011-11-01 | 2011-10-28 | 3.200 | 4,264,480 | +5,000 | 3.16% | 13,646,336 |
| 2011-10-21 | 2011-10-19 | 3.100 | 4,259,480 | -50,000 | 3.16% | 13,204,388 |
| 2011-10-20 | 2011-10-18 | 3.200 | 4,309,480 | -50,000 | 3.20% | 13,790,336 |
| 2011-10-19 | 2011-10-17 | 3.300 | 4,359,480 | -50,000 | 3.23% | 14,386,284 |
| 2011-10-18 | 2011-10-14 | 3.100 | 4,409,480 | -10,780 | 3.27% | 13,669,388 |
| 2011-10-17 | 2011-10-13 | 3.000 | 4,420,260 | +10,580 | 3.28% | 13,260,780 |
| 2011-10-13 | 2011-10-11 | 3.100 | 4,409,680 | -10,980 | 3.27% | 13,670,008 |
| 2011-10-10 | 2011-10-06 | 2.800 | 4,420,660 | -4,000 | 3.28% | 12,377,848 |
| 2011-10-07 | 2011-10-04 | 2.700 | 4,424,660 | +10,980 | 3.28% | 11,946,582 |
| 2011-10-04 | 2011-09-30 | 3.100 | 4,413,680 | +5,200 | 3.27% | 13,682,408 |
| 2011-08-22 | 2011-08-18 | 4.000 | 4,408,480 | +11,000 | 3.27% | 17,633,920 |
| 2011-08-19 | 2011-08-17 | 4.000 | 4,397,480 | -9,980 | 3.27% | 17,589,920 |
| 2011-07-27 | 2011-07-25 | 5.000 | 4,407,460 | +9,980 | 3.27% | 22,037,300 |
| 2011-07-21 | 2011-07-19 | 4.900 | 4,397,480 | -20,000 | 3.27% | 21,547,652 |
| 2011-07-20 | 2011-07-18 | 4.900 | 4,417,480 | +20,000 | 3.28% | 21,645,652 |
| 2011-07-12 | 2011-07-08 | 4.300 | 4,397,480 | +17,360 | 3.27% | 18,909,164 |
| 2011-07-11 | 2011-07-07 | 4.300 | 4,380,120 | -16,000 | 3.25% | 18,834,516 |
| 2011-07-07 | 2011-07-05 | 4.700 | 4,396,120 | -53,180 | 3.27% | 20,661,764 |
| 2011-06-29 | 2011-06-27 | 4.600 | 4,449,300 | +29,400 | 3.30% | 20,466,780 |
| 2011-06-28 | 2011-06-24 | 4.900 | 4,419,900 | +83,180 | 3.28% | 21,657,510 |
| 2011-06-27 | 2011-06-23 | 4.500 | 4,336,720 | +20,000 | 3.22% | 19,515,240 |
| 2011-06-24 | 2011-06-22 | 4.500 | 4,316,720 | +20,000 | 3.21% | 19,425,240 |
| 2011-06-21 | 2011-06-17 | 4.700 | 4,296,720 | -720 | 3.19% | 20,194,584 |
| 2011-06-20 | 2011-06-16 | 4.900 | 4,297,440 | +13,660 | 3.19% | 21,057,456 |
| 2011-06-17 | 2011-06-15 | 5.500 | 4,283,780 | +81,660 | 3.18% | 23,560,790 |
| 2011-06-15 | 2011-06-13 | 4.400 | 4,202,120 | -4,000 | 3.12% | 18,489,328 |
| 2011-06-14 | 2011-06-10 | 4.100 | 4,206,120 | +4,000 | 3.12% | 17,245,092 |
| 2011-06-10 | 2011-06-08 | 4.800 | 4,202,120 | +400 | 3.12% | 20,170,176 |
| 2011-05-31 | 2011-05-27 | 5.700 | 4,201,720 | +49,000 | 3.12% | 23,949,804 |
| 2011-05-30 | 2011-05-26 | 5.800 | 4,152,720 | +1,000 | 3.08% | 24,085,776 |
| 2011-05-27 | 2011-05-25 | 5.800 | 4,151,720 | +29,540 | 3.08% | 24,079,976 |
| 2011-05-26 | 2011-05-24 | 6.000 | 4,122,180 | +1,000 | 3.06% | 24,733,080 |
| 2011-05-23 | 2011-05-19 | 5.900 | 4,121,180 | -3,500 | 3.06% | 24,314,962 |
| 2011-05-12 | 2011-05-09 | 7.000 | 4,124,680 | -560 | 3.06% | 28,872,760 |
| 2011-05-05 | 2011-05-03 | 7.100 | 4,125,240 | +4,000 | 3.06% | 29,289,204 |
| 2011-04-18 | 2011-04-14 | 7.700 | 4,121,240 | +2,720 | 3.06% | 31,733,548 |
| 2011-04-15 | 2011-04-13 | 7.700 | 4,118,520 | +3,000 | 3.06% | 31,712,604 |
| 2011-04-13 | 2011-04-11 | 8.000 | 4,115,520 | -6,000 | 3.06% | 32,924,160 |
| 2011-04-07 | 2011-04-04 | 7.600 | 4,121,520 | -500 | 3.06% | 31,323,552 |
| 2011-04-06 | 2011-04-01 | 7.900 | 4,122,020 | -420 | 3.06% | 32,563,958 |
| 2011-04-04 | 2011-03-31 | 7.800 | 4,122,440 | -22,000 | 3.06% | 32,155,032 |
| 2011-04-01 | 2011-03-30 | 7.900 | 4,144,440 | +5,060 | 3.08% | 32,741,076 |
| 2011-03-31 | 2011-03-29 | 8.000 | 4,139,380 | -10,000 | 3.07% | 33,115,040 |
| 2011-03-29 | 2011-03-25 | 8.100 | 4,149,380 | -3,000 | 3.08% | 33,609,978 |
| 2011-03-28 | 2011-03-24 | 8.100 | 4,152,380 | +7,600 | 3.08% | 33,634,278 |
| 2011-03-25 | 2011-03-23 | 7.900 | 4,144,780 | +2,000 | 3.08% | 32,743,762 |
| 2011-03-24 | 2011-03-22 | 8.200 | 4,142,780 | +3,000 | 3.08% | 33,970,796 |
| 2011-03-23 | 2011-03-21 | 8.300 | 4,139,780 | +1,000 | 3.08% | 34,360,174 |
| 2011-03-22 | 2011-03-18 | 8.600 | 4,138,780 | +6,000 | 3.07% | 35,593,508 |
| 2011-03-21 | 2011-03-17 | 8.000 | 4,132,780 | +5,000 | 3.07% | 33,062,240 |
| 2011-03-18 | 2011-03-16 | 8.200 | 4,127,780 | +11,040 | 3.07% | 33,847,796 |
| 2011-03-17 | 2011-03-15 | 8.000 | 4,116,740 | -20,000 | 3.06% | 32,933,920 |
| 2011-03-15 | 2011-03-11 | 8.400 | 4,136,740 | +3,000 | 3.07% | 34,748,616 |
| 2011-03-11 | 2011-03-09 | 8.500 | 4,133,740 | -11,000 | 3.07% | 35,136,790 |
| 2011-03-10 | 2011-03-08 | 8.000 | 4,144,740 | +9,000 | 3.08% | 33,157,920 |
| 2011-03-09 | 2011-03-07 | 8.200 | 4,135,740 | -50,180 | 3.07% | 33,913,068 |
| 2011-03-08 | 2011-03-04 | 7.500 | 4,185,920 | +4,000 | 3.11% | 31,394,400 |
| 2011-03-07 | 2011-03-03 | 7.300 | 4,181,920 | +5,000 | 3.11% | 30,528,016 |
| 2011-03-04 | 2011-03-02 | 7.300 | 4,176,920 | -10,000 | 3.10% | 30,491,516 |
| 2011-03-02 | 2011-02-28 | 7.300 | 4,186,920 | -380 | 3.11% | 30,564,516 |
| 2011-03-01 | 2011-02-25 | 7.300 | 4,187,300 | -1,620 | 3.11% | 30,567,290 |
| 2011-02-23 | 2011-02-21 | 7.800 | 4,188,920 | -5,000 | 3.11% | 32,673,576 |
| 2011-02-17 | 2011-02-15 | 7.200 | 4,193,920 | +10,780 | 3.12% | 30,196,224 |
| 2011-02-08 | 2011-02-02 | 7.500 | 4,183,140 | +12,900 | 3.11% | 31,373,550 |
| 2011-01-26 | 2011-01-24 | 7.700 | 4,170,240 | -2,000 | 3.10% | 32,110,848 |
| 2011-01-24 | 2011-01-20 | 8.200 | 4,172,240 | -51,000 | 3.10% | 34,212,368 |
| 2011-01-18 | 2011-01-14 | 8.700 | 4,223,240 | -10,000 | 3.14% | 36,742,188 |
| 2011-01-14 | 2011-01-12 | 9.000 | 4,233,240 | -2,000 | 3.14% | 38,099,160 |
| 2011-01-12 | 2011-01-10 | 9.400 | 4,235,240 | -21,640 | 3.15% | 39,811,256 |
| 2011-01-10 | 2011-01-06 | 9.200 | 4,256,880 | -300 | 3.16% | 39,163,296 |
| 2011-01-07 | 2011-01-05 | 9.200 | 4,257,180 | +2,000 | 3.16% | 39,166,056 |
| 2011-01-06 | 2011-01-04 | 9.300 | 4,255,180 | +5,000 | 3.16% | 39,573,174 |
| 2011-01-05 | 2011-01-03 | 10.100 | 4,250,180 | +25,300 | 3.16% | 42,926,818 |
| 2011-01-04 | 2010-12-31 | 8.500 | 4,224,880 | -3,000 | 3.14% | 35,911,480 |
| 2010-12-28 | 2010-12-22 | 8.500 | 4,227,880 | +3,000 | 4.07% | 35,936,980 |
| 2010-12-14 | 2010-12-10 | 9.400 | 4,224,880 | -5,300 | 4.39% | 39,713,872 |
| 2010-12-08 | 2010-12-06 | 9.500 | 4,230,180 | +2,060 | 4.40% | 40,186,710 |
| 2010-12-07 | 2010-12-03 | 9.800 | 4,228,120 | -1,000 | 4.39% | 41,435,576 |
| 2010-12-06 | 2010-12-02 | 9.900 | 4,229,120 | +26,580 | 4.39% | 41,868,288 |
| 2010-12-03 | 2010-12-01 | 9.900 | 4,202,540 | -48,880 | 4.50% | 41,605,146 |
| 2010-12-02 | 2010-11-30 | 10.100 | 4,251,420 | -87,740 | 4.55% | 42,939,342 |
| 2010-12-01 | 2010-11-29 | 10.400 | 4,339,160 | +4,000 | 4.65% | 45,127,264 |
| 2010-11-30 | 2010-11-26 | 10.100 | 4,335,160 | +10,000 | 4.64% | 43,785,116 |
| 2010-11-26 | 2010-11-24 | 9.900 | 4,325,160 | -5,000 | 4.63% | 42,819,084 |
| 2010-11-25 | 2010-11-23 | 10.400 | 4,330,160 | +46,960 | 4.64% | 45,033,664 |
| 2010-11-24 | 2010-11-22 | 10.800 | 4,283,200 | +300 | 4.59% | 46,258,560 |
| 2010-11-23 | 2010-11-19 | 10.900 | 4,282,900 | -2,500 | 4.59% | 46,683,610 |
| 2010-11-22 | 2010-11-18 | 11.300 | 4,285,400 | -6,000 | 4.59% | 48,425,020 |
| 2010-11-18 | 2010-11-16 | 11.100 | 4,291,400 | +7,200 | 4.60% | 47,634,540 |
| 2010-11-17 | 2010-11-15 | 11.400 | 4,284,200 | +1,800 | 4.59% | 48,839,880 |
| 2010-11-16 | 2010-11-12 | 11.600 | 4,282,400 | +500 | 4.59% | 49,675,840 |
| 2010-11-15 | 2010-11-11 | 11.900 | 4,281,900 | -260 | 4.59% | 50,954,610 |
| 2010-11-12 | 2010-11-10 | 11.800 | 4,282,160 | +2,060 | 4.59% | 50,529,488 |
| 2010-11-10 | 2010-11-08 | 11.900 | 4,280,100 | -3,000 | 4.59% | 50,933,190 |
| 2010-11-09 | 2010-11-05 | 11.800 | 4,283,100 | -10,340 | 4.59% | 50,540,580 |
| 2010-11-08 | 2010-11-04 | 11.700 | 4,293,440 | -46,540 | 4.60% | 50,233,248 |
| 2010-11-05 | 2010-11-03 | 11.500 | 4,339,980 | -15,600 | 4.65% | 49,909,770 |
| 2010-11-04 | 2010-11-02 | 11.700 | 4,355,580 | -15,200 | 4.67% | 50,960,286 |
| 2010-11-03 | 2010-11-01 | 12.100 | 4,370,780 | +19,860 | 4.68% | 52,886,438 |
| 2010-11-02 | 2010-10-29 | 12.500 | 4,350,920 | +500 | 4.66% | 54,386,500 |
| 2010-11-01 | 2010-10-28 | 12.200 | 4,350,420 | +2,300 | 4.66% | 53,075,124 |
| 2010-10-29 | 2010-10-27 | 12.200 | 4,348,120 | +600 | 4.66% | 53,047,064 |
| 2010-10-28 | 2010-10-26 | 12.000 | 4,347,520 | +3,990 | 4.66% | 52,170,240 |
| 2010-10-27 | 2010-10-25 | 11.900 | 4,343,530 | +500 | 4.65% | 51,688,007 |
| 2010-10-26 | 2010-10-22 | 11.300 | 4,343,030 | +8,500 | 4.65% | 49,076,239 |
| 2010-10-25 | 2010-10-21 | 11.400 | 4,334,530 | +7,000 | 4.64% | 49,413,642 |
| 2010-10-22 | 2010-10-20 | 11.400 | 4,327,530 | -9,460 | 4.64% | 49,333,842 |
| 2010-10-21 | 2010-10-19 | 11.600 | 4,336,990 | -11,500 | 4.66% | 50,309,084 |
| 2010-10-20 | 2010-10-18 | 11.300 | 4,348,490 | -4,160 | 4.67% | 49,137,937 |
| 2010-10-19 | 2010-10-15 | 11.800 | 4,352,650 | +17,800 | 4.67% | 51,361,270 |
| 2010-10-18 | 2010-10-14 | 12.100 | 4,334,850 | -14,220 | 4.65% | 52,451,685 |
| 2010-10-15 | 2010-10-13 | 12.300 | 4,349,070 | -243,520 | 4.74% | 53,493,561 |
| 2010-10-14 | 2010-10-12 | 13.000 | 4,592,590 | +95,820 | 5.01% | 59,703,670 |
| 2010-10-13 | 2010-10-11 | 13.300 | 4,496,770 | -36,340 | 4.90% | 59,807,041 |
| 2010-10-12 | 2010-10-08 | 12.300 | 4,533,110 | -85,880 | 5.02% | 55,757,253 |
| 2010-10-11 | 2010-10-07 | 11.700 | 4,618,990 | -104,720 | 5.11% | 54,042,183 |
| 2010-10-08 | 2010-10-06 | 12.000 | 4,723,710 | -73,400 | 5.23% | 56,684,520 |
| 2010-10-07 | 2010-10-05 | 11.900 | 4,797,110 | +1,000 | 5.31% | 57,085,609 |
| 2010-10-06 | 2010-10-04 | 11.900 | 4,796,110 | +5,000 | 5.31% | 57,073,709 |
| 2010-10-05 | 2010-09-30 | 12.300 | 4,791,110 | +36,400 | 5.30% | 58,930,653 |
| 2010-10-04 | 2010-09-29 | 11.800 | 4,754,710 | +18,000 | 5.26% | 56,105,578 |
| 2010-09-30 | 2010-09-28 | 11.600 | 4,736,710 | -19,000 | 5.24% | 54,945,836 |
| 2010-09-29 | 2010-09-27 | 12.400 | 4,755,710 | +50,300 | 5.26% | 58,970,804 |
| 2010-09-28 | 2010-09-24 | 11.300 | 4,705,410 | +1,000 | 5.21% | 53,171,133 |
| 2010-09-27 | 2010-09-22 | 11.300 | 4,704,410 | +9,000 | 5.21% | 53,159,833 |
| 2010-09-24 | 2010-09-21 | 11.400 | 4,695,410 | -15,500 | 5.20% | 53,527,674 |
| 2010-09-22 | 2010-09-20 | 11.000 | 4,710,910 | +4,880 | 5.21% | 51,820,010 |
| 2010-09-21 | 2010-09-17 | 11.000 | 4,706,030 | +12,880 | 5.21% | 51,766,330 |
| 2010-09-20 | 2010-09-16 | 11.600 | 4,693,150 | -23,000 | 5.19% | 54,440,540 |
| 2010-09-17 | 2010-09-15 | 11.100 | 4,716,150 | +7,240 | 5.22% | 52,349,265 |
| 2010-09-16 | 2010-09-14 | 9.700 | 4,708,910 | +12,120 | 5.21% | 45,676,427 |
| 2010-09-09 | 2010-09-07 | 9.100 | 4,696,790 | +6,000 | 5.20% | 42,740,789 |
| 2010-09-07 | 2010-09-03 | 9.700 | 4,690,790 | -19,860 | 5.19% | 45,500,663 |
| 2010-09-06 | 2010-09-02 | 9.100 | 4,710,650 | -33,560 | 5.21% | 42,866,915 |
| 2010-09-03 | 2010-09-01 | 9.800 | 4,744,210 | +3,000 | 5.25% | 46,493,258 |
| 2010-09-02 | 2010-08-31 | 9.700 | 4,741,210 | -48,600 | 5.25% | 45,989,737 |
| 2010-09-01 | 2010-08-30 | 10.000 | 4,789,810 | +138,600 | 5.30% | 47,898,100 |
| 2010-08-20 | 2010-08-18 | 12.400 | 4,651,210 | +400 | 5.24% | 57,675,004 |
| 2010-08-19 | 2010-08-17 | 12.500 | 4,650,810 | -3,500 | 5.24% | 58,135,125 |
| 2010-08-18 | 2010-08-16 | 12.500 | 4,654,310 | -51,000 | 6.32% | 58,178,875 |
| 2010-08-17 | 2010-08-13 | 12.500 | 4,705,310 | +6,000 | 6.39% | 58,816,375 |
| 2010-08-16 | 2010-08-12 | 13.600 | 4,699,310 | +12,000 | 6.38% | 63,910,616 |
| 2010-08-13 | 2010-08-11 | 13.600 | 4,687,310 | +17,500 | 6.36% | 63,747,416 |
| 2010-08-12 | 2010-08-10 | 13.900 | 4,669,810 | +31,000 | 6.34% | 64,910,359 |
| 2010-08-11 | 2010-08-09 | 13.900 | 4,638,810 | +257,400 | 6.30% | 64,479,459 |
| 2010-08-10 | 2010-08-06 | 13.600 | 4,381,410 | -15,000 | 5.95% | 59,587,176 |
| 2010-08-09 | 2010-08-05 | 13.800 | 4,396,410 | +3,580 | 5.97% | 60,670,458 |
| 2010-08-06 | 2010-08-04 | 12.900 | 4,392,830 | -2,000 | 5.96% | 56,667,507 |
| 2010-08-05 | 2010-08-03 | 12.600 | 4,394,830 | +4,980 | 5.97% | 55,374,858 |
| 2010-08-04 | 2010-08-02 | 12.500 | 4,389,850 | +14,740 | 5.96% | 54,873,125 |
| 2010-07-29 | 2010-07-27 | 12.700 | 4,375,110 | +2,000 | 5.94% | 55,563,897 |
| 2010-07-28 | 2010-07-26 | 13.000 | 4,373,110 | +1,000 | 5.94% | 56,850,430 |
| 2010-07-26 | 2010-07-22 | 13.000 | 4,372,110 | +11,000 | 5.94% | 56,837,430 |
| 2010-07-23 | 2010-07-21 | 12.700 | 4,361,110 | +9,000 | 5.92% | 55,386,097 |
| 2010-07-22 | 2010-07-20 | 12.300 | 4,352,110 | +4,000 | 5.91% | 53,530,953 |
| 2010-07-21 | 2010-07-19 | 12.000 | 4,348,110 | +2,000 | 5.90% | 52,177,320 |
| 2010-07-20 | 2010-07-16 | 11.700 | 4,346,110 | +4,000 | 5.90% | 50,849,487 |
| 2010-07-19 | 2010-07-15 | 12.000 | 4,342,110 | -2,120 | 5.90% | 52,105,320 |
| 2010-07-12 | 2010-07-08 | 12.700 | 4,344,230 | +920 | 5.90% | 55,171,721 |
| 2010-07-09 | 2010-07-07 | 12.700 | 4,343,310 | +2,880 | 5.90% | 55,160,037 |
| 2010-07-05 | 2010-06-30 | 13.100 | 4,340,430 | -4,000 | 5.89% | 56,859,633 |
| 2010-07-02 | 2010-06-29 | 12.900 | 4,344,430 | -1,980 | 5.90% | 56,043,147 |
| 2010-06-29 | 2010-06-25 | 13.400 | 4,346,410 | -4,500 | 5.90% | 58,241,894 |
| 2010-06-25 | 2010-06-23 | 13.100 | 4,350,910 | -2,500 | 5.91% | 56,996,921 |
| 2010-06-21 | 2010-06-17 | 13.200 | 4,353,410 | -2,300 | 5.91% | 57,465,012 |
| 2010-06-11 | 2010-06-09 | 13.000 | 4,355,710 | +1,000 | 5.91% | 56,624,230 |
| 2010-06-08 | 2010-06-04 | 13.000 | 4,354,710 | -24,300 | 5.91% | 56,611,230 |
| 2010-06-01 | 2010-05-28 | 13.600 | 4,379,010 | +920 | 5.95% | 59,554,536 |
| 2010-05-28 | 2010-05-26 | 12.100 | 4,378,090 | -4,080 | 5.94% | 52,974,889 |
| 2010-05-26 | 2010-05-24 | 13.100 | 4,382,170 | +2,000 | 5.95% | 57,406,427 |
| 2010-05-19 | 2010-05-17 | 14.800 | 4,380,170 | -3,000 | 5.95% | 64,826,516 |
| 2010-05-04 | 2010-04-30 | 14.100 | 4,383,170 | +7,340 | 5.95% | 61,802,697 |
| 2010-05-03 | 2010-04-29 | 14.500 | 4,375,830 | +4,000 | 5.94% | 63,449,535 |
| 2010-04-30 | 2010-04-28 | 14.600 | 4,371,830 | +3,500 | 5.94% | 63,828,718 |
| 2010-04-29 | 2010-04-27 | 14.600 | 4,368,330 | +3,980 | 5.93% | 63,777,618 |
| 2010-04-26 | 2010-04-22 | 14.800 | 4,364,350 | -1,600 | 5.93% | 64,592,380 |
| 2010-04-23 | 2010-04-21 | 15.400 | 4,365,950 | -25,900 | 5.93% | 67,235,630 |
| 2010-04-22 | 2010-04-20 | 14.600 | 4,391,850 | -3,160 | 5.96% | 64,121,010 |
| 2010-04-21 | 2010-04-19 | 14.500 | 4,395,010 | -45,920 | 5.97% | 63,727,645 |
| 2010-04-20 | 2010-04-16 | 15.000 | 4,440,930 | -2,960 | 6.03% | 66,613,950 |
| 2010-04-19 | 2010-04-15 | 15.300 | 4,443,890 | -30,580 | 6.03% | 67,991,517 |
| 2010-04-16 | 2010-04-14 | 15.400 | 4,474,470 | +33,700 | 6.08% | 68,906,838 |
| 2010-04-15 | 2010-04-13 | 15.800 | 4,440,770 | -12,000 | 6.03% | 70,164,166 |
| 2010-04-14 | 2010-04-12 | 15.700 | 4,452,770 | +11,060 | 6.05% | 69,908,489 |
| 2010-04-13 | 2010-04-09 | 16.200 | 4,441,710 | +3,000 | 6.03% | 71,955,702 |
| 2010-04-12 | 2010-04-08 | 15.100 | 4,438,710 | +201,040 | 6.03% | 67,024,521 |
| 2010-04-09 | 2010-04-07 | 15.100 | 4,237,670 | +5,220 | 5.75% | 63,988,817 |
| 2010-04-08 | 2010-04-01 | 14.500 | 4,232,450 | -16,900 | 5.75% | 61,370,525 |
| 2010-04-07 | 2010-03-31 | 14.500 | 4,249,350 | -2,420 | 5.77% | 61,615,575 |
| 2010-04-01 | 2010-03-30 | 14.800 | 4,251,770 | -81,660 | 5.77% | 62,926,196 |
| 2010-03-31 | 2010-03-29 | 15.300 | 4,333,430 | +16,240 | 5.88% | 66,301,479 |
| 2010-03-30 | 2010-03-26 | 15.100 | 4,317,190 | +8,580 | 5.86% | 65,189,569 |
| 2010-03-29 | 2010-03-25 | 15.100 | 4,308,610 | +12,780 | 5.85% | 65,060,011 |
| 2010-03-26 | 2010-03-24 | 15.900 | 4,295,830 | -77,860 | 5.83% | 68,303,697 |
| 2010-03-25 | 2010-03-23 | 15.900 | 4,373,690 | -12,980 | 5.94% | 69,541,671 |
| 2010-03-24 | 2010-03-22 | 16.100 | 4,386,670 | -25,160 | 5.96% | 70,625,387 |
| 2010-03-23 | 2010-03-19 | 15.200 | 4,411,830 | +14,380 | 5.99% | 67,059,816 |
| 2010-03-22 | 2010-03-18 | 14.500 | 4,397,450 | -65,040 | 5.97% | 63,763,025 |
| 2010-03-19 | 2010-03-17 | 16.300 | 4,462,490 | +36,000 | 6.06% | 72,738,587 |
| 2010-03-18 | 2010-03-16 | 17.200 | 4,426,490 | +8,660 | 6.01% | 76,135,628 |
| 2010-03-17 | 2010-03-15 | 17.200 | 4,417,830 | -10,000 | 6.00% | 75,986,676 |
| 2010-03-16 | 2010-03-12 | 17.600 | 4,427,830 | +79,000 | 6.01% | 77,929,808 |
| 2010-03-15 | 2010-03-11 | 17.400 | 4,348,830 | +87,640 | 5.91% | 75,669,642 |
| 2010-03-12 | 2010-03-10 | 18.100 | 4,261,190 | +2,560 | 5.79% | 77,127,539 |
| 2010-03-11 | 2010-03-09 | 17.800 | 4,258,630 | -16,300 | 5.78% | 75,803,614 |
| 2010-03-10 | 2010-03-08 | 17.100 | 4,274,930 | +13,500 | 5.80% | 73,101,303 |
| 2010-03-09 | 2010-03-05 | 16.800 | 4,261,430 | +49,940 | 5.79% | 71,592,024 |
| 2010-03-08 | 2010-03-04 | 17.200 | 4,211,490 | +48,840 | 5.72% | 72,437,628 |
| 2010-03-05 | 2010-03-03 | 16.700 | 4,162,650 | +111,620 | 5.65% | 69,516,255 |
| 2010-03-04 | 2010-03-02 | 14.300 | 4,051,030 | +13,200 | 5.50% | 57,929,729 |
| 2010-03-03 | 2010-03-01 | 14.900 | 4,037,830 | -9,060 | 5.48% | 60,163,667 |
| 2010-03-02 | 2010-02-26 | 15.500 | 4,046,890 | +56,660 | 5.50% | 62,726,795 |
| 2010-03-01 | 2010-02-25 | 14.700 | 3,990,230 | +130,720 | 5.42% | 58,656,381 |
| 2010-02-26 | 2010-02-24 | 13.800 | 3,859,510 | +17,500 | 5.24% | 53,261,238 |
| 2010-02-25 | 2010-02-23 | 13.000 | 3,842,010 | +13,860 | 5.22% | 49,946,130 |
| 2010-02-24 | 2010-02-22 | 12.800 | 3,828,150 | +4,540 | 5.20% | 49,000,320 |
| 2010-02-23 | 2010-02-19 | 12.300 | 3,823,610 | +6,600 | 5.19% | 47,030,403 |
| 2010-02-22 | 2010-02-18 | 12.500 | 3,817,010 | +2,000 | 5.18% | 47,712,625 |
| 2010-02-18 | 2010-02-12 | 12.400 | 3,815,010 | +10,820 | 5.18% | 47,306,124 |
| 2010-02-17 | 2010-02-11 | 12.200 | 3,804,190 | -1,820 | 5.17% | 46,411,118 |
| 2010-02-12 | 2010-02-10 | 11.900 | 3,806,010 | -71,500 | 5.17% | 45,291,519 |
| 2010-02-11 | 2010-02-09 | 11.100 | 3,877,510 | +64,360 | 5.27% | 43,040,361 |
| 2010-02-10 | 2010-02-08 | 11.500 | 3,813,150 | +42,220 | 5.18% | 43,851,225 |
| 2010-02-09 | 2010-02-05 | 12.100 | 3,770,930 | +74,000 | 5.12% | 45,628,253 |
| 2010-02-08 | 2010-02-04 | 12.400 | 3,696,930 | +10,000 | 5.02% | 45,841,932 |
| 2010-02-04 | 2010-02-02 | 12.300 | 3,686,930 | -3,820 | 5.01% | 45,349,239 |
| 2010-02-03 | 2010-02-01 | 12.500 | 3,690,750 | +17,000 | 5.01% | 46,134,375 |
| 2010-02-02 | 2010-01-29 | 13.000 | 3,673,750 | +32,640 | 4.99% | 47,758,750 |
| 2010-02-01 | 2010-01-28 | 12.500 | 3,641,110 | +50,400 | 4.94% | 45,513,875 |
| 2010-01-29 | 2010-01-27 | 12.700 | 3,590,710 | +15,140 | 4.88% | 45,602,017 |
| 2010-01-28 | 2010-01-26 | 12.900 | 3,575,570 | +2,000 | 4.86% | 46,124,853 |
| 2010-01-27 | 2010-01-25 | 13.500 | 3,573,570 | -5,000 | 4.85% | 48,243,195 |
| 2010-01-26 | 2010-01-22 | 12.700 | 3,578,570 | -47,220 | 4.86% | 45,447,839 |
| 2010-01-25 | 2010-01-21 | 12.900 | 3,625,790 | -36,400 | 4.93% | 46,772,691 |
| 2010-01-22 | 2010-01-20 | 13.000 | 3,662,190 | +8,500 | 4.98% | 47,608,470 |
| 2010-01-21 | 2010-01-19 | 13.400 | 3,653,690 | +1,300 | 4.96% | 48,959,446 |
| 2010-01-20 | 2010-01-18 | 13.200 | 3,652,390 | +7,400 | 4.96% | 48,211,548 |
| 2010-01-19 | 2010-01-15 | 13.300 | 3,644,990 | +7,000 | 4.95% | 48,478,367 |
| 2010-01-18 | 2010-01-14 | 12.700 | 3,637,990 | -82,660 | 4.94% | 46,202,473 |
| 2010-01-15 | 2010-01-13 | 13.100 | 3,720,650 | -2,300 | 5.05% | 48,740,515 |
| 2010-01-14 | 2010-01-12 | 13.700 | 3,722,950 | +2,000 | 5.06% | 51,004,415 |
| 2010-01-13 | 2010-01-11 | 13.700 | 3,720,950 | -5,100 | 5.05% | 50,977,015 |
| 2010-01-12 | 2010-01-08 | 13.600 | 3,726,050 | -41,200 | 5.06% | 50,674,280 |
| 2010-01-11 | 2010-01-07 | 13.500 | 3,767,250 | -6,000 | 5.12% | 50,857,875 |
| 2010-01-08 | 2010-01-06 | 13.100 | 3,773,250 | -199,520 | 5.13% | 49,429,575 |
| 2010-01-07 | 2010-01-05 | 11.500 | 3,972,770 | +2,000 | 5.40% | 45,686,855 |
| 2010-01-06 | 2010-01-04 | 11.500 | 3,970,770 | -5,000 | 5.39% | 45,663,855 |
| 2010-01-05 | 2009-12-31 | 11.800 | 3,975,770 | -37,000 | 5.40% | 46,914,086 |
| 2010-01-04 | 2009-12-29 | 11.400 | 4,012,770 | -83,000 | 5.45% | 45,745,578 |
| 2009-12-30 | 2009-12-28 | 11.600 | 4,095,770 | -15,000 | 5.57% | 47,510,932 |
| 2009-12-29 | 2009-12-24 | 11.700 | 4,110,770 | -28,060 | 5.59% | 48,096,009 |
| 2009-12-28 | 2009-12-22 | 11.000 | 4,138,830 | +4,700 | 5.63% | 45,527,130 |
| 2009-12-23 | 2009-12-21 | 11.100 | 4,134,130 | +116,300 | 5.62% | 45,888,843 |
| 2009-12-22 | 2009-12-18 | 11.300 | 4,017,830 | -4,480 | 5.46% | 45,401,479 |
| 2009-12-18 | 2009-12-16 | 11.700 | 4,022,310 | +6,000 | 5.47% | 47,061,027 |
| 2009-12-17 | 2009-12-15 | 11.900 | 4,016,310 | +21,320 | 5.46% | 47,794,089 |
| 2009-12-16 | 2009-12-14 | 12.000 | 3,994,990 | -2,680 | 5.43% | 47,939,880 |
| 2009-12-15 | 2009-12-11 | 12.000 | 3,997,670 | +7,000 | 5.43% | 47,972,040 |
| 2009-12-14 | 2009-12-10 | 12.400 | 3,990,670 | +3,260 | 5.42% | 49,484,308 |
| 2009-12-11 | 2009-12-09 | 12.200 | 3,987,410 | -20 | 5.42% | 48,646,402 |
| 2009-12-10 | 2009-12-08 | 12.800 | 3,987,430 | -35,340 | 5.42% | 51,039,104 |
| 2009-12-09 | 2009-12-07 | 12.800 | 4,022,770 | -19,100 | 5.47% | 51,491,456 |
| 2009-12-07 | 2009-12-03 | 11.700 | 4,041,870 | +2,080 | 5.49% | 47,289,879 |
| 2009-12-03 | 2009-12-01 | 11.800 | 4,039,790 | +19,640 | 5.49% | 47,669,522 |
| 2009-12-02 | 2009-11-30 | 11.700 | 4,020,150 | -9,000 | 5.46% | 47,035,755 |
| 2009-12-01 | 2009-11-27 | 11.300 | 4,029,150 | -3,480 | 5.48% | 45,529,395 |
| 2009-11-30 | 2009-11-26 | 12.900 | 4,032,630 | -111,600 | 5.48% | 52,020,927 |
| 2009-11-27 | 2009-11-25 | 12.900 | 4,144,230 | -17,800 | 5.63% | 53,460,567 |
| 2009-11-26 | 2009-11-24 | 13.700 | 4,162,030 | -17,060 | 5.66% | 57,019,811 |
| 2009-11-09 | 2009-11-05 | 13.600 | 4,179,090 | +240 | 5.68% | 56,835,624 |
| 2009-11-06 | 2009-11-04 | 13.600 | 4,178,850 | -5,020 | 5.68% | 56,832,360 |
| 2009-11-05 | 2009-11-03 | 13.100 | 4,183,870 | +2,300 | 5.69% | 54,808,697 |
| 2009-11-04 | 2009-11-02 | 13.400 | 4,181,570 | +3,680 | 5.68% | 56,033,038 |
| 2009-11-03 | 2009-10-30 | 13.800 | 4,177,890 | -1,400 | 5.68% | 57,654,882 |
| 2009-11-02 | 2009-10-29 | 14.100 | 4,179,290 | +5,920 | 5.68% | 58,927,989 |
| 2009-10-30 | 2009-10-28 | 13.400 | 4,173,370 | -4,860 | 5.67% | 55,923,158 |
| 2009-10-29 | 2009-10-27 | 13.900 | 4,178,230 | +10,160 | 5.68% | 58,077,397 |
| 2009-10-28 | 2009-10-23 | 15.300 | 4,168,070 | +22,740 | 5.67% | 63,771,471 |
| 2009-10-08 | 2009-10-06 | 12.700 | 4,145,330 | +1,353,370 | 5.63% | 52,645,691 |
| 2009-09-29 | 2009-09-25 | 12.700 | 2,791,960 | +48,360 | 5.69% | 35,457,892 |
| 2009-09-28 | 2009-09-24 | 13.200 | 2,743,600 | -460 | 5.59% | 36,215,520 |
| 2009-09-25 | 2009-09-23 | 13.000 | 2,744,060 | -25,380 | 5.59% | 35,672,780 |
| 2009-09-24 | 2009-09-22 | 12.500 | 2,769,440 | -11,200 | 5.65% | 34,618,000 |
| 2009-09-23 | 2009-09-21 | 12.800 | 2,780,640 | +21,140 | 5.67% | 35,592,192 |
| 2009-09-22 | 2009-09-18 | 13.500 | 2,759,500 | -4,040 | 5.63% | 37,253,250 |
| 2009-09-21 | 2009-09-17 | 13.600 | 2,763,540 | -20,500 | 5.63% | 37,584,144 |
| 2009-09-18 | 2009-09-16 | 13.700 | 2,784,040 | +20,940 | 5.68% | 38,141,348 |
| 2009-09-14 | 2009-09-10 | 14.500 | 2,763,100 | +12,780 | 5.63% | 40,064,950 |
| 2009-09-11 | 2009-09-09 | 15.000 | 2,750,320 | +9,520 | 5.61% | 41,254,800 |
| 2009-09-10 | 2009-09-08 | 14.000 | 2,740,800 | +27,900 | 5.59% | 38,371,200 |
| 2009-09-09 | 2009-09-07 | 12.600 | 2,712,900 | +95,500 | 5.53% | 34,182,540 |
| 2009-09-08 | 2009-09-04 | 13.530 | 2,617,400 | -426,694 | 5.34% | 35,413,949 |
| 2009-09-07 | 2009-09-03 | 13.107 | 3,044,094 | +23,131 | 5.25% | 39,900,105 |
| 2009-09-04 | 2009-09-02 | 13.784 | 3,020,963 | -5,203 | 5.21% | 41,640,630 |
| 2009-09-03 | 2009-09-01 | 14.376 | 3,026,166 | +11,589 | 5.22% | 43,503,675 |
| 2009-09-02 | 2009-08-31 | 14.545 | 3,014,577 | -94,036 | 5.20% | 43,846,921 |
| 2009-08-31 | 2009-08-27 | 14.460 | 3,108,613 | -7,450 | 5.36% | 44,951,796 |
| 2009-08-27 | 2009-08-25 | 14.799 | 3,116,063 | -8,467 | 5.37% | 46,113,550 |
| 2009-08-26 | 2009-08-24 | 15.306 | 3,124,530 | -1,703 | 5.39% | 47,824,182 |
| 2009-08-25 | 2009-08-21 | 14.799 | 3,126,233 | +9,460 | 5.39% | 46,264,052 |
| 2009-08-24 | 2009-08-20 | 15.306 | 3,116,773 | -27,222 | 5.38% | 47,705,453 |
| 2009-08-21 | 2009-08-19 | 14.714 | 3,143,995 | -3,784 | 5.42% | 46,261,038 |
| 2009-08-20 | 2009-08-18 | 15.052 | 3,147,779 | +8,633 | 5.43% | 47,381,468 |
| 2009-08-19 | 2009-08-17 | 15.391 | 3,139,146 | +21,688 | 6.49% | 48,313,353 |
| 2009-08-18 | 2009-08-14 | 16.828 | 3,117,458 | +140,320 | 6.44% | 52,461,169 |
| 2009-08-17 | 2009-08-13 | 14.883 | 2,977,138 | +11,494 | 6.15% | 44,309,404 |
| 2009-08-14 | 2009-08-12 | 14.799 | 2,965,644 | -3,548 | 6.13% | 43,887,550 |
| 2009-08-13 | 2009-08-11 | 14.799 | 2,969,192 | -135,164 | 6.14% | 43,940,056 |
| 2009-08-10 | 2009-08-06 | 13.868 | 3,104,356 | -23,651 | 6.42% | 43,052,626 |
| 2009-08-07 | 2009-08-05 | 13.361 | 3,128,007 | +22,114 | 6.47% | 41,793,532 |
| 2009-08-06 | 2009-08-04 | 13.868 | 3,105,893 | +14,119 | 6.42% | 43,073,942 |
| 2009-08-05 | 2009-08-03 | 14.714 | 3,091,774 | +34,223 | 6.39% | 45,492,653 |
| 2009-08-04 | 2009-07-31 | 15.221 | 3,057,551 | +268,744 | 6.32% | 46,540,441 |
| 2009-08-03 | 2009-07-30 | 15.221 | 2,788,807 | -20,245 | 5.77% | 42,449,760 |
| 2009-07-31 | 2009-07-29 | 14.630 | 2,809,052 | -66,199 | 5.81% | 41,095,111 |
| 2009-07-30 | 2009-07-28 | 14.122 | 2,875,251 | -25,046 | 6.00% | 40,604,719 |
| 2009-07-29 | 2009-07-27 | 13.615 | 2,900,297 | +46,781 | 6.05% | 39,486,862 |
| 2009-07-28 | 2009-07-24 | 12.769 | 2,853,516 | +157,704 | 5.95% | 36,436,910 |
| 2009-07-27 | 2009-07-23 | 12.515 | 2,695,812 | +27,884 | 5.62% | 33,739,263 |
| 2009-07-24 | 2009-07-22 | 13.361 | 2,667,928 | +182,939 | 5.56% | 35,646,383 |
| 2009-07-23 | 2009-07-21 | 14.376 | 2,484,989 | -58,867 | 5.18% | 35,723,802 |
| 2009-07-22 | 2009-07-20 | 14.630 | 2,543,856 | +25,590 | 5.31% | 37,215,418 |
| 2009-07-21 | 2009-07-17 | 15.729 | 2,518,266 | +32,828 | 5.25% | 39,609,451 |
| 2009-07-20 | 2009-07-16 | 14.207 | 2,485,438 | -8,444 | 5.18% | 35,309,900 |
| 2009-07-17 | 2009-07-15 | 14.799 | 2,493,882 | -20,907 | 5.20% | 36,906,106 |
| 2009-07-16 | 2009-07-14 | 13.107 | 2,514,789 | +3,382 | 5.24% | 32,962,301 |
| 2009-07-15 | 2009-07-13 | 13.277 | 2,511,407 | -92,498 | 5.24% | 33,342,720 |
| 2009-07-14 | 2009-07-10 | 12.769 | 2,603,905 | +18,448 | 5.43% | 33,249,595 |
| 2009-07-13 | 2009-07-09 | 13.107 | 2,585,457 | +35,689 | 5.39% | 33,888,574 |
| 2009-07-10 | 2009-07-08 | 12.177 | 2,549,768 | -244,668 | 5.32% | 31,048,987 |
| 2009-07-09 | 2009-07-07 | 10.740 | 2,794,436 | +5,558 | 5.83% | 30,011,117 |
| 2009-07-08 | 2009-07-06 | 10.486 | 2,788,878 | -13,812 | 5.82% | 29,243,913 |
| 2009-07-07 | 2009-07-03 | 10.570 | 2,802,690 | +9,035 | 5.85% | 29,625,750 |
| 2009-07-06 | 2009-07-02 | 10.655 | 2,793,655 | -2,034 | 5.83% | 29,766,488 |
| 2009-07-03 | 2009-06-30 | 10.824 | 2,795,689 | -8,278 | 5.83% | 30,260,988 |
| 2009-07-02 | 2009-06-29 | 10.655 | 2,803,967 | -23,911 | 5.85% | 29,876,362 |
| 2009-06-30 | 2009-06-26 | 10.909 | 2,827,878 | +33,655 | 5.90% | 30,848,543 |
| 2009-06-29 | 2009-06-25 | 10.909 | 2,794,223 | +41,271 | 5.83% | 30,481,410 |
| 2009-06-26 | 2009-06-24 | 10.740 | 2,752,952 | +898 | 5.75% | 29,565,596 |
| 2009-06-25 | 2009-06-23 | 10.993 | 2,752,054 | +544,631 | 5.74% | 30,254,124 |
| 2009-06-24 | 2009-06-22 | 10.317 | 2,207,423 | +67,546 | 4.61% | 22,773,494 |
| 2009-06-23 | 2009-06-19 | 10.063 | 2,139,877 | +100,516 | 4.47% | 21,533,769 |
| 2009-06-22 | 2009-06-18 | 10.232 | 2,039,361 | +48,319 | 4.26% | 20,867,180 |
| 2009-06-19 | 2009-06-17 | 10.486 | 1,991,042 | -970 | 4.16% | 20,877,879 |
| 2009-06-18 | 2009-06-16 | 10.401 | 1,992,012 | +4,352 | 4.16% | 20,719,599 |
| 2009-06-17 | 2009-06-15 | 10.317 | 1,987,660 | -55,177 | 4.15% | 20,506,248 |
| 2009-06-16 | 2009-06-12 | 10.232 | 2,042,837 | +106,547 | 4.26% | 20,902,747 |
| 2009-06-15 | 2009-06-11 | 10.570 | 1,936,290 | -26,726 | 4.04% | 20,467,495 |
| 2009-06-12 | 2009-06-10 | 11.670 | 1,963,016 | +36,186 | 4.10% | 22,908,001 |
| 2009-06-11 | 2009-06-09 | 11.332 | 1,926,830 | +31,976 | 4.02% | 21,833,958 |
| 2009-06-10 | 2009-06-08 | 12.008 | 1,894,854 | -132,114 | 3.95% | 22,753,509 |
| 2009-06-09 | 2009-06-05 | 12.938 | 2,026,968 | +83,204 | 4.23% | 26,225,429 |
| 2009-06-08 | 2009-06-04 | 10.232 | 1,943,764 | +1,017 | 4.06% | 19,889,011 |
| 2009-06-05 | 2009-06-03 | 10.824 | 1,942,747 | -11,187 | 4.05% | 21,028,606 |
| 2009-06-04 | 2009-06-02 | 10.740 | 1,953,934 | +85,947 | 4.08% | 20,984,464 |
| 2009-06-03 | 2009-06-01 | 9.725 | 1,867,987 | +29,493 | 3.90% | 18,165,860 |
| 2009-06-02 | 2009-05-29 | 10.486 | 1,838,494 | -43,636 | 3.84% | 19,278,275 |
| 2009-06-01 | 2009-05-27 | 11.162 | 1,882,130 | -82,754 | 3.93% | 21,009,118 |
| 2009-05-29 | 2009-05-26 | 10.655 | 1,964,884 | +75,990 | 4.10% | 20,935,905 |
| 2009-05-27 | 2009-05-25 | 10.993 | 1,888,894 | +516,178 | 3.94% | 20,765,157 |
| 2009-05-26 | 2009-05-22 | 9.640 | 1,372,716 | +510,053 | 2.87% | 13,233,351 |
| 2009-05-25 | 2009-05-21 | 10.063 | 862,663 | +667,544 | 1.80% | 8,681,053 |
| 2009-05-22 | 2009-05-20 | 8.118 | 195,119 | -1,821 | 0.41% | 1,584,000 |
| 2009-05-21 | 2009-05-19 | 8.203 | 196,940 | -71 | 0.41% | 1,615,437 |
| 2009-05-20 | 2009-05-18 | 8.456 | 197,011 | -21,168 | 0.41% | 1,665,999 |
| 2009-05-19 | 2009-05-15 | 8.118 | 218,179 | +30,108 | 0.46% | 1,771,203 |
| 2009-05-18 | 2009-05-14 | 7.272 | 188,071 | -23,651 | 0.39% | 1,367,743 |
| 2009-05-15 | 2009-05-13 | 7.357 | 211,722 | -16,555 | 0.44% | 1,557,649 |
| 2009-05-14 | 2009-05-12 | 7.526 | 228,277 | -114,943 | 0.48% | 1,718,053 |
| 2009-05-13 | 2009-05-11 | 6.173 | 343,220 | +71,189 | 0.72% | 2,118,750 |
| 2009-05-12 | 2009-05-08 | 6.089 | 272,031 | +1,655 | 0.57% | 1,656,285 |
| 2009-05-11 | 2009-05-07 | 5.666 | 270,376 | -13,575 | 0.56% | 1,531,889 |
| 2009-05-08 | 2009-05-06 | 6.173 | 283,951 | -72,325 | 0.59% | 1,752,873 |
| 2009-05-07 | 2009-05-05 | 5.750 | 356,276 | -1,182 | 0.74% | 2,048,707 |
| 2009-05-06 | 2009-05-04 | 5.666 | 357,458 | +2,838 | 0.75% | 2,025,275 |
| 2009-05-04 | 2009-04-29 | 5.412 | 354,620 | -2,365 | 0.74% | 1,919,232 |
| 2009-04-29 | 2009-04-27 | 5.497 | 356,985 | +13,481 | 0.75% | 1,962,220 |
| 2009-04-28 | 2009-04-24 | 5.919 | 343,504 | -39,379 | 0.72% | 2,033,359 |
| 2009-04-27 | 2009-04-23 | 6.089 | 382,883 | +3,903 | 0.80% | 2,331,218 |
| 2009-04-24 | 2009-04-22 | 5.919 | 378,980 | -1,774 | 0.79% | 2,243,358 |
| 2009-04-23 | 2009-04-21 | 5.835 | 380,754 | -23,651 | 0.79% | 2,221,661 |
| 2009-04-22 | 2009-04-20 | 6.004 | 404,405 | -3,760 | 0.84% | 2,428,058 |
| 2009-04-21 | 2009-04-17 | 6.004 | 408,165 | -12,157 | 0.85% | 2,450,634 |
| 2009-04-20 | 2009-04-16 | 5.919 | 420,322 | +20,813 | 0.88% | 2,488,081 |
| 2009-04-17 | 2009-04-15 | 6.089 | 399,509 | -3,548 | 0.83% | 2,432,447 |
| 2009-04-15 | 2009-04-09 | 5.666 | 403,057 | +37,250 | 0.84% | 2,283,629 |
| 2009-04-14 | 2009-04-08 | 5.328 | 365,807 | -2,956 | 0.76% | 1,948,843 |
| 2009-04-08 | 2009-04-06 | 5.750 | 368,763 | +5,794 | 0.77% | 2,120,511 |
| 2009-04-06 | 2009-04-02 | 6.089 | 362,969 | +1,041 | 0.76% | 2,209,970 |
| 2009-04-02 | 2009-03-31 | 6.004 | 361,928 | -3,429 | 0.76% | 2,173,025 |
| 2009-04-01 | 2009-03-30 | 5.835 | 365,357 | +10,217 | 0.76% | 2,131,821 |
| 2009-03-31 | 2009-03-27 | 5.835 | 355,140 | +39,165 | 0.74% | 2,072,206 |
| 2009-03-27 | 2009-03-25 | 5.581 | 315,975 | +35,477 | 0.66% | 1,763,522 |
| 2009-03-26 | 2009-03-24 | 5.666 | 280,498 | -2,389 | 0.59% | 1,589,238 |
| 2009-03-25 | 2009-03-23 | 5.497 | 282,887 | +733 | 0.59% | 1,554,929 |
| 2009-03-23 | 2009-03-19 | 4.905 | 282,154 | -9,508 | 0.59% | 1,383,880 |
| 2009-03-20 | 2009-03-18 | 4.905 | 291,662 | +5,156 | 0.61% | 1,430,514 |
| 2009-03-19 | 2009-03-17 | 5.074 | 286,506 | +4,257 | 0.60% | 1,453,681 |
| 2009-03-18 | 2009-03-16 | 5.074 | 282,249 | +1,774 | 0.59% | 1,432,082 |
| 2009-03-17 | 2009-03-13 | 5.497 | 280,475 | +2,365 | 0.59% | 1,541,671 |
| 2009-03-13 | 2009-03-11 | 5.835 | 278,110 | -1,419 | 0.58% | 1,622,744 |
| 2009-03-11 | 2009-03-09 | 6.258 | 279,529 | +5,913 | 0.60% | 1,749,214 |
| 2009-03-10 | 2009-03-06 | 6.850 | 273,616 | -2,365 | 0.59% | 1,874,178 |
| 2009-03-09 | 2009-03-05 | 6.765 | 275,981 | +1,466 | 0.59% | 1,867,039 |
| 2009-03-06 | 2009-03-04 | 6.342 | 274,515 | -48,366 | 0.59% | 1,741,052 |
| 2009-03-04 | 2009-03-02 | 6.258 | 322,881 | +5,322 | 0.69% | 2,020,498 |
| 2009-03-03 | 2009-02-27 | 6.427 | 317,559 | -1,940 | 0.68% | 2,040,903 |
| 2009-03-02 | 2009-02-26 | 6.427 | 319,499 | -6,314 | 0.74% | 2,053,371 |
| 2009-02-27 | 2009-02-25 | 6.765 | 325,813 | -2,484 | 0.76% | 2,204,158 |
| 2009-02-25 | 2009-02-23 | 6.934 | 328,297 | +1,538 | 0.91% | 2,276,486 |
| 2009-02-24 | 2009-02-20 | 7.103 | 326,759 | -13,387 | 0.90% | 2,321,085 |
| 2009-02-23 | 2009-02-19 | 7.864 | 340,146 | +6,693 | 0.94% | 2,675,054 |
| 2009-02-20 | 2009-02-18 | 7.949 | 333,453 | +3,335 | 0.92% | 2,650,616 |
| 2009-02-19 | 2009-02-17 | 8.203 | 330,118 | +15,066 | 0.91% | 2,707,854 |
| 2009-02-17 | 2009-02-13 | 7.864 | 315,052 | -12,488 | 0.87% | 2,477,704 |
| 2009-02-16 | 2009-02-12 | 8.118 | 327,540 | -7,923 | 0.91% | 2,659,009 |
| 2009-02-13 | 2009-02-11 | 8.456 | 335,463 | +126,934 | 0.93% | 2,836,801 |
| 2009-02-12 | 2009-02-10 | 8.118 | 208,529 | +13,244 | 0.58% | 1,692,864 |
| 2009-02-11 | 2009-02-09 | 8.541 | 195,285 | +122,535 | 0.54% | 1,667,917 |
| 2009-02-10 | 2009-02-06 | 7.019 | 72,750 | -2,365 | 0.20% | 510,617 |
| 2009-02-09 | 2009-02-05 | 6.934 | 75,115 | +591 | 0.21% | 520,865 |
| 2009-02-06 | 2009-02-04 | 7.019 | 74,524 | +3,430 | 0.21% | 523,068 |
| 2009-02-05 | 2009-02-03 | 7.526 | 71,094 | +9,389 | 0.20% | 535,066 |
| 2009-02-04 | 2009-02-02 | 6.258 | 61,705 | -21,522 | 0.17% | 386,132 |
| 2009-02-03 | 2009-01-30 | 6.342 | 83,227 | +10,075 | 0.23% | 527,849 |
| 2009-02-02 | 2009-01-29 | 7.188 | 73,152 | -29,067 | 0.20% | 525,811 |
| 2009-01-30 | 2009-01-23 | 6.004 | 102,219 | +12,299 | 0.28% | 613,726 |
| 2009-01-23 | 2009-01-21 | 4.736 | 89,920 | +5,368 | 0.25% | 425,822 |
| 2009-01-22 | 2009-01-20 | 5.243 | 84,552 | -46,308 | 0.23% | 443,302 |
| 2009-01-21 | 2009-01-19 | 5.581 | 130,860 | +30,273 | 0.36% | 730,357 |
| 2009-01-15 | 2009-01-13 | 2.875 | 100,587 | +615 | 0.28% | 289,205 |
| 2009-01-13 | 2009-01-09 | 3.044 | 99,972 | -3,075 | 0.28% | 304,344 |
| 2009-01-09 | 2009-01-07 | 3.298 | 103,047 | -3,192 | 0.29% | 339,848 |
| 2009-01-08 | 2009-01-06 | 3.298 | 106,239 | +15,727 | 0.30% | 350,375 |
| 2008-12-30 | 2008-12-24 | 3.213 | 90,512 | +17,005 | 0.25% | 290,853 |
| 2008-12-29 | 2008-12-22 | 2.452 | 73,507 | -2,365 | 0.21% | 180,265 |
| 2008-12-23 | 2008-12-19 | 2.452 | 75,872 | -9,460 | 0.21% | 186,065 |
| 2008-12-19 | 2008-12-17 | 2.706 | 85,332 | -4,730 | 0.24% | 230,912 |
| 2008-12-17 | 2008-12-15 | 2.452 | 90,062 | -11,826 | 0.25% | 220,863 |
| 2008-12-04 | 2008-12-02 | 2.283 | 101,888 | -2,554 | 0.28% | 232,633 |
| 2008-12-01 | 2008-11-27 | 2.368 | 104,442 | +946 | 0.29% | 247,296 |
| 2008-11-27 | 2008-11-25 | 2.452 | 103,496 | +1,443 | 0.29% | 253,808 |
| 2008-11-19 | 2008-11-17 | 2.537 | 102,053 | -2,767 | 0.29% | 258,900 |
| 2008-11-14 | 2008-11-12 | 2.537 | 104,820 | +4,068 | 0.29% | 265,919 |
| 2008-11-13 | 2008-11-11 | 2.537 | 100,752 | -2,484 | 0.28% | 255,599 |
| 2008-10-29 | 2008-10-27 | 1.860 | 103,236 | +615 | 0.29% | 192,061 |
| 2008-10-23 | 2008-10-21 | 2.621 | 102,621 | -1,182 | 0.29% | 269,019 |
| 2008-10-20 | 2008-10-16 | 3.044 | 103,803 | +13,717 | 0.30% | 316,007 |
| 2008-10-16 | 2008-10-14 | 3.213 | 90,086 | +1,183 | 0.26% | 289,484 |
| 2008-10-08 | 2008-10-03 | 3.552 | 88,903 | -4,494 | 0.25% | 315,755 |
| 2008-10-02 | 2008-09-29 | 3.383 | 93,397 | +7,095 | 0.27% | 315,920 |
| 2008-09-25 | 2008-09-23 | 3.636 | 86,302 | -23 | 0.25% | 313,815 |
| 2008-09-24 | 2008-09-22 | 3.805 | 86,325 | -11,826 | 0.25% | 328,498 |
| 2008-09-23 | 2008-09-19 | 3.805 | 98,151 | +1,183 | 0.28% | 373,501 |
| 2008-09-22 | 2008-09-18 | 3.721 | 96,968 | +6,385 | 0.28% | 360,799 |
| 2008-09-18 | 2008-09-16 | 4.313 | 90,583 | -11,825 | 0.26% | 390,662 |
| 2008-09-16 | 2008-09-11 | 4.736 | 102,408 | -13,032 | 0.29% | 484,960 |
| 2008-09-11 | 2008-09-09 | 4.989 | 115,440 | +3,548 | 0.33% | 575,960 |
| 2008-09-10 | 2008-09-08 | 5.074 | 111,892 | +8,775 | 0.32% | 567,720 |
| 2008-09-02 | 2008-08-29 | 7.019 | 103,117 | -213 | 0.29% | 723,757 |
| 2008-08-29 | 2008-08-27 | 7.103 | 103,330 | +7,331 | 0.30% | 733,990 |
| 2008-08-25 | 2008-08-20 | 7.103 | 95,999 | +17,289 | 0.28% | 681,915 |
| 2008-08-20 | 2008-08-18 | 7.611 | 78,710 | -17,643 | 0.23% | 599,041 |
| 2008-08-19 | 2008-08-15 | 6.427 | 96,353 | +804 | 0.28% | 619,246 |
| 2008-08-18 | 2008-08-14 | 5.919 | 95,549 | +10,903 | 0.31% | 565,599 |
| 2008-08-13 | 2008-08-11 | 7.103 | 84,646 | +142 | 0.28% | 601,271 |
| 2008-08-08 | 2008-08-05 | 7.526 | 84,504 | +4,612 | 0.28% | 635,992 |
| 2008-08-07 | 2008-08-04 | 8.034 | 79,892 | +7,686 | 0.27% | 641,817 |
| 2008-08-05 | 2008-08-01 | 8.287 | 72,206 | -6,409 | 0.24% | 598,389 |
| 2008-08-01 | 2008-07-30 | 9.387 | 78,615 | -4,045 | 0.26% | 737,926 |
| 2008-07-31 | 2008-07-29 | 10.148 | 82,660 | +6,031 | 0.27% | 838,805 |
| 2008-07-28 | 2008-07-24 | 11.162 | 76,629 | -827 | 0.30% | 855,365 |
| 2008-07-25 | 2008-07-23 | 11.247 | 77,456 | +5,203 | 0.30% | 871,146 |
| 2008-07-24 | 2008-07-22 | 11.585 | 72,253 | +2,365 | 0.28% | 837,068 |
| 2008-07-23 | 2008-07-21 | 12.262 | 69,888 | -4,021 | 0.27% | 856,949 |
| 2008-07-22 | 2008-07-18 | 12.431 | 73,909 | -449 | 0.29% | 918,753 |
| 2008-07-21 | 2008-07-17 | 12.938 | 74,358 | +3,689 | 0.29% | 962,063 |
| 2008-07-18 | 2008-07-16 | 13.192 | 70,669 | +3,288 | 0.28% | 932,262 |
| 2008-07-17 | 2008-07-15 | 13.784 | 67,381 | -2,578 | 0.26% | 928,772 |
| 2008-07-16 | 2008-07-14 | 14.207 | 69,959 | -3,902 | 0.27% | 993,887 |
| 2008-07-15 | 2008-07-11 | 13.868 | 73,861 | +6,385 | 0.29% | 1,024,338 |
| 2008-07-14 | 2008-07-10 | 13.277 | 67,476 | +213 | 0.26% | 895,846 |
| 2008-06-24 | 2008-06-20 | 16.744 | 67,263 | -2,365 | 0.36% | 1,126,226 |
| 2008-06-23 | 2008-06-19 | 15.983 | 69,628 | -1,182 | 0.38% | 1,112,833 |
| 2008-06-20 | 2008-06-18 | 15.898 | 70,810 | -4,731 | 0.38% | 1,125,736 |
| 2008-06-16 | 2008-06-12 | 16.152 | 75,541 | -2,365 | 0.41% | 1,220,114 |
| 2008-06-13 | 2008-06-11 | 16.574 | 77,906 | -6,858 | 0.42% | 1,291,253 |
| 2008-06-04 | 2008-06-02 | 20.718 | 84,764 | +5,226 | 0.46% | 1,756,151 |
| 2008-05-26 | 2008-05-22 | 19.365 | 79,538 | -6,456 | 0.43% | 1,540,261 |
| 2008-05-23 | 2008-05-21 | 17.758 | 85,994 | +6,575 | 0.46% | 1,527,115 |
| 2008-05-22 | 2008-05-20 | 17.589 | 79,419 | +24,005 | 0.43% | 1,396,922 |
| 2008-05-13 | 2008-05-08 | 24.946 | 55,414 | -733 | 0.30% | 1,382,375 |
| 2008-05-07 | 2008-05-05 | 27.060 | 56,147 | +284 | 0.30% | 1,519,360 |
| 2008-05-05 | 2008-04-30 | 26.215 | 55,863 | -5,913 | 0.30% | 1,464,435 |
| 2008-05-02 | 2008-04-29 | 26.638 | 61,776 | +5,913 | 0.33% | 1,645,563 |
| 2008-04-30 | 2008-04-28 | 25.369 | 55,863 | -1,183 | 0.30% | 1,417,196 |
| 2008-04-29 | 2008-04-25 | 24.523 | 57,046 | -780 | 0.33% | 1,398,967 |
| 2008-04-28 | 2008-04-24 | 23.678 | 57,826 | -2,838 | 0.34% | 1,369,195 |
| 2008-04-25 | 2008-04-23 | 23.255 | 60,664 | -2,365 | 0.35% | 1,410,743 |
| 2008-04-24 | 2008-04-22 | 23.255 | 63,029 | -1,443 | 0.37% | 1,465,742 |
| 2008-04-23 | 2008-04-21 | 25.369 | 64,472 | +6,338 | 0.37% | 1,635,598 |
| 2008-04-09 | 2008-04-07 | 21.987 | 58,134 | +355 | 0.34% | 1,278,168 |
| 2008-04-03 | 2008-04-01 | 20.042 | 57,779 | -1,182 | 0.33% | 1,157,984 |
| 2008-03-28 | 2008-03-26 | 21.141 | 58,961 | -166 | 0.35% | 1,246,491 |
| 2008-03-26 | 2008-03-20 | 22.409 | 59,127 | -4,919 | 0.35% | 1,325,000 |
| 2008-03-12 | 2008-03-10 | 26.215 | 64,046 | -2,011 | 0.38% | 1,678,951 |
| 2008-03-11 | 2008-03-07 | 21.141 | 66,057 | +13,008 | 0.39% | 1,396,507 |
| 2008-02-22 | 2008-02-20 | 25.792 | 53,049 | +1,419 | 0.31% | 1,368,237 |
| 2008-01-24 | 2008-01-22 | 24.523 | 51,630 | +3,903 | 0.30% | 1,266,148 |
| 2008-01-23 | 2008-01-21 | 31.289 | 47,727 | +4,493 | 0.28% | 1,493,311 |
| 2008-01-21 | 2008-01-17 | 32.134 | 43,234 | +16,107 | 0.25% | 1,389,291 |
| 2008-01-18 | 2008-01-16 | 32.134 | 27,127 | +7,450 | 0.16% | 871,705 |
| 2008-01-15 | 2008-01-11 | 36.785 | 19,677 | +8,159 | 0.12% | 723,823 |
| 2007-12-11 | 2007-12-07 | 41.436 | 11,518 | +946 | 0.07% | 477,263 |
| 2007-12-10 | 2007-12-06 | 41.436 | 10,572 | -520 | 0.07% | 438,064 |
| 2007-11-06 | 2007-11-02 | 57.503 | 11,092 | -710 | 0.10% | 637,827 |
| 2007-11-05 | 2007-11-01 | 55.812 | 11,802 | -355 | 0.10% | 658,694 |
| 2007-10-31 | 2007-10-29 | 59.195 | 12,157 | -425 | 0.11% | 719,629 |
| 2007-10-26 | 2007-10-24 | 51.584 | 12,582 | -7,450 | 0.11% | 649,029 |
| 2007-10-23 | 2007-10-18 | 54.966 | 20,032 | +473 | 0.18% | 1,101,088 |
| 2007-10-18 | 2007-10-16 | 60.886 | 19,559 | -6,741 | 0.17% | 1,190,867 |
| 2007-10-17 | 2007-10-15 | 65.114 | 26,300 | +15,066 | 0.23% | 1,712,501 |
| 2007-10-15 | 2007-10-11 | 53.275 | 11,234 | +1,182 | 0.10% | 598,493 |
| 2007-10-12 | 2007-10-10 | 48.201 | 10,052 | +261 | 0.09% | 484,520 |
| 2007-10-05 | 2007-10-03 | 47.356 | 9,791 | +23 | 0.09% | 463,660 |
| 2007-10-04 | 2007-10-02 | 49.047 | 9,768 | +260 | 0.09% | 479,091 |
| 2007-10-02 | 2007-09-27 | 49.893 | 9,508 | +852 | 0.08% | 474,379 |
| 2007-09-05 | 2007-09-03 | 49.047 | 8,656 | +118 | 0.08% | 424,551 |
| 2007-08-29 | 2007-08-27 | 50.738 | 8,538 | -591 | 0.09% | 433,203 |
| 2007-08-27 | 2007-08-23 | 49.047 | 9,129 | -710 | 0.09% | 447,750 |
| 2007-08-24 | 2007-08-22 | 43.973 | 9,839 | +592 | 0.10% | 432,652 |
| 2007-08-22 | 2007-08-20 | 49.047 | 9,247 | -1,538 | 0.10% | 453,537 |
| 2007-08-21 | 2007-08-17 | 45.664 | 10,785 | -8,751 | 0.11% | 492,491 |
| 2007-08-13 | 2007-08-09 | 65.114 | 19,536 | +5,913 | 0.20% | 1,272,069 |
| 2007-08-10 | 2007-08-08 | 60.886 | 13,623 | -2,483 | 0.14% | 829,449 |
| 2007-08-09 | 2007-08-07 | 60.886 | 16,106 | -5,913 | 0.17% | 980,628 |
| 2007-08-08 | 2007-08-06 | 74.416 | 22,019 | -24 | 0.23% | 1,638,568 |
| 2007-08-07 | 2007-08-03 | 81.181 | 22,043 | -23 | 0.23% | 1,789,477 |
| 2007-08-03 | 2007-08-01 | 85.409 | 22,066 | -7,687 | 0.23% | 1,884,644 |
| 2007-08-02 | 2007-07-31 | 91.329 | 29,753 | +8,160 | 0.31% | 2,717,308 |
| 2007-08-01 | 2007-07-30 | 86.255 | 21,593 | -4,139 | 0.22% | 1,862,505 |
| 2007-07-31 | 2007-07-27 | 80.336 | 25,732 | -237 | 0.27% | 2,067,195 |
| 2007-07-30 | 2007-07-26 | 83.718 | 25,969 | +4,849 | 0.27% | 2,174,076 |
| 2007-07-27 | 2007-07-25 | 86.255 | 21,120 | -1,112 | 0.22% | 1,821,706 |
| 2007-07-26 | 2007-07-24 | 83.718 | 22,232 | +2,318 | 0.23% | 1,861,221 |
| 2007-07-25 | 2007-07-23 | 86.255 | 19,914 | +7,497 | 0.21% | 1,717,683 |
| 2007-07-10 | 2007-07-06 | 71.879 | 12,417 | +1,632 | 0.13% | 892,524 |
| 2007-07-09 | 2007-07-05 | 74.416 | 10,785 | -2,010 | 0.11% | 802,578 |
| 2007-07-06 | 2007-07-04 | 72.725 | 12,795 | -11,471 | 0.13% | 930,514 |
| 2007-07-05 | 2007-07-03 | 71.879 | 24,266 | +10,407 | 0.25% | 1,744,221 |
| 2007-07-04 | 2007-06-29 | 68.497 | 13,859 | -1,656 | 0.14% | 949,295 |
| 2007-07-03 | 2007-06-28 | 70.188 | 15,515 | +4,990 | 0.16% | 1,088,966 |
| 2007-06-29 | 2007-06-27 | 68.497 | 10,525 | +4,731 | 0.13% | 720,927 |
| 2007-06-28 | 2007-06-26 | 71.034 | 5,794 | -1,774 | 0.07% | 411,568 |
| 2007-06-27 | 2007-06-25 | 73.570 | 7,568 | -24,479 | 0.09% | 556,781 |
| 2007-06-26 | 2007-06-22 | 64.268 | 32,047 | 0.40% | 2,059,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy