History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 134,640 +0 0.01% 42,412
2025-10-13 2025-10-09 0.310 134,640 +0 0.01% 41,738
2025-10-10 2025-10-08 0.305 134,640 +0 0.01% 41,065
2025-10-09 2025-10-06 0.310 134,640 +0 0.01% 41,738
2025-10-08 2025-10-03 0.305 134,640 +0 0.01% 41,065
2025-10-06 2025-10-02 0.305 134,640 -12,000 0.01% 41,065
2025-08-19 2025-08-15 0.345 146,640 -3,300 0.01% 50,591
2025-08-13 2025-08-11 0.335 149,940 +8,000 0.01% 50,230
2024-12-13 2024-12-11 0.475 141,940 -176,000 0.01% 67,422
2024-12-12 2024-12-10 0.475 317,940 -128,000 0.03% 151,022
2024-12-11 2024-12-09 0.465 445,940 -16,000 0.04% 207,362
2024-12-05 2024-12-03 0.475 461,940 -88,000 0.04% 219,422
2024-11-29 2024-11-27 0.480 549,940 -116,000 0.05% 263,971
2024-11-20 2024-11-18 0.470 665,940 -16,000 0.06% 312,992
2024-11-07 2024-11-05 0.470 681,940 -76,000 0.06% 320,512
2024-11-01 2024-10-30 0.495 757,940 -4,000 0.07% 375,180
2024-10-28 2024-10-24 0.500 761,940 +80,000 0.07% 380,970
2024-10-25 2024-10-23 0.540 681,940 -120,000 0.06% 368,248
2024-10-24 2024-10-22 0.510 801,940 +120,000 0.07% 408,989
2024-10-22 2024-10-18 0.600 681,940 -384,000 0.06% 409,164
2024-10-21 2024-10-17 0.550 1,065,940 -92,000 0.10% 586,267
2024-10-18 2024-10-16 0.550 1,157,940 +544,000 0.11% 636,867
2024-10-17 2024-10-15 0.620 613,940 -612,000 0.06% 380,643
2024-10-16 2024-10-14 0.560 1,225,940 +72,000 0.11% 686,526
2024-10-15 2024-10-10 0.540 1,153,940 +428,000 0.11% 623,128
2024-10-14 2024-10-09 0.560 725,940 -168,000 0.07% 406,526
2024-10-09 2024-10-07 0.470 893,940 +296,000 0.08% 420,152
2024-10-08 2024-10-04 0.475 597,940 -32,000 0.06% 284,022
2024-10-07 2024-10-03 0.480 629,940 +56,000 0.06% 302,371
2024-10-03 2024-09-30 0.475 573,940 -148,000 0.05% 272,622
2024-10-02 2024-09-27 0.465 721,940 -84,000 0.07% 335,702
2024-09-30 2024-09-26 0.455 805,940 +676,000 0.07% 366,703
2024-09-27 2024-09-25 0.490 129,940 -364,000 0.01% 63,671
2024-09-26 2024-09-24 0.445 493,940 -269,000 0.05% 219,803
2024-09-25 2024-09-23 0.410 762,940 +192,000 0.07% 312,805
2024-09-24 2024-09-20 0.400 570,940 -52,000 0.05% 228,376
2024-09-23 2024-09-19 0.385 622,940 +160,000 0.06% 239,832
2024-09-19 2024-09-16 0.420 462,940 +4,000 0.04% 194,435
2024-09-17 2024-09-13 0.490 458,940 -244,000 0.04% 224,881
2024-09-10 2024-09-05 0.410 702,940 +300,000 0.07% 288,205
2024-09-09 2024-09-04 0.400 402,940 -56,000 0.04% 161,176
2024-09-05 2024-09-03 0.420 458,940 -252,000 0.04% 192,755
2024-09-04 2024-09-02 0.375 710,940 +76,000 0.07% 266,602
2024-09-02 2024-08-29 0.350 634,940 +496,000 0.06% 222,229
2024-07-12 2024-07-10 0.570 138,940 -34,000 0.01% 79,196
2024-07-11 2024-07-09 0.570 172,940 +4,000 0.02% 98,576
2024-07-04 2024-07-02 0.800 168,940 -152,000 0.02% 135,152
2024-07-03 2024-06-28 0.750 320,940 +152,000 0.03% 240,705
2024-07-02 2024-06-27 0.820 168,940 -80,000 0.02% 138,531
2024-06-28 2024-06-26 0.770 248,940 +80,000 0.02% 191,684
2024-06-26 2024-06-24 0.860 168,940 +9,000 0.02% 145,288
2024-06-24 2024-06-20 0.900 159,940 -43,900 0.01% 143,946
2024-06-21 2024-06-19 1.120 203,840 +8,000 0.02% 228,301
2024-06-20 2024-06-18 1.080 195,840 +28,000 0.02% 211,507
2024-05-17 2024-05-14 0.830 167,840 -100,000 0.02% 139,307
2024-05-16 2024-05-13 0.790 267,840 +100,000 0.02% 211,594
2024-05-10 2024-05-08 0.840 167,840 -100,000 0.02% 140,986
2024-05-09 2024-05-07 0.820 267,840 +100,000 0.02% 219,629
2024-05-06 2024-05-02 0.890 167,840 -2,000 0.02% 149,378
2024-03-28 2024-03-26 1.140 169,840 -12,000 0.02% 193,618
2024-03-19 2024-03-15 1.170 181,840 +12,000 0.02% 212,753
2023-10-11 2023-10-09 0.960 169,840 -4,000 0.02% 163,046
2023-09-22 2023-09-20 0.960 173,840 +4,000 0.02% 166,886
2023-08-28 2023-08-24 1.000 169,840 -4,000 0.02% 169,840
2023-08-25 2023-08-23 1.100 173,840 -28,000 0.02% 191,224
2023-08-21 2023-08-17 0.820 201,840 +32,000 0.03% 165,509
2023-08-10 2023-08-08 0.690 169,840 -32,000 0.02% 117,190
2023-08-03 2023-08-01 0.710 201,840 -8,000 0.03% 143,306
2023-07-07 2023-07-05 0.620 209,840 -20,000 0.03% 130,101
2023-07-05 2023-07-03 0.600 229,840 +32,000 0.03% 137,904
2023-05-31 2023-05-29 0.510 197,840 +20,000 0.03% 100,898
2023-01-10 2023-01-06 0.880 177,840 -12,000 0.02% 156,499
2022-12-01 2022-11-29 0.900 189,840 +12,000 0.03% 170,856
2022-10-19 2022-10-17 0.310 177,840 -4,000 0.02% 55,130
2022-06-08 2022-06-06 0.780 181,840 -2,000 0.03% 141,835
2022-06-02 2022-05-31 0.600 183,840 -10,000 0.03% 110,304
2022-05-03 2022-04-28 0.650 193,840 +10,000 0.03% 125,996
2022-03-31 2022-03-29 0.500 183,840 -6,000 0.03% 91,920
2022-03-28 2022-03-24 0.530 189,840 +6,000 0.03% 100,615
2022-03-15 2022-03-11 0.570 183,840 -16,000 0.03% 104,789
2022-03-14 2022-03-10 0.570 199,840 +16,000 0.03% 113,909
2022-03-10 2022-03-08 0.570 183,840 +2,000 0.03% 104,789
2021-12-22 2021-12-20 0.710 181,840 -2,000 0.03% 129,106
2021-07-05 2021-06-30 0.710 183,840 +2,000 0.03% 130,526
2021-04-23 2021-04-21 0.700 181,840 +6,000 0.03% 127,288
2021-01-20 2021-01-18 1.100 175,840 -2,000 0.02% 193,424
2021-01-06 2021-01-04 0.740 177,840 -8,000 0.02% 131,602
2020-12-30 2020-12-28 0.640 185,840 -8,000 0.03% 118,938
2020-11-26 2020-11-24 0.590 193,840 +10,000 0.03% 114,366
2020-09-03 2020-09-01 0.680 183,840 +8,000 0.03% 125,011
2020-09-02 2020-08-31 0.680 175,840 -10,000 0.03% 119,571
2020-08-20 2020-08-18 0.640 185,840 -1,000 0.03% 118,938
2020-08-17 2020-08-13 0.650 186,840 +1,000 0.03% 121,446
2020-08-07 2020-08-05 0.630 185,840 +8,000 0.03% 117,079
2020-08-05 2020-08-03 0.660 177,840 +2,000 0.03% 117,374
2020-07-27 2020-07-23 0.700 175,840 +4,000 0.03% 123,088
2020-07-24 2020-07-22 0.710 171,840 +2,000 0.03% 122,006
2020-07-20 2020-07-16 0.720 169,840 +2,000 0.03% 122,285
2020-07-15 2020-07-13 0.800 167,840 -8,000 0.03% 134,272
2020-07-10 2020-07-08 0.710 175,840 -6,000 0.03% 124,846
2020-07-09 2020-07-07 0.650 181,840 +6,000 0.03% 118,196
2020-07-02 2020-06-29 0.720 175,840 +8,000 0.03% 126,605
2020-06-29 2020-06-24 0.840 167,840 -6,000 0.03% 140,986
2020-06-24 2020-06-22 0.750 173,840 +6,000 0.03% 130,380
2020-06-18 2020-06-16 0.820 167,840 -6,000 0.03% 137,629
2020-06-17 2020-06-15 0.710 173,840 +6,000 0.03% 123,426
2020-06-12 2020-06-10 0.840 167,840 -6,000 0.03% 140,986
2020-06-01 2020-05-28 0.680 173,840 +6,000 0.03% 118,211
2020-05-14 2020-05-12 0.850 167,840 -6,000 0.03% 142,664
2020-05-12 2020-05-08 0.640 173,840 -2,500 0.03% 111,258
2020-05-08 2020-05-06 0.630 176,340 +6,000 0.03% 111,094
2020-04-28 2020-04-24 0.710 170,340 -6,000 0.03% 120,941
2020-04-23 2020-04-21 0.700 176,340 +6,000 0.03% 123,438
2020-01-21 2020-01-17 0.980 170,340 -6,000 0.03% 166,933
2019-12-30 2019-12-24 0.930 176,340 +6,000 0.03% 163,996
2019-11-28 2019-11-26 1.010 170,340 -16,000 0.03% 172,043
2019-11-25 2019-11-21 0.870 186,340 +16,000 0.03% 162,116
2019-09-02 2019-08-29 2.020 170,340 -2,000 0.03% 344,087
2019-08-29 2019-08-27 1.960 172,340 -26,000 0.03% 337,786
2019-08-26 2019-08-22 2.000 198,340 -4,000 0.04% 396,680
2019-08-09 2019-08-07 2.100 202,340 -2,000 0.04% 424,914
2019-07-15 2019-07-11 1.580 204,340 +10,000 0.04% 322,857
2019-06-17 2019-06-13 1.450 194,340 -26,000 0.04% 281,793
2019-06-14 2019-06-12 1.470 220,340 +4,000 0.04% 323,900
2019-06-11 2019-06-06 1.440 216,340 +24,000 0.04% 311,530
2019-06-03 2019-05-30 1.400 192,340 -1,000 0.04% 269,276
2019-05-27 2019-05-23 1.400 193,340 -4,000 0.04% 270,676
2019-05-09 2019-05-07 1.480 197,340 -20,000 0.04% 292,063
2019-05-06 2019-05-02 1.480 217,340 -10,000 0.04% 321,663
2019-05-03 2019-04-30 1.520 227,340 -10,000 0.04% 345,557
2019-05-02 2019-04-29 1.480 237,340 +38,000 0.04% 351,263
2019-04-30 2019-04-26 1.280 199,340 +2,000 0.04% 255,155
2019-04-26 2019-04-24 1.590 197,340 +10,000 0.04% 313,771
2019-03-19 2019-03-15 2.080 187,340 +20,000 0.03% 389,667
2019-03-14 2019-03-12 2.000 167,340 +16,000 0.03% 334,680
2019-03-12 2019-03-08 1.970 151,340 -24,000 0.03% 298,140
2019-02-25 2019-02-21 2.070 175,340 +20,000 0.03% 362,954
2018-12-17 2018-12-13 1.990 155,340 +12,000 0.03% 309,127
2018-12-04 2018-11-30 2.030 143,340 +2,000 0.03% 290,980
2018-11-29 2018-11-27 2.050 141,340 +12,000 0.03% 289,747
2018-11-14 2018-11-12 2.220 129,340 -8,000 0.02% 287,135
2018-10-15 2018-10-11 2.200 137,340 -4,000 0.03% 302,148
2018-10-04 2018-10-02 2.450 141,340 +300 0.03% 346,283
2018-09-20 2018-09-18 2.400 141,040 +4,000 0.03% 338,496
2018-09-06 2018-09-04 2.400 137,040 +2,000 0.03% 328,896
2018-06-19 2018-06-14 2.550 135,040 -4,000 0.03% 344,352
2018-05-17 2018-05-15 2.500 139,040 -20,000 0.03% 347,600
2018-04-20 2018-04-18 2.340 159,040 -30,000 0.04% 372,154
2018-04-18 2018-04-16 2.550 189,040 -6,000 0.05% 482,052
2018-04-16 2018-04-12 2.500 195,040 -8,000 0.05% 487,600
2018-04-04 2018-03-29 2.750 203,040 +26,000 0.06% 558,360
2018-03-29 2018-03-27 2.850 177,040 +2,000 0.05% 504,564
2018-03-26 2018-03-22 2.700 175,040 +8,000 0.05% 472,608
2018-03-22 2018-03-20 2.900 167,040 -4,000 0.05% 484,416
2018-03-21 2018-03-19 2.900 171,040 -40,000 0.05% 496,016
2018-03-20 2018-03-16 2.650 211,040 -26,000 0.06% 559,256
2018-03-19 2018-03-15 2.600 237,040 +8,000 0.06% 616,304
2018-03-15 2018-03-13 2.500 229,040 -5,700 0.06% 572,600
2018-03-14 2018-03-12 2.490 234,740 -18,000 0.06% 584,503
2018-03-13 2018-03-09 2.440 252,740 +4,000 0.07% 616,686
2018-02-21 2018-02-15 1.840 248,740 -3,000 0.07% 457,682
2018-01-05 2018-01-03 1.740 251,740 -42,000 0.08% 438,028
2018-01-02 2017-12-28 1.730 293,740 +22,000 0.10% 508,170
2017-11-24 2017-11-22 1.780 271,740 +30,950 0.09% 483,697
2017-11-06 2017-11-02 1.690 240,790 +20,000 0.08% 406,935
2017-10-26 2017-10-24 1.820 220,790 -28,000 0.07% 401,838
2017-10-11 2017-10-09 2.050 248,790 -2,000 0.08% 510,019
2017-10-04 2017-09-29 1.920 250,790 -4,000 0.08% 481,517
2017-10-03 2017-09-28 1.880 254,790 -6,000 0.08% 479,005
2017-09-28 2017-09-26 1.790 260,790 -20,000 0.09% 466,814
2017-09-22 2017-09-20 1.890 280,790 +48,000 0.09% 530,693
2017-09-15 2017-09-13 1.900 232,790 -10,000 0.08% 442,301
2017-09-13 2017-09-11 1.910 242,790 -20,000 0.08% 463,729
2017-09-11 2017-09-07 1.920 262,790 +6,000 0.09% 504,557
2017-08-22 2017-08-18 1.950 256,790 +10,000 0.08% 500,741
2017-08-21 2017-08-17 2.000 246,790 +20,000 0.08% 493,580
2017-08-18 2017-08-16 2.060 226,790 -4,000 0.07% 467,187
2017-08-17 2017-08-15 1.650 230,790 -22,000 0.08% 380,804
2017-08-14 2017-08-10 1.390 252,790 -2,000 0.08% 351,378
2017-08-08 2017-08-04 1.500 254,790 -18,000 0.08% 382,185
2017-08-04 2017-08-02 1.580 272,790 -3,000 0.09% 431,008
2017-06-23 2017-06-21 2.180 275,790 -6,000 0.09% 601,222
2017-06-09 2017-06-07 2.330 281,790 -300 0.09% 656,571
2017-05-23 2017-05-19 2.350 282,090 -22,000 0.09% 662,911
2017-05-22 2017-05-18 2.220 304,090 -24,000 0.10% 675,080
2017-05-15 2017-05-11 2.750 328,090 +2,000 0.11% 902,248
2017-05-11 2017-05-09 2.550 326,090 +22,000 0.11% 831,530
2017-04-13 2017-04-11 2.430 304,090 -20,000 0.10% 738,939
2017-04-12 2017-04-10 2.500 324,090 +20,000 0.11% 810,225
2017-04-03 2017-03-30 2.080 304,090 -4,000 0.10% 632,507
2017-03-29 2017-03-27 2.190 308,090 -22,000 0.10% 674,717
2017-03-27 2017-03-23 2.120 330,090 +2,000 0.11% 699,791
2017-03-23 2017-03-21 2.090 328,090 -30,000 0.11% 685,708
2017-03-20 2017-03-16 1.680 358,090 +30,000 0.12% 601,591
2017-03-13 2017-03-09 1.510 328,090 -10,000 0.11% 495,416
2017-03-02 2017-02-28 1.500 338,090 -2,000 0.11% 507,135
2017-02-22 2017-02-20 1.440 340,090 -24,000 0.11% 489,730
2017-01-26 2017-01-24 1.570 364,090 -130,000 0.12% 571,621
2017-01-25 2017-01-23 1.600 494,090 +148,000 0.16% 790,544
2017-01-24 2017-01-20 1.500 346,090 -4,000 0.11% 519,135
2017-01-12 2017-01-10 1.330 350,090 -2,000 0.11% 465,620
2017-01-10 2017-01-06 1.360 352,090 -2,000 0.12% 478,842
2017-01-05 2017-01-03 1.360 354,090 -10,000 0.12% 481,562
2017-01-04 2016-12-30 1.290 364,090 -30,000 0.12% 469,676
2016-12-20 2016-12-16 1.170 394,090 -20,000 0.13% 461,085
2016-12-14 2016-12-12 1.180 414,090 +26,000 0.14% 488,626
2016-12-12 2016-12-08 1.200 388,090 +4,000 0.13% 465,708
2016-12-05 2016-12-01 1.270 384,090 +10,000 0.13% 487,794
2016-11-24 2016-11-22 1.330 374,090 +14,000 0.12% 497,540
2016-11-16 2016-11-14 1.310 360,090 -50,000 0.12% 471,718
2016-11-15 2016-11-11 1.330 410,090 -20,000 0.13% 545,420
2016-11-10 2016-11-08 1.400 430,090 -22,000 0.14% 602,126
2016-11-08 2016-11-04 1.480 452,090 +22,000 0.15% 669,093
2016-11-04 2016-11-02 1.510 430,090 +38,000 0.14% 649,436
2016-11-03 2016-11-01 1.570 392,090 -12,000 0.13% 615,581
2016-11-01 2016-10-28 1.530 404,090 +8,000 0.13% 618,258
2016-10-31 2016-10-27 1.600 396,090 -12,000 0.13% 633,744
2016-10-28 2016-10-26 1.600 408,090 -86,000 0.13% 652,944
2016-10-27 2016-10-25 1.550 494,090 -48,000 0.16% 765,840
2016-10-26 2016-10-24 1.500 542,090 +18,000 0.18% 813,135
2016-10-25 2016-10-20 1.490 524,090 -6,000 0.17% 780,894
2016-10-24 2016-10-19 1.340 530,090 +10,000 0.17% 710,321
2016-10-20 2016-10-18 1.340 520,090 +2,000 0.17% 696,921
2016-10-18 2016-10-14 1.400 518,090 -64,000 0.17% 725,326
2016-10-17 2016-10-13 1.460 582,090 +46,000 0.19% 849,851
2016-10-14 2016-10-12 1.410 536,090 -12,000 0.18% 755,887
2016-10-13 2016-10-11 1.350 548,090 +4,000 0.18% 739,922
2016-10-12 2016-10-07 1.470 544,090 +162,000 0.18% 799,812
2016-10-11 2016-10-06 1.180 382,090 -10,000 0.13% 450,866
2016-10-03 2016-09-29 1.170 392,090 +10,000 0.13% 458,745
2016-09-30 2016-09-28 1.150 382,090 -14,000 0.13% 439,404
2016-09-28 2016-09-26 1.130 396,090 +22,000 0.13% 447,582
2016-09-27 2016-09-23 1.220 374,090 -10,000 0.12% 456,390
2016-09-07 2016-09-05 1.140 384,090 +18,000 0.13% 437,863
2016-08-30 2016-08-26 1.260 366,090 +4,000 0.12% 461,273
2016-08-29 2016-08-25 1.280 362,090 -12,000 0.12% 463,475
2016-08-25 2016-08-23 0.960 374,090 -20,000 0.12% 359,126
2016-08-05 2016-08-03 1.020 394,090 -6,000 0.13% 401,972
2016-08-04 2016-08-01 1.100 400,090 +34,000 0.13% 440,099
2016-07-20 2016-07-18 1.300 366,090 -12,000 0.12% 475,917
2016-06-28 2016-06-24 1.300 378,090 -2,000 0.12% 491,517
2016-06-13 2016-06-08 1.470 380,090 -10,000 0.12% 558,732
2016-06-10 2016-06-07 1.490 390,090 +10,000 0.13% 581,234
2016-06-01 2016-05-30 1.380 380,090 -2,000 0.12% 524,524
2016-05-18 2016-05-16 1.370 382,090 -20,000 0.13% 523,463
2016-05-05 2016-05-03 1.450 402,090 +12,000 0.13% 583,030
2016-05-03 2016-04-28 1.520 390,090 +2,000 0.13% 592,937
2016-04-29 2016-04-27 1.490 388,090 +6,000 0.13% 578,254
2016-03-31 2016-03-29 1.720 382,090 +8,000 0.13% 657,195
2016-03-11 2016-03-09 1.730 374,090 -4,000 0.12% 647,176
2016-02-29 2016-02-25 1.650 378,090 -20,000 0.12% 623,848
2016-02-16 2016-02-12 1.710 398,090 -6,000 0.13% 680,734
2016-02-11 2016-02-04 1.770 404,090 +2,000 0.13% 715,239
2016-02-01 2016-01-28 1.400 402,090 -2,000 0.13% 562,926
2016-01-25 2016-01-21 1.550 404,090 -4,000 0.13% 626,340
2016-01-22 2016-01-20 1.570 408,090 +6,000 0.13% 640,701
2016-01-21 2016-01-19 1.730 402,090 +20,000 0.13% 695,616
2016-01-15 2016-01-13 1.890 382,090 -4,000 0.13% 722,150
2016-01-12 2016-01-08 2.100 386,090 -12,000 0.13% 810,789
2016-01-11 2016-01-07 1.990 398,090 -6,000 0.13% 792,199
2015-12-29 2015-12-24 2.400 404,090 -6,000 0.13% 969,816
2015-12-21 2015-12-17 2.500 410,090 -4,000 0.13% 1,025,225
2015-12-17 2015-12-15 2.490 414,090 -4,000 0.14% 1,031,084
2015-12-10 2015-12-08 2.350 418,090 +2,000 0.14% 982,511
2015-12-09 2015-12-07 2.290 416,090 -26,000 0.15% 952,846
2015-12-08 2015-12-04 2.360 442,090 -20,000 0.16% 1,043,332
2015-12-03 2015-12-01 2.500 462,090 -10,000 0.17% 1,155,225
2015-11-27 2015-11-25 2.650 472,090 -30,000 0.17% 1,251,039
2015-11-23 2015-11-19 2.700 502,090 +4,000 0.18% 1,355,643
2015-11-16 2015-11-12 2.750 498,090 +20,000 0.18% 1,369,748
2015-11-11 2015-11-09 2.800 478,090 -20,000 0.17% 1,338,652
2015-11-06 2015-11-04 2.600 498,090 -14,000 0.18% 1,295,034
2015-11-02 2015-10-29 2.600 512,090 -4,000 0.19% 1,331,434
2015-10-30 2015-10-28 2.650 516,090 +12,000 0.19% 1,367,639
2015-10-28 2015-10-26 2.650 504,090 -6,000 0.18% 1,335,839
2015-10-26 2015-10-22 2.700 510,090 +24,000 0.18% 1,377,243
2015-10-23 2015-10-20 2.700 486,090 -68,000 0.18% 1,312,443
2015-10-20 2015-10-16 2.750 554,090 +136,000 0.20% 1,523,748
2015-10-19 2015-10-15 3.050 418,090 -64,000 0.15% 1,275,174
2015-10-16 2015-10-14 2.750 482,090 -50,000 0.17% 1,325,748
2015-10-15 2015-10-13 2.750 532,090 +52,000 0.19% 1,463,248
2015-10-14 2015-10-12 2.700 480,090 +2,000 0.17% 1,296,243
2015-10-13 2015-10-09 2.700 478,090 +28,000 0.17% 1,290,843
2015-10-12 2015-10-08 2.700 450,090 +16,000 0.16% 1,215,243
2015-10-09 2015-10-07 2.700 434,090 +14,000 0.16% 1,172,043
2015-10-08 2015-10-06 2.800 420,090 -20,000 0.15% 1,176,252
2015-10-07 2015-10-05 2.800 440,090 +74,000 0.16% 1,232,252
2015-10-06 2015-10-02 2.950 366,090 -80,000 0.15% 1,079,966
2015-10-05 2015-09-30 3.200 446,090 +114,000 0.19% 1,427,488
2015-10-02 2015-09-29 2.950 332,090 +2,000 0.14% 979,665
2015-09-30 2015-09-25 3.250 330,090 +22,000 0.14% 1,072,792
2015-09-23 2015-09-21 3.700 308,090 -34,000 0.13% 1,139,933
2015-09-22 2015-09-18 3.950 342,090 +12,000 0.15% 1,351,256
2015-09-16 2015-09-14 4.050 330,090 +54,000 0.14% 1,336,865
2015-09-15 2015-09-11 3.850 276,090 -4,000 0.12% 1,062,946
2015-09-14 2015-09-10 3.550 280,090 -30,000 0.12% 994,320
2015-09-11 2015-09-09 3.300 310,090 -44,000 0.13% 1,023,297
2015-09-10 2015-09-08 2.500 354,090 +24,000 0.15% 885,225
2015-09-09 2015-09-07 2.500 330,090 +16,000 0.14% 825,225
2015-09-08 2015-09-04 2.700 314,090 +4,000 0.13% 848,043
2015-09-07 2015-09-02 2.900 310,090 -2,000 0.13% 899,261
2015-09-01 2015-08-28 3.000 312,090 +12,000 0.13% 936,270
2015-08-31 2015-08-27 3.100 300,090 +12,000 0.13% 930,279
2015-08-27 2015-08-25 2.900 288,090 +16,000 0.12% 835,461
2015-08-26 2015-08-24 2.950 272,090 -14,000 0.12% 802,665
2015-08-24 2015-08-20 3.550 286,090 -20,000 0.12% 1,015,620
2015-08-21 2015-08-19 3.800 306,090 -28,000 0.13% 1,163,142
2015-08-20 2015-08-18 3.900 334,090 +18,000 0.14% 1,302,951
2015-08-19 2015-08-17 3.900 316,090 -38,000 0.13% 1,232,751
2015-08-18 2015-08-14 3.800 354,090 -148,000 0.15% 1,345,542
2015-08-17 2015-08-13 4.400 502,090 -92,000 0.21% 2,209,196
2015-08-14 2015-08-12 4.900 594,090 +8,000 0.25% 2,911,041
2015-08-13 2015-08-11 4.250 586,090 +160,000 0.25% 2,490,882
2015-08-11 2015-08-07 4.150 426,090 -28,000 0.18% 1,768,273
2015-08-10 2015-08-06 4.000 454,090 +18,000 0.19% 1,816,360
2015-08-07 2015-08-05 3.650 436,090 -2,000 0.19% 1,591,728
2015-08-05 2015-08-03 3.600 438,090 -18,000 0.19% 1,577,124
2015-08-04 2015-07-31 3.600 456,090 +24,000 0.19% 1,641,924
2015-08-03 2015-07-30 3.600 432,090 -64,000 0.18% 1,555,524
2015-07-31 2015-07-29 3.700 496,090 +88,000 0.21% 1,835,533
2015-07-29 2015-07-27 3.550 408,090 -2,000 0.17% 1,448,720
2015-07-28 2015-07-24 3.600 410,090 -10,000 0.17% 1,476,324
2015-07-24 2015-07-22 3.650 420,090 +4,000 0.18% 1,533,328
2015-07-23 2015-07-21 3.800 416,090 +2,000 0.18% 1,581,142
2015-07-22 2015-07-20 3.750 414,090 +24,000 0.18% 1,552,838
2015-07-21 2015-07-17 3.000 390,090 -16,000 0.17% 1,170,270
2015-07-20 2015-07-16 2.550 406,090 -24,060 0.17% 1,035,529
2015-07-17 2015-07-15 2.550 430,150 +16,000 0.18% 1,096,882
2015-07-16 2015-07-14 2.600 414,150 -20,000 0.18% 1,076,790
2015-07-15 2015-07-13 2.700 434,150 -206,000 0.18% 1,172,205
2015-07-14 2015-07-10 2.600 640,150 +312,000 0.27% 1,664,390
2015-07-13 2015-07-09 2.430 328,150 -4,000 0.14% 797,404
2015-07-10 2015-07-08 1.990 332,150 +22,000 0.14% 660,979
2015-07-09 2015-07-07 2.900 310,150 -4,000 0.13% 899,435
2015-07-08 2015-07-06 3.200 314,150 -20,000 0.13% 1,005,280
2015-07-07 2015-07-03 3.400 334,150 -94,000 0.14% 1,136,110
2015-07-06 2015-07-02 4.100 428,150 -62,000 0.18% 1,755,415
2015-07-03 2015-06-30 4.250 490,150 +18,000 0.21% 2,083,138
2015-07-02 2015-06-29 4.500 472,150 -38,000 0.20% 2,124,675
2015-06-30 2015-06-26 4.700 510,150 -60,000 0.22% 2,397,705
2015-06-29 2015-06-25 4.600 570,150 +100,000 0.24% 2,622,690
2015-06-26 2015-06-24 5.200 470,150 +18,000 0.20% 2,444,780
2015-06-25 2015-06-23 4.800 452,150 +30,000 0.19% 2,170,320
2015-06-24 2015-06-22 5.100 422,150 -10,000 0.18% 2,152,965
2015-06-23 2015-06-19 4.800 432,150 -152,000 0.18% 2,074,320
2015-06-22 2015-06-18 5.100 584,150 -50,000 0.25% 2,979,165
2015-06-19 2015-06-17 4.950 634,150 -228,000 0.27% 3,139,042
2015-06-18 2015-06-16 5.200 862,150 -17,400 0.37% 4,483,180
2015-06-17 2015-06-15 5.200 879,550 -86,000 0.37% 4,573,660
2015-06-16 2015-06-12 5.300 965,550 +4,000 0.41% 5,117,415
2015-06-15 2015-06-11 4.250 961,550 +32,000 0.41% 4,086,588
2015-06-12 2015-06-10 4.250 929,550 +374,000 0.39% 3,950,588
2015-06-11 2015-06-09 4.050 555,550 -680,000 0.28% 2,249,978
2015-06-10 2015-06-08 4.400 1,235,550 -97,100 0.62% 5,436,420
2015-06-09 2015-06-05 3.850 1,332,650 +54,000 0.67% 5,130,702
2015-06-08 2015-06-04 4.000 1,278,650 +156,000 0.64% 5,114,600
2015-06-05 2015-06-03 4.400 1,122,650 +50,000 0.57% 4,939,660
2015-06-04 2015-06-02 4.650 1,072,650 +88,000 0.54% 4,987,822
2015-06-03 2015-06-01 4.900 984,650 -234,000 0.50% 4,824,785
2015-06-02 2015-05-29 5.100 1,218,650 -8,100 0.61% 6,215,115
2015-06-01 2015-05-28 4.800 1,226,750 -58,000 0.62% 5,888,400
2015-05-29 2015-05-27 4.500 1,284,750 -184,000 0.65% 5,781,375
2015-05-28 2015-05-26 4.300 1,468,750 -70,000 0.74% 6,315,625
2015-05-27 2015-05-22 3.400 1,538,750 +47,400 0.78% 5,231,750
2015-05-26 2015-05-21 3.300 1,491,350 -154,260 0.75% 4,921,455
2015-05-22 2015-05-20 3.900 1,645,610 +651,960 0.83% 6,417,879
2015-05-21 2015-05-19 2.550 993,650 +445,800 0.50% 2,533,808
2015-05-19 2015-05-15 1.740 547,850 -128,000 0.28% 953,259
2015-05-12 2015-05-08 1.810 675,850 -8,000 0.34% 1,223,288
2015-05-11 2015-05-07 1.750 683,850 +10,000 0.34% 1,196,738
2015-05-08 2015-05-06 1.650 673,850 +20,000 0.34% 1,111,852
2015-05-07 2015-05-05 1.690 653,850 +118,000 0.33% 1,105,006
2015-05-05 2015-04-30 1.720 535,850 -2,500 0.27% 921,662
2015-04-30 2015-04-28 1.750 538,350 -12,000 0.27% 942,112
2015-04-29 2015-04-27 1.810 550,350 +12,000 0.28% 996,134
2015-04-28 2015-04-24 1.680 538,350 +10,000 0.27% 904,428
2015-04-23 2015-04-21 1.560 528,350 -2,000 0.27% 824,226
2015-04-22 2015-04-20 1.560 530,350 +12,000 0.27% 827,346
2015-04-21 2015-04-17 1.700 518,350 -70,000 0.26% 881,195
2015-04-20 2015-04-16 1.570 588,350 -18,000 0.30% 923,710
2015-04-15 2015-04-13 1.410 606,350 +18,000 0.31% 854,954
2015-04-13 2015-04-09 1.350 588,350 +33,320 0.30% 794,272
2015-04-10 2015-04-08 1.420 555,030 -1,000 0.28% 788,143
2015-04-08 2015-04-01 1.370 556,030 +23,300 0.28% 761,761
2015-04-01 2015-03-30 1.350 532,730 -10,000 0.27% 719,186
2015-03-30 2015-03-26 1.260 542,730 -2,000 0.27% 683,840
2015-03-27 2015-03-25 1.300 544,730 -12,000 0.27% 708,149
2015-03-26 2015-03-24 1.220 556,730 +14,000 0.28% 679,211
2015-03-24 2015-03-20 1.150 542,730 +14,000 0.27% 624,140
2015-03-23 2015-03-19 1.090 528,730 -30,000 0.27% 576,316
2015-03-20 2015-03-18 1.120 558,730 -10,000 0.28% 625,778
2015-03-19 2015-03-17 1.080 568,730 +18,000 0.29% 614,228
2015-03-18 2015-03-16 1.140 550,730 +10,000 0.28% 627,832
2015-03-13 2015-03-11 1.210 540,730 +6,000 0.27% 654,283
2015-03-09 2015-03-05 1.130 534,730 +22,000 0.27% 604,245
2015-03-04 2015-03-02 1.180 512,730 -30,000 0.26% 605,021
2015-03-03 2015-02-27 1.180 542,730 -61,000 0.27% 640,421
2015-02-27 2015-02-25 1.220 603,730 -10,000 0.30% 736,551
2015-02-26 2015-02-24 1.300 613,730 +44,000 0.31% 797,849
2015-02-23 2015-02-16 1.030 569,730 -10,000 0.29% 586,822
2015-02-17 2015-02-13 1.050 579,730 +10,000 0.29% 608,716
2015-02-06 2015-02-04 1.050 569,730 +5,000 0.29% 598,216
2015-01-29 2015-01-27 1.060 564,730 +10,000 0.28% 598,614
2015-01-23 2015-01-21 1.040 554,730 -600 0.28% 576,919
2015-01-20 2015-01-16 1.070 555,330 -10,000 0.28% 594,203
2015-01-12 2015-01-08 1.080 565,330 +79,700 0.28% 610,556
2014-12-17 2014-12-15 1.300 485,630 -18,000 0.24% 631,319
2014-12-11 2014-12-09 1.120 503,630 +2,000 0.25% 564,066
2014-12-04 2014-12-02 1.380 501,630 -4,000 0.25% 692,249
2014-12-02 2014-11-28 1.420 505,630 -34,000 0.25% 717,995
2014-12-01 2014-11-27 1.400 539,630 +8,000 0.27% 755,482
2014-11-28 2014-11-26 1.460 531,630 -6,000 0.27% 776,180
2014-11-24 2014-11-20 1.390 537,630 -14,000 0.27% 747,306
2014-11-21 2014-11-19 1.410 551,630 +6,000 0.28% 777,798
2014-11-18 2014-11-14 1.460 545,630 -6,000 0.28% 796,620
2014-11-17 2014-11-13 1.500 551,630 +26,000 0.28% 827,445
2014-11-14 2014-11-12 1.490 525,630 +38,000 0.26% 783,189
2014-11-12 2014-11-10 1.390 487,630 -16,000 0.25% 677,806
2014-11-11 2014-11-07 1.330 503,630 +16,000 0.25% 669,828
2014-11-10 2014-11-06 1.370 487,630 +14,000 0.25% 668,053
2014-10-31 2014-10-29 1.650 473,630 +10,000 0.24% 781,490
2014-10-29 2014-10-27 1.700 463,630 -10,000 0.23% 788,171
2014-10-28 2014-10-24 1.650 473,630 +28,000 0.24% 781,490
2014-10-27 2014-10-23 1.660 445,630 +1,000 0.22% 739,746
2014-10-23 2014-10-21 1.730 444,630 -4,859,270 0.22% 769,210
2014-10-09 2014-10-07 1.800 5,303,900 +4,773,510 2.67% 9,547,020
2014-10-07 2014-10-03 1.800 530,390 -6,000 0.27% 954,702
2014-10-03 2014-09-29 1.900 536,390 -500 0.27% 1,019,141
2014-09-30 2014-09-26 1.800 536,890 -10,400 0.27% 966,402
2014-09-29 2014-09-25 1.900 547,290 +24,640 0.28% 1,039,851
2014-09-26 2014-09-24 2.000 522,650 -13,200 0.27% 1,045,300
2014-09-25 2014-09-23 2.000 535,850 -157,440 0.28% 1,071,700
2014-09-24 2014-09-22 2.000 693,290 +173,000 0.36% 1,386,580
2014-09-23 2014-09-19 2.100 520,290 +25,120 0.28% 1,092,609
2014-09-22 2014-09-18 2.200 495,170 -80,040 0.27% 1,089,374
2014-09-19 2014-09-17 1.700 575,210 -71,640 0.31% 977,857
2014-09-18 2014-09-16 1.300 646,850 +6,000 0.35% 840,905
2014-09-17 2014-09-15 1.400 640,850 +60,000 0.35% 897,190
2014-09-15 2014-09-11 1.400 580,850 +46,800 0.31% 813,190
2014-09-12 2014-09-10 1.500 534,050 +52,840 0.29% 801,075
2014-09-11 2014-09-08 1.600 481,210 +16,000 0.26% 769,936
2014-09-10 2014-09-05 1.800 465,210 -12,820 0.25% 837,378
2014-09-05 2014-09-03 1.900 478,030 -1,320 0.26% 908,257
2014-09-02 2014-08-29 1.800 479,350 -20,200 0.26% 862,830
2014-09-01 2014-08-28 1.900 499,550 +120 0.27% 949,145
2014-08-29 2014-08-27 1.900 499,430 +20,080 0.27% 948,917
2014-08-28 2014-08-26 1.900 479,350 -20,080 0.26% 910,765
2014-08-27 2014-08-25 1.900 499,430 +20,080 0.27% 948,917
2014-08-25 2014-08-21 1.800 479,350 -20,080 0.26% 862,830
2014-08-22 2014-08-20 1.900 499,430 +9,740 0.27% 948,917
2014-08-21 2014-08-19 1.800 489,690 +160 0.27% 881,442
2014-08-20 2014-08-18 1.900 489,530 +32,980 0.27% 930,107
2014-08-19 2014-08-15 1.900 456,550 +2,640 0.25% 867,445
2014-08-14 2014-08-12 1.900 453,910 -5,000 0.25% 862,429
2014-08-11 2014-08-07 1.800 458,910 +4,000 0.25% 826,038
2014-08-06 2014-08-04 1.900 454,910 -3,000 0.25% 864,329
2014-08-01 2014-07-30 1.900 457,910 +1,020 0.25% 870,029
2014-07-24 2014-07-22 1.900 456,890 -3,000 0.25% 868,091
2014-07-23 2014-07-21 1.900 459,890 +10,000 0.25% 873,791
2014-07-22 2014-07-18 1.900 449,890 -4,000 0.24% 854,791
2014-07-18 2014-07-16 1.900 453,890 -5,700 0.25% 862,391
2014-07-17 2014-07-15 1.900 459,590 -10,100 0.25% 873,221
2014-07-16 2014-07-14 1.900 469,690 +80 0.25% 892,411
2014-07-15 2014-07-11 1.900 469,610 +10,020 0.25% 892,259
2014-07-09 2014-07-07 2.000 459,590 +53,000 0.25% 919,180
2014-07-08 2014-07-04 1.900 406,590 +8,700 0.22% 772,521
2014-07-04 2014-07-02 1.800 397,890 -13,940 0.22% 716,202
2014-07-03 2014-06-30 1.800 411,830 -37,060 0.22% 741,294
2014-06-27 2014-06-25 2.000 448,890 +10,000 0.24% 897,780
2014-06-24 2014-06-20 2.100 438,890 -3,740 0.24% 921,669
2014-06-20 2014-06-18 2.100 442,630 -17,260 0.24% 929,523
2014-06-17 2014-06-13 2.100 459,890 +100 0.25% 965,769
2014-06-16 2014-06-12 2.000 459,790 -8,740 0.25% 919,580
2014-06-12 2014-06-10 2.100 468,530 +16,000 0.25% 983,913
2014-06-10 2014-06-06 2.000 452,530 -22,560 0.24% 905,060
2014-06-09 2014-06-05 2.000 475,090 -5,800 0.26% 950,180
2014-06-06 2014-06-04 2.000 480,890 +10,000 0.26% 961,780
2014-06-05 2014-06-03 2.100 470,890 +18,360 0.25% 988,869
2014-05-29 2014-05-27 2.100 452,530 -2,000 0.26% 950,313
2014-05-28 2014-05-26 2.100 454,530 +2,000 0.26% 954,513
2014-05-26 2014-05-22 2.000 452,530 -5,000 0.26% 905,060
2014-05-09 2014-05-07 2.100 457,530 -6,000 0.26% 960,813
2014-05-07 2014-05-02 2.100 463,530 -4,000 0.27% 973,413
2014-04-30 2014-04-28 2.100 467,530 -30,160 0.27% 981,813
2014-04-29 2014-04-25 2.200 497,690 -29,960 0.28% 1,094,918
2014-04-28 2014-04-24 2.200 527,650 +60 0.30% 1,160,830
2014-04-25 2014-04-23 2.200 527,590 +26,060 0.30% 1,160,698
2014-04-24 2014-04-22 2.200 501,530 +36,000 0.29% 1,103,366
2014-04-17 2014-04-15 2.200 465,530 -10,000 0.27% 1,024,166
2014-04-11 2014-04-09 2.300 475,530 -13,280 0.27% 1,093,719
2014-04-09 2014-04-07 2.200 488,810 +14,580 0.28% 1,075,382
2014-04-08 2014-04-04 2.200 474,230 -20,000 0.27% 1,043,306
2014-04-04 2014-04-02 2.200 494,230 +10,000 0.28% 1,087,306
2014-04-03 2014-04-01 2.200 484,230 +40,000 0.28% 1,065,306
2014-04-02 2014-03-31 2.100 444,230 -4,000 0.25% 932,883
2014-04-01 2014-03-28 2.200 448,230 +4,000 0.26% 986,106
2014-03-27 2014-03-25 2.300 444,230 +11,320 0.25% 1,021,729
2014-03-26 2014-03-24 2.400 432,910 -100,000 0.25% 1,038,984
2014-03-25 2014-03-21 2.300 532,910 +37,440 0.31% 1,225,693
2014-03-24 2014-03-20 2.500 495,470 +10,560 0.28% 1,238,675
2014-03-21 2014-03-19 2.400 484,910 -5,000 0.28% 1,163,784
2014-03-20 2014-03-18 2.400 489,910 +94,000 0.28% 1,175,784
2014-03-17 2014-03-13 2.500 395,910 -2,600 0.23% 989,775
2014-03-14 2014-03-12 2.400 398,510 +4,000 0.23% 956,424
2014-03-13 2014-03-11 2.600 394,510 -4,000 0.23% 1,025,726
2014-03-12 2014-03-10 2.300 398,510 -20,000 0.23% 916,573
2014-03-07 2014-03-05 2.400 418,510 +4,000 0.24% 1,004,424
2014-03-06 2014-03-04 2.500 414,510 -10,000 0.24% 1,036,275
2014-03-05 2014-03-03 2.500 424,510 +20,000 0.24% 1,061,275
2014-03-04 2014-02-28 2.400 404,510 +4,000 0.23% 970,824
2014-03-03 2014-02-27 2.500 400,510 +36,000 0.23% 1,001,275
2014-02-27 2014-02-25 2.200 364,510 -9,100 0.21% 801,922
2014-02-26 2014-02-24 2.200 373,610 +5,100 0.21% 821,942
2014-02-25 2014-02-21 2.200 368,510 -800 0.21% 810,722
2014-02-24 2014-02-20 2.200 369,310 +4,000 0.21% 812,482
2014-02-20 2014-02-18 2.200 365,310 -60,000 0.21% 803,682
2014-02-19 2014-02-17 2.200 425,310 +400 0.24% 935,682
2014-02-18 2014-02-14 2.300 424,910 +44,200 0.24% 977,293
2014-02-13 2014-02-11 2.100 380,710 -33,380 0.22% 799,491
2014-02-12 2014-02-10 2.200 414,090 +100 0.24% 910,998
2014-02-11 2014-02-07 2.200 413,990 -9,940 0.24% 910,778
2014-02-07 2014-02-05 2.100 423,930 -19,900 0.24% 890,253
2014-02-06 2014-02-04 2.200 443,830 +74,920 0.25% 976,426
2014-02-05 2014-01-30 2.200 368,910 +4,000 0.21% 811,602
2014-01-27 2014-01-23 2.400 364,910 -56,840 0.21% 875,784
2014-01-24 2014-01-22 2.200 421,750 -81,500 0.24% 927,850
2014-01-23 2014-01-21 2.200 503,250 +14,460 0.29% 1,107,150
2014-01-22 2014-01-20 2.200 488,790 +67,840 0.28% 1,075,338
2014-01-21 2014-01-17 2.300 420,950 -20,000 0.24% 968,185
2014-01-20 2014-01-16 2.100 440,950 +20,000 0.25% 925,995
2014-01-17 2014-01-15 2.200 420,950 -3,160 0.24% 926,090
2014-01-14 2014-01-10 2.200 424,110 +1,000 0.24% 933,042
2014-01-10 2014-01-08 2.200 423,110 -82,780 0.24% 930,842
2014-01-09 2014-01-07 2.100 505,890 +60 0.29% 1,062,369
2014-01-08 2014-01-06 2.200 505,830 +38,100 0.29% 1,112,826
2014-01-07 2014-01-03 2.200 467,730 +40,180 0.27% 1,029,006
2014-01-06 2014-01-02 2.200 427,550 -12,800 0.24% 940,610
2014-01-03 2013-12-31 2.300 440,350 +48,000 0.25% 1,012,805
2014-01-02 2013-12-27 2.200 392,350 +12,000 0.22% 863,170
2013-12-30 2013-12-24 2.200 380,350 -1,260 0.22% 836,770
2013-12-27 2013-12-20 2.200 381,610 +20,000 0.22% 839,542
2013-12-20 2013-12-18 2.300 361,610 -90,000 0.21% 831,703
2013-12-19 2013-12-17 2.300 451,610 +92,000 0.26% 1,038,703
2013-12-18 2013-12-16 2.300 359,610 -2,060 0.21% 827,103
2013-12-17 2013-12-13 2.300 361,670 +2,060 0.21% 831,841
2013-12-16 2013-12-12 2.300 359,610 -15,240 0.21% 827,103
2013-12-13 2013-12-11 2.300 374,850 +15,240 0.21% 862,155
2013-12-11 2013-12-09 2.400 359,610 -23,500 0.21% 863,064
2013-12-10 2013-12-06 2.200 383,110 +4,000 0.22% 842,842
2013-12-09 2013-12-05 2.300 379,110 +20,000 0.22% 871,953
2013-12-06 2013-12-04 2.300 359,110 -17,380 0.21% 825,953
2013-12-05 2013-12-03 2.200 376,490 -2,620 0.22% 828,278
2013-12-04 2013-12-02 2.300 379,110 -10,000 0.22% 871,953
2013-12-03 2013-11-29 2.300 389,110 +5,180 0.22% 894,953
2013-11-29 2013-11-27 2.300 383,930 -24,020 0.22% 883,039
2013-11-28 2013-11-26 2.200 407,950 +160 0.23% 897,490
2013-11-27 2013-11-25 2.400 407,790 +34,500 0.23% 978,696
2013-11-22 2013-11-20 2.400 373,290 -5,000 0.21% 895,896
2013-11-20 2013-11-18 2.500 378,290 -24,940 0.22% 945,725
2013-11-19 2013-11-15 2.400 403,230 -24,280 0.23% 967,752
2013-11-18 2013-11-14 2.400 427,510 +80 0.24% 1,026,024
2013-11-15 2013-11-13 2.300 427,430 -2,360 0.24% 983,089
2013-11-14 2013-11-12 2.400 429,790 +28,040 0.25% 1,031,496
2013-11-13 2013-11-11 2.400 401,750 -6,160 0.23% 964,200
2013-11-08 2013-11-06 2.400 407,910 +800 0.23% 978,984
2013-11-05 2013-11-01 2.500 407,110 +17,300 0.23% 1,017,775
2013-10-31 2013-10-29 2.400 389,810 -13,000 0.22% 935,544
2013-10-30 2013-10-28 2.400 402,810 +11,600 0.23% 966,744
2013-10-29 2013-10-25 2.400 391,210 -13,700 0.22% 938,904
2013-10-28 2013-10-24 2.400 404,910 +20,000 0.23% 971,784
2013-10-24 2013-10-22 2.500 384,910 +5,500 0.22% 962,275
2013-10-22 2013-10-18 2.300 379,410 -6,500 0.22% 872,643
2013-10-17 2013-10-15 2.400 385,910 -17,500 0.22% 926,184
2013-10-16 2013-10-11 2.400 403,410 -100,000 0.23% 968,184
2013-10-15 2013-10-10 2.400 503,410 -2,000 0.29% 1,208,184
2013-10-08 2013-10-04 2.300 505,410 -8,040 0.29% 1,162,443
2013-10-07 2013-10-03 2.200 513,450 +36,500 0.29% 1,129,590
2013-10-04 2013-10-02 2.300 476,950 -2,000 0.27% 1,096,985
2013-10-03 2013-09-30 2.400 478,950 +14,500 0.27% 1,149,480
2013-10-02 2013-09-27 2.400 464,450 -11,540 0.27% 1,114,680
2013-09-30 2013-09-26 2.200 475,990 +20,040 0.27% 1,047,178
2013-09-27 2013-09-25 2.400 455,950 +9,000 0.26% 1,094,280
2013-09-26 2013-09-24 2.400 446,950 +8,000 0.26% 1,072,680
2013-09-25 2013-09-23 2.600 438,950 +108,000 0.25% 1,141,270
2013-09-24 2013-09-19 2.500 330,950 -7,000 0.19% 827,375
2013-09-23 2013-09-18 2.400 337,950 +4,000 0.19% 811,080
2013-09-19 2013-09-17 2.400 333,950 -2,140 0.19% 801,480
2013-09-18 2013-09-16 2.400 336,090 +5,140 0.19% 806,616
2013-09-17 2013-09-13 2.500 330,950 +9,000 0.19% 827,375
2013-09-16 2013-09-12 2.600 321,950 -11,000 0.18% 837,070
2013-09-13 2013-09-11 2.600 332,950 -10,700 0.19% 865,670
2013-09-12 2013-09-10 2.400 343,650 -6,960 0.20% 824,760
2013-09-11 2013-09-09 2.400 350,610 +15,060 0.20% 841,464
2013-09-09 2013-09-05 2.600 335,550 -10,460 0.19% 872,430
2013-09-06 2013-09-04 2.600 346,010 +13,780 0.20% 899,626
2013-09-05 2013-09-03 2.600 332,230 +120 0.19% 863,798
2013-09-04 2013-09-02 2.600 332,110 +160 0.19% 863,486
2013-09-03 2013-08-30 2.600 331,950 +15,740 0.19% 863,070
2013-08-27 2013-08-23 2.700 316,210 -5,220 0.18% 853,767
2013-08-26 2013-08-22 2.800 321,430 -2,320 0.18% 900,004
2013-08-22 2013-08-20 2.700 323,750 +20 0.19% 874,125
2013-08-21 2013-08-19 2.800 323,730 +1,440 0.19% 906,444
2013-08-19 2013-08-15 2.800 322,290 +6,080 0.18% 902,412
2013-08-16 2013-08-13 2.800 316,210 -11,000 0.18% 885,388
2013-08-15 2013-08-12 2.800 327,210 -15,520 0.19% 916,188
2013-08-13 2013-08-09 2.700 342,730 -760 0.20% 925,371
2013-08-12 2013-08-08 2.700 343,490 +14,160 0.20% 927,423
2013-08-09 2013-08-07 2.900 329,330 +6,040 0.19% 955,057
2013-08-08 2013-08-06 3.000 323,290 +7,080 0.19% 969,870
2013-08-06 2013-08-02 3.100 316,210 -23,000 0.18% 980,251
2013-08-05 2013-08-01 3.200 339,210 +13,000 0.19% 1,085,472
2013-08-02 2013-07-31 2.900 326,210 -50,000 0.19% 946,009
2013-08-01 2013-07-30 2.900 376,210 -3,960 0.22% 1,091,009
2013-07-31 2013-07-29 2.800 380,170 +9,960 0.22% 1,064,476
2013-07-30 2013-07-26 2.800 370,210 +3,500 0.21% 1,036,588
2013-07-29 2013-07-25 2.800 366,710 +500 0.21% 1,026,788
2013-07-26 2013-07-24 3.000 366,210 -10,000 0.21% 1,098,630
2013-07-25 2013-07-23 2.700 376,210 +15,800 0.22% 1,015,767
2013-07-24 2013-07-22 2.700 360,410 +40,000 0.21% 973,107
2013-07-23 2013-07-19 2.900 320,410 +54,200 0.18% 929,189
2013-06-20 2013-06-18 2.700 266,210 -10,360 0.15% 718,767
2013-06-19 2013-06-17 2.500 276,570 +10,080 0.16% 691,425
2013-06-17 2013-06-13 2.600 266,490 -10,100 0.15% 692,874
2013-06-14 2013-06-11 2.600 276,590 +100 0.16% 719,134
2013-06-13 2013-06-10 2.600 276,490 +10,220 0.16% 718,874
2013-06-06 2013-06-04 2.900 266,270 -5,000 0.15% 772,183
2013-06-05 2013-06-03 2.800 271,270 +5,000 0.16% 759,556
2013-05-16 2013-05-14 2.600 266,270 +1,000 0.15% 692,302
2013-05-13 2013-05-09 2.800 265,270 +11,000 0.15% 742,756
2013-05-10 2013-05-08 3.100 254,270 +3,300 0.15% 788,237
2013-04-15 2013-04-11 2.300 250,970 +40 0.14% 577,231
2013-04-09 2013-04-05 2.400 250,930 -1,980 0.14% 602,232
2013-03-21 2013-03-19 2.500 252,910 -5,660 0.14% 632,275
2013-03-20 2013-03-18 2.400 258,570 +5,660 0.15% 620,568
2013-03-05 2013-03-01 2.700 252,910 -4,880 0.14% 682,857
2013-03-04 2013-02-28 2.700 257,790 +140 0.15% 696,033
2013-03-01 2013-02-27 2.600 257,650 +4,020 0.15% 669,890
2013-02-21 2013-02-19 2.800 253,630 +1,000 0.15% 710,164
2013-02-15 2013-02-08 2.700 252,630 +720 0.14% 682,101
2013-02-08 2013-02-06 2.700 251,910 +2,000 0.14% 680,157
2013-02-01 2013-01-30 3.000 249,910 -5,000 0.14% 749,730
2013-01-31 2013-01-29 3.000 254,910 +5,000 0.15% 764,730
2013-01-30 2013-01-28 3.000 249,910 -10,000 0.14% 749,730
2013-01-28 2013-01-24 3.200 259,910 -1,000 0.15% 831,712
2013-01-25 2013-01-23 3.300 260,910 +10,000 0.15% 861,003
2013-01-24 2013-01-22 3.200 250,910 -5,000 0.14% 802,912
2013-01-16 2013-01-14 3.300 255,910 -4,000 0.15% 844,503
2013-01-15 2013-01-11 3.300 259,910 -3,000 0.15% 857,703
2013-01-14 2013-01-10 3.500 262,910 -620 0.15% 920,185
2013-01-10 2013-01-08 3.100 263,530 +4,000 0.15% 816,943
2013-01-03 2012-12-31 3.100 259,530 +5,000 0.15% 804,543
2013-01-02 2012-12-27 3.200 254,530 -93,340 0.15% 814,496
2012-12-27 2012-12-20 2.700 347,870 -17,420 0.20% 939,249
2012-12-10 2012-12-06 2.600 365,290 +10,000 0.24% 949,754
2012-12-05 2012-12-03 2.600 355,290 -35,980 0.23% 923,754
2012-12-04 2012-11-30 2.500 391,270 +35,980 0.26% 978,175
2012-12-03 2012-11-29 2.400 355,290 +7,420 0.23% 852,696
2012-11-30 2012-11-28 2.400 347,870 -3,020 0.23% 834,888
2012-11-19 2012-11-15 2.500 350,890 -25,000 0.23% 877,225
2012-11-16 2012-11-14 2.700 375,890 +29,020 0.25% 1,014,903
2012-11-02 2012-10-31 2.400 346,870 -1,700 0.25% 832,488
2012-10-25 2012-10-22 2.100 348,570 -4,800 0.25% 731,997
2012-10-22 2012-10-18 2.100 353,370 -28,000 0.26% 742,077
2012-10-19 2012-10-17 1.900 381,370 -10,000 0.28% 724,603
2012-10-18 2012-10-16 2.000 391,370 -2,000 0.29% 782,740
2012-10-16 2012-10-12 1.900 393,370 -10,000 0.29% 747,403
2012-10-15 2012-10-11 1.800 403,370 -5,000 0.29% 726,066
2012-10-11 2012-10-09 1.800 408,370 +5,000 0.30% 735,066
2012-10-09 2012-10-05 1.900 403,370 +5,000 0.29% 766,403
2012-10-08 2012-10-04 1.900 398,370 +5,000 0.29% 756,903
2012-10-04 2012-09-28 1.900 393,370 +22,000 0.29% 747,403
2012-10-03 2012-09-27 1.900 371,370 +5,000 0.27% 705,603
2012-09-27 2012-09-25 2.000 366,370 -2,200 0.27% 732,740
2012-09-26 2012-09-24 2.100 368,570 -3,380 0.27% 773,997
2012-09-25 2012-09-21 2.100 371,950 +27,500 0.27% 781,095
2012-09-14 2012-09-12 1.900 344,450 -4,000 0.25% 654,455
2012-09-13 2012-09-11 1.900 348,450 -4,340 0.25% 662,055
2012-09-11 2012-09-07 1.900 352,790 +4,060 0.26% 670,301
2012-09-05 2012-09-03 2.000 348,730 -10,000 0.25% 697,460
2012-09-04 2012-08-31 2.000 358,730 -1,500 0.26% 717,460
2012-09-03 2012-08-30 1.800 360,230 -2,500 0.26% 648,414
2012-08-30 2012-08-28 1.800 362,730 -500 0.26% 652,914
2012-08-29 2012-08-27 1.800 363,230 +10,000 0.26% 653,814
2012-08-28 2012-08-24 1.800 353,230 -7,120 0.26% 635,814
2012-08-23 2012-08-21 1.800 360,350 -7,640 0.26% 648,630
2012-08-22 2012-08-20 1.800 367,990 +20,040 0.27% 662,382
2012-08-21 2012-08-17 1.900 347,950 -5,000 0.25% 661,105
2012-08-20 2012-08-16 1.900 352,950 +2,000 0.26% 670,605
2012-08-17 2012-08-15 1.800 350,950 +3,000 0.26% 631,710
2012-08-16 2012-08-14 1.800 347,950 +3,000 0.25% 626,310
2012-08-15 2012-08-13 1.800 344,950 -7,000 0.25% 620,910
2012-08-14 2012-08-10 1.900 351,950 -7,740 0.26% 668,705
2012-08-13 2012-08-09 1.900 359,690 -2,680 0.26% 683,411
2012-08-10 2012-08-08 2.000 362,370 +260 0.26% 724,740
2012-08-09 2012-08-07 2.100 362,110 +760 0.26% 760,431
2012-08-08 2012-08-06 2.100 361,350 +80 0.26% 758,835
2012-08-07 2012-08-03 2.100 361,270 +10,640 0.26% 758,667
2012-08-06 2012-08-02 2.300 350,630 +89,980 0.26% 806,449
2012-08-03 2012-08-01 2.300 260,650 +4,760 0.19% 599,495
2012-08-02 2012-07-31 2.000 255,890 -5,000 0.19% 511,780
2012-08-01 2012-07-30 2.100 260,890 +160 0.19% 547,869
2012-07-30 2012-07-26 2.200 260,730 +23,700 0.19% 573,606
2012-07-16 2012-07-12 2.600 237,030 +1,000 0.17% 616,278
2012-07-13 2012-07-11 2.500 236,030 +1,000 0.17% 590,075
2012-05-30 2012-05-28 2.900 235,030 -5,000 0.17% 681,587
2012-05-25 2012-05-23 3.000 240,030 +60 0.18% 720,090
2012-05-10 2012-05-08 2.800 239,970 -4,080 0.18% 671,916
2012-05-09 2012-05-07 2.900 244,050 +20 0.18% 707,745
2012-05-07 2012-05-03 3.100 244,030 +4,060 0.18% 756,493
2012-04-27 2012-04-25 3.400 239,970 -4,080 0.18% 815,898
2012-04-24 2012-04-20 3.400 244,050 +4,040 0.18% 829,770
2012-04-20 2012-04-18 3.500 240,010 -800 0.18% 840,035
2012-04-10 2012-04-03 3.700 240,810 +500 0.18% 890,997
2012-03-29 2012-03-27 4.100 240,310 -1,900 0.18% 985,271
2012-03-26 2012-03-22 3.900 242,210 -100 0.18% 944,619
2012-03-23 2012-03-21 3.900 242,310 -980 0.18% 945,009
2012-03-19 2012-03-15 4.000 243,290 +2,200 0.18% 973,160
2012-03-08 2012-03-06 4.200 241,090 -8,800 0.18% 1,012,578
2012-03-06 2012-03-02 4.200 249,890 -10,000 0.19% 1,049,538
2012-03-05 2012-03-01 4.100 259,890 +10,000 0.19% 1,065,549
2012-03-01 2012-02-28 4.300 249,890 -8,000 0.19% 1,074,527
2012-02-29 2012-02-27 4.400 257,890 -4,200 0.19% 1,134,716
2012-02-28 2012-02-24 4.300 262,090 +2,000 0.19% 1,126,987
2012-02-27 2012-02-23 4.400 260,090 +800 0.19% 1,144,396
2012-02-24 2012-02-22 4.300 259,290 +8,000 0.19% 1,114,947
2012-02-23 2012-02-21 4.200 251,290 +10,000 0.19% 1,055,418
2012-02-22 2012-02-20 4.300 241,290 +4,000 0.18% 1,037,547
2012-02-17 2012-02-15 4.200 237,290 -2,800 0.18% 996,618
2012-02-16 2012-02-14 4.400 240,090 -13,640 0.18% 1,056,396
2012-02-15 2012-02-13 4.500 253,730 -20,980 0.19% 1,141,785
2012-02-14 2012-02-10 4.100 274,710 +2,660 0.20% 1,126,311
2012-02-13 2012-02-09 4.000 272,050 +8,140 0.20% 1,088,200
2012-02-10 2012-02-08 4.300 263,910 +27,500 0.20% 1,134,813
2012-02-09 2012-02-07 4.800 236,410 -400 0.18% 1,134,768
2012-02-03 2012-02-01 2.900 236,810 -2,600 0.18% 686,749
2012-02-02 2012-01-31 2.900 239,410 +5,000 0.18% 694,289
2012-01-26 2012-01-19 2.900 234,410 -4,000 0.17% 679,789
2012-01-20 2012-01-18 3.000 238,410 +4,000 0.18% 715,230
2012-01-17 2012-01-13 2.900 234,410 +10,000 0.17% 679,789
2012-01-13 2012-01-11 3.000 224,410 -12,500 0.17% 673,230
2011-12-21 2011-12-19 2.800 236,910 -5,000 0.18% 663,348
2011-12-14 2011-12-12 3.000 241,910 +3,000 0.18% 725,730
2011-12-09 2011-12-07 3.300 238,910 +7,000 0.18% 788,403
2011-12-08 2011-12-06 3.300 231,910 -16,560 0.17% 765,303
2011-12-07 2011-12-05 3.000 248,470 +6,200 0.18% 745,410
2011-12-02 2011-11-30 3.000 242,270 +2,980 0.18% 726,810
2011-11-18 2011-11-16 3.200 239,290 +3,700 0.18% 765,728
2011-11-15 2011-11-11 3.400 235,590 +10,000 0.17% 801,006
2011-11-09 2011-11-07 3.400 225,590 +9,120 0.17% 767,006
2011-11-07 2011-11-03 3.300 216,470 -5,000 0.16% 714,351
2011-11-03 2011-11-01 3.100 221,470 -6,940 0.16% 686,557
2011-11-02 2011-10-31 3.200 228,410 +40 0.17% 730,912
2011-11-01 2011-10-28 3.200 228,370 +200 0.17% 730,784
2011-10-31 2011-10-27 3.300 228,170 +100 0.17% 752,961
2011-10-27 2011-10-25 3.100 228,070 +7,230 0.17% 707,017
2011-10-26 2011-10-24 3.100 220,840 +2,660 0.16% 684,604
2011-10-24 2011-10-20 3.000 218,180 +1,500 0.16% 654,540
2011-10-20 2011-10-18 3.200 216,680 -5,000 0.16% 693,376
2011-10-18 2011-10-14 3.100 221,680 +6,200 0.16% 687,208
2011-10-04 2011-09-30 3.100 215,480 -20 0.16% 667,988
2011-10-03 2011-09-28 3.200 215,500 -8,020 0.16% 689,600
2011-09-30 2011-09-27 3.200 223,520 +3,020 0.17% 715,264
2011-09-15 2011-09-12 4.000 220,500 -30,060 0.16% 882,000
2011-09-07 2011-09-05 4.000 250,560 -1,000 0.19% 1,002,240
2011-08-15 2011-08-11 4.100 251,560 -3,000 0.19% 1,031,396
2011-08-11 2011-08-09 3.900 254,560 -10,060 0.19% 992,784
2011-08-10 2011-08-08 4.200 264,620 -5,000 0.20% 1,111,404
2011-08-08 2011-08-04 4.700 269,620 -60 0.20% 1,267,214
2011-08-05 2011-08-03 4.700 269,680 -9,940 0.20% 1,267,496
2011-08-04 2011-08-02 4.700 279,620 +20,000 0.21% 1,314,214
2011-08-03 2011-08-01 5.000 259,620 -8,560 0.19% 1,298,100
2011-08-02 2011-07-29 4.600 268,180 +6,960 0.20% 1,233,628
2011-08-01 2011-07-28 4.700 261,220 +5,000 0.19% 1,227,734
2011-07-28 2011-07-26 4.900 256,220 -10,000 0.19% 1,255,478
2011-07-26 2011-07-22 4.900 266,220 -22,000 0.20% 1,304,478
2011-07-25 2011-07-21 4.700 288,220 +20,000 0.21% 1,354,634
2011-07-21 2011-07-19 4.900 268,220 +1,000 0.20% 1,314,278
2011-07-20 2011-07-18 4.900 267,220 -13,020 0.20% 1,309,378
2011-07-19 2011-07-15 4.700 280,240 +1,300 0.21% 1,317,128
2011-07-18 2011-07-14 4.700 278,940 -780 0.21% 1,311,018
2011-07-15 2011-07-13 4.400 279,720 -11,000 0.21% 1,230,768
2011-07-14 2011-07-12 4.200 290,720 -6,800 0.22% 1,221,024
2011-07-13 2011-07-11 4.200 297,520 -8,000 0.22% 1,249,584
2011-07-12 2011-07-08 4.300 305,520 +14,500 0.23% 1,313,736
2011-07-07 2011-07-05 4.700 291,020 +1,500 0.22% 1,367,794
2011-07-05 2011-06-30 4.600 289,520 +1,000 0.22% 1,331,792
2011-06-29 2011-06-27 4.600 288,520 -2,000 0.21% 1,327,192
2011-06-24 2011-06-22 4.500 290,520 +11,400 0.22% 1,307,340
2011-06-23 2011-06-21 4.600 279,120 +2,040 0.21% 1,283,952
2011-06-22 2011-06-20 4.600 277,080 +11,800 0.21% 1,274,568
2011-06-21 2011-06-17 4.700 265,280 -4,540 0.20% 1,246,816
2011-06-20 2011-06-16 4.900 269,820 +1,140 0.20% 1,322,118
2011-06-17 2011-06-15 5.500 268,680 -13,700 0.20% 1,477,740
2011-06-16 2011-06-14 4.500 282,380 +2,000 0.21% 1,270,710
2011-06-15 2011-06-13 4.400 280,380 +1,480 0.21% 1,233,672
2011-06-14 2011-06-10 4.100 278,900 +3,020 0.21% 1,143,490
2011-06-13 2011-06-09 4.500 275,880 +2,000 0.20% 1,241,460
2011-06-10 2011-06-08 4.800 273,880 +3,500 0.20% 1,314,624
2011-06-02 2011-05-31 5.300 270,380 +1,100 0.20% 1,433,014
2011-06-01 2011-05-30 5.500 269,280 +1,000 0.20% 1,481,040
2011-05-31 2011-05-27 5.700 268,280 +18,500 0.20% 1,529,196
2011-05-26 2011-05-24 6.000 249,780 +5,500 0.19% 1,498,680
2011-05-25 2011-05-23 6.000 244,280 +6,000 0.18% 1,465,680
2011-05-23 2011-05-19 5.900 238,280 -1,000 0.18% 1,405,852
2011-05-20 2011-05-18 6.100 239,280 -4,000 0.18% 1,459,608
2011-05-19 2011-05-17 6.100 243,280 -15,020 0.18% 1,484,008
2011-05-18 2011-05-16 5.800 258,300 +7,000 0.19% 1,498,140
2011-05-17 2011-05-13 6.100 251,300 +2,020 0.19% 1,532,930
2011-05-13 2011-05-11 6.500 249,280 +5,000 0.19% 1,620,320
2011-05-12 2011-05-09 7.000 244,280 +1,000 0.18% 1,709,960
2011-05-11 2011-05-06 7.300 243,280 +5,500 0.18% 1,775,944
2011-05-06 2011-05-04 7.100 237,780 -5,000 0.18% 1,688,238
2011-05-05 2011-05-03 7.100 242,780 -9,390 0.18% 1,723,738
2011-05-04 2011-04-29 7.200 252,170 -3,000 0.19% 1,815,624
2011-05-03 2011-04-28 7.400 255,170 +1,320 0.19% 1,888,258
2011-04-29 2011-04-27 7.200 253,850 +15,480 0.19% 1,827,720
2011-04-28 2011-04-26 7.300 238,370 +3,000 0.18% 1,740,101
2011-04-27 2011-04-21 7.500 235,370 -5,000 0.17% 1,765,275
2011-04-26 2011-04-20 7.400 240,370 +400 0.18% 1,778,738
2011-04-21 2011-04-19 7.400 239,970 +4,100 0.18% 1,775,778
2011-04-20 2011-04-18 7.500 235,870 -600 0.18% 1,769,025
2011-04-19 2011-04-15 7.500 236,470 +6,000 0.18% 1,773,525
2011-04-15 2011-04-13 7.700 230,470 -2,000 0.17% 1,774,619
2011-04-14 2011-04-12 7.900 232,470 -6,000 0.17% 1,836,513
2011-04-13 2011-04-11 8.000 238,470 +11,500 0.18% 1,907,760
2011-04-12 2011-04-08 7.700 226,970 +1,000 0.17% 1,747,669
2011-04-11 2011-04-07 7.600 225,970 +5,000 0.17% 1,717,372
2011-04-08 2011-04-06 7.500 220,970 +5,500 0.16% 1,657,275
2011-04-07 2011-04-04 7.600 215,470 +100 0.16% 1,637,572
2011-03-31 2011-03-29 8.000 215,370 -3,000 0.16% 1,722,960
2011-03-30 2011-03-28 8.200 218,370 -9,000 0.16% 1,790,634
2011-03-28 2011-03-24 8.100 227,370 +7,000 0.17% 1,841,697
2011-03-22 2011-03-18 8.600 220,370 +3,180 0.16% 1,895,182
2011-03-21 2011-03-17 8.000 217,190 -2,280 0.16% 1,737,520
2011-03-18 2011-03-16 8.200 219,470 +2,100 0.16% 1,799,654
2011-03-16 2011-03-14 8.500 217,370 -7,800 0.16% 1,847,645
2011-03-15 2011-03-11 8.400 225,170 -9,000 0.17% 1,891,428
2011-03-14 2011-03-10 8.700 234,170 -5,700 0.17% 2,037,279
2011-03-11 2011-03-09 8.500 239,870 +14,500 0.18% 2,038,895
2011-03-10 2011-03-08 8.000 225,370 -14,220 0.17% 1,802,960
2011-03-09 2011-03-07 8.200 239,590 -52,000 0.18% 1,964,638
2011-03-08 2011-03-04 7.500 291,590 +3,000 0.22% 2,186,925
2011-03-07 2011-03-03 7.300 288,590 +2,000 0.21% 2,106,707
2011-03-03 2011-03-01 7.200 286,590 -1,000 0.21% 2,063,448
2011-02-24 2011-02-22 7.400 287,590 +4,000 0.21% 2,128,166
2011-02-23 2011-02-21 7.800 283,590 -4,200 0.21% 2,212,002
2011-02-22 2011-02-18 7.300 287,790 +1,400 0.21% 2,100,867
2011-02-21 2011-02-17 7.400 286,390 +6,080 0.21% 2,119,286
2011-02-18 2011-02-16 7.900 280,310 -56,080 0.21% 2,214,449
2011-02-15 2011-02-11 7.300 336,390 -1,700 0.25% 2,455,647
2011-02-08 2011-02-02 7.500 338,090 -1,000 0.25% 2,535,675
2011-02-01 2011-01-28 7.700 339,090 -4,500 0.25% 2,610,993
2011-01-31 2011-01-27 7.600 343,590 -29,000 0.26% 2,611,284
2011-01-28 2011-01-26 7.600 372,590 -5,060 0.28% 2,831,684
2011-01-27 2011-01-25 7.500 377,650 -1,300 0.28% 2,832,375
2011-01-26 2011-01-24 7.700 378,950 +4,000 0.28% 2,917,915
2011-01-25 2011-01-21 8.000 374,950 +2,000 0.28% 2,999,600
2011-01-24 2011-01-20 8.200 372,950 +5,000 0.28% 3,058,190
2011-01-21 2011-01-19 8.400 367,950 -18,160 0.27% 3,090,780
2011-01-20 2011-01-18 8.600 386,110 -57,480 0.29% 3,320,546
2011-01-19 2011-01-17 8.800 443,590 -2,060 0.33% 3,903,592
2011-01-18 2011-01-14 8.700 445,650 +4,000 0.33% 3,877,155
2011-01-13 2011-01-11 9.200 441,650 +4,700 0.33% 4,063,180
2011-01-12 2011-01-10 9.400 436,950 -7,200 0.32% 4,107,330
2011-01-10 2011-01-06 9.200 444,150 -5,800 0.33% 4,086,180
2011-01-07 2011-01-05 9.200 449,950 +20,000 0.33% 4,139,540
2011-01-06 2011-01-04 9.300 429,950 +30,500 0.32% 3,998,535
2011-01-05 2011-01-03 10.100 399,450 -20,200 0.30% 4,034,445
2010-12-28 2010-12-22 8.500 419,650 -58,720 0.40% 3,567,025
2010-12-22 2010-12-20 8.900 478,370 -100 0.46% 4,257,493
2010-12-16 2010-12-14 9.300 478,470 -3,000 0.46% 4,449,771
2010-12-15 2010-12-13 9.300 481,470 -5,240 0.50% 4,477,671
2010-12-14 2010-12-10 9.400 486,710 -13,540 0.51% 4,575,074
2010-12-13 2010-12-09 9.600 500,250 +2,000 0.52% 4,802,400
2010-12-09 2010-12-07 9.700 498,250 -1,800 0.52% 4,833,025
2010-12-06 2010-12-02 9.900 500,050 -1,000 0.52% 4,950,495
2010-12-03 2010-12-01 9.900 501,050 +9,220 0.54% 4,960,395
2010-12-02 2010-11-30 10.100 491,830 +10,980 0.53% 4,967,483
2010-12-01 2010-11-29 10.400 480,850 -12,000 0.52% 5,000,840
2010-11-26 2010-11-24 9.900 492,850 +3,020 0.53% 4,879,215
2010-11-25 2010-11-23 10.400 489,830 -300 0.52% 5,094,232
2010-11-24 2010-11-22 10.800 490,130 +1,100 0.53% 5,293,404
2010-11-23 2010-11-19 10.900 489,030 -1,200 0.52% 5,330,427
2010-11-22 2010-11-18 11.300 490,230 -3,000 0.53% 5,539,599
2010-11-19 2010-11-17 10.900 493,230 +5,000 0.53% 5,376,207
2010-11-18 2010-11-16 11.100 488,230 -34,000 0.52% 5,419,353
2010-11-17 2010-11-15 11.400 522,230 -8,460 0.56% 5,953,422
2010-11-16 2010-11-12 11.600 530,690 +3,000 0.57% 6,156,004
2010-11-15 2010-11-11 11.900 527,690 -2,800 0.57% 6,279,511
2010-11-12 2010-11-10 11.800 530,490 +1,000 0.57% 6,259,782
2010-11-11 2010-11-09 12.000 529,490 +500 0.57% 6,353,880
2010-11-10 2010-11-08 11.900 528,990 -1,000 0.57% 6,294,981
2010-11-09 2010-11-05 11.800 529,990 -9,200 0.57% 6,253,882
2010-11-08 2010-11-04 11.700 539,190 -2,880 0.58% 6,308,523
2010-11-05 2010-11-03 11.500 542,070 -2,100 0.58% 6,233,805
2010-11-04 2010-11-02 11.700 544,170 -2,660 0.58% 6,366,789
2010-11-03 2010-11-01 12.100 546,830 +1,900 0.59% 6,616,643
2010-11-02 2010-10-29 12.500 544,930 +900 0.58% 6,811,625
2010-11-01 2010-10-28 12.200 544,030 +7,000 0.58% 6,637,166
2010-10-29 2010-10-27 12.200 537,030 -4,000 0.58% 6,551,766
2010-10-28 2010-10-26 12.000 541,030 +2,000 0.58% 6,492,360
2010-10-27 2010-10-25 11.900 539,030 +49,210 0.58% 6,414,457
2010-10-26 2010-10-22 11.300 489,820 -1,900 0.52% 5,534,966
2010-10-25 2010-10-21 11.400 491,720 -1,000 0.53% 5,605,608
2010-10-22 2010-10-20 11.400 492,720 +5,000 0.53% 5,617,008
2010-10-21 2010-10-19 11.600 487,720 +1,000 0.52% 5,657,552
2010-10-20 2010-10-18 11.300 486,720 +43,800 0.52% 5,499,936
2010-10-18 2010-10-14 12.100 442,920 +2,000 0.48% 5,359,332
2010-10-15 2010-10-13 12.300 440,920 +71,000 0.48% 5,423,316
2010-10-14 2010-10-12 13.000 369,920 -1,000 0.40% 4,808,960
2010-10-13 2010-10-11 13.300 370,920 -73,820 0.40% 4,933,236
2010-10-12 2010-10-08 12.300 444,740 +3,000 0.49% 5,470,302
2010-10-11 2010-10-07 11.700 441,740 -18,140 0.49% 5,168,358
2010-10-07 2010-10-05 11.900 459,880 +2,000 0.51% 5,472,572
2010-10-05 2010-09-30 12.300 457,880 -2,500 0.51% 5,631,924
2010-10-04 2010-09-29 11.800 460,380 -11,940 0.51% 5,432,484
2010-09-30 2010-09-28 11.600 472,320 +6,940 0.52% 5,478,912
2010-09-29 2010-09-27 12.400 465,380 +12,940 0.52% 5,770,712
2010-09-28 2010-09-24 11.300 452,440 +5,280 0.50% 5,112,572
2010-09-27 2010-09-22 11.300 447,160 -5,000 0.49% 5,052,908
2010-09-24 2010-09-21 11.400 452,160 -4,000 0.50% 5,154,624
2010-09-22 2010-09-20 11.000 456,160 -1,000 0.50% 5,017,760
2010-09-21 2010-09-17 11.000 457,160 +3,400 0.51% 5,028,760
2010-09-20 2010-09-16 11.600 453,760 +3,900 0.50% 5,263,616
2010-09-17 2010-09-15 11.100 449,860 -10,000 0.50% 4,993,446
2010-09-16 2010-09-14 9.700 459,860 +6,000 0.51% 4,460,642
2010-09-15 2010-09-13 9.200 453,860 -1,000 0.50% 4,175,512
2010-09-14 2010-09-10 9.200 454,860 +2,000 0.50% 4,184,712
2010-09-13 2010-09-09 9.100 452,860 +2,000 0.50% 4,121,026
2010-09-10 2010-09-08 9.200 450,860 +1,100 0.50% 4,147,912
2010-09-09 2010-09-07 9.100 449,760 -2,000 0.50% 4,092,816
2010-09-07 2010-09-03 9.700 451,760 +400 0.50% 4,382,072
2010-09-06 2010-09-02 9.100 451,360 +6,000 0.50% 4,107,376
2010-09-03 2010-09-01 9.800 445,360 +4,560 0.49% 4,364,528
2010-09-02 2010-08-31 9.700 440,800 -7,000 0.49% 4,275,760
2010-09-01 2010-08-30 10.000 447,800 +3,920 0.50% 4,478,000
2010-08-23 2010-08-19 12.400 443,880 -5,280 0.50% 5,504,112
2010-08-20 2010-08-18 12.400 449,160 +23,880 0.51% 5,569,584
2010-08-19 2010-08-17 12.500 425,280 +29,000 0.48% 5,316,000
2010-08-18 2010-08-16 12.500 396,280 -90,000 0.54% 4,953,500
2010-08-17 2010-08-13 12.500 486,280 +11,500 0.66% 6,078,500
2010-08-13 2010-08-11 13.600 474,780 +5,000 0.64% 6,457,008
2010-08-12 2010-08-10 13.900 469,780 +16,350 0.64% 6,529,942
2010-08-11 2010-08-09 13.900 453,430 -16,700 0.62% 6,302,677
2010-08-10 2010-08-06 13.600 470,130 +3,520 0.64% 6,393,768
2010-08-09 2010-08-05 13.800 466,610 +61,380 0.63% 6,439,218
2010-08-05 2010-08-03 12.600 405,230 +21,000 0.55% 5,105,898
2010-08-04 2010-08-02 12.500 384,230 +9,000 0.52% 4,802,875
2010-08-03 2010-07-30 12.800 375,230 +31,000 0.51% 4,802,944
2010-08-02 2010-07-29 13.100 344,230 -100 0.47% 4,509,413
2010-07-30 2010-07-28 12.900 344,330 -85,560 0.47% 4,441,857
2010-07-29 2010-07-27 12.700 429,890 -103,300 0.58% 5,459,603
2010-07-28 2010-07-26 13.000 533,190 +4,000 0.72% 6,931,470
2010-07-27 2010-07-23 13.000 529,190 +7,400 0.72% 6,879,470
2010-07-26 2010-07-22 13.000 521,790 +400 0.71% 6,783,270
2010-07-23 2010-07-21 12.700 521,390 -6,240 0.71% 6,621,653
2010-07-22 2010-07-20 12.300 527,630 -4,900 0.72% 6,489,849
2010-07-21 2010-07-19 12.000 532,530 +2,720 0.72% 6,390,360
2010-07-20 2010-07-16 11.700 529,810 +100,900 0.72% 6,198,777
2010-07-19 2010-07-15 12.000 428,910 +15,100 0.58% 5,146,920
2010-07-16 2010-07-14 12.100 413,810 -129,180 0.56% 5,007,101
2010-07-15 2010-07-13 12.400 542,990 -1,900 0.74% 6,733,076
2010-07-13 2010-07-09 12.600 544,890 +3,600 0.74% 6,865,614
2010-07-12 2010-07-08 12.700 541,290 +5,000 0.73% 6,874,383
2010-07-09 2010-07-07 12.700 536,290 -1,100 0.73% 6,810,883
2010-07-08 2010-07-06 12.900 537,390 +1,700 0.73% 6,932,331
2010-07-06 2010-07-02 12.900 535,690 -500 0.73% 6,910,401
2010-06-30 2010-06-28 13.100 536,190 -2,000 0.73% 7,024,089
2010-06-29 2010-06-25 13.400 538,190 -2,000 0.73% 7,211,746
2010-06-28 2010-06-24 12.900 540,190 +7,500 0.73% 6,968,451
2010-06-25 2010-06-23 13.100 532,690 +11,400 0.72% 6,978,239
2010-06-24 2010-06-22 13.200 521,290 +1,180 0.71% 6,881,028
2010-06-21 2010-06-17 13.200 520,110 -4,000 0.71% 6,865,452
2010-06-15 2010-06-11 12.600 524,110 +8,600 0.71% 6,603,786
2010-06-14 2010-06-10 12.800 515,510 +1,000 0.70% 6,598,528
2010-06-08 2010-06-04 13.000 514,510 -6,560 0.70% 6,688,630
2010-06-07 2010-06-03 13.300 521,070 -280 0.71% 6,930,231
2010-06-04 2010-06-02 13.400 521,350 -600 0.71% 6,986,090
2010-06-03 2010-06-01 13.200 521,950 -14,440 0.71% 6,889,740
2010-06-02 2010-05-31 13.200 536,390 -29,000 0.73% 7,080,348
2010-06-01 2010-05-28 13.600 565,390 -32,060 0.77% 7,689,304
2010-05-28 2010-05-26 12.100 597,450 -600 0.81% 7,229,145
2010-05-27 2010-05-25 12.500 598,050 +4,300 0.81% 7,475,625
2010-05-26 2010-05-24 13.100 593,750 +5,000 0.81% 7,778,125
2010-05-25 2010-05-20 13.000 588,750 -1,400 0.80% 7,653,750
2010-05-24 2010-05-19 13.800 590,150 -1,000 0.80% 8,144,070
2010-05-20 2010-05-18 13.900 591,150 +3,680 0.80% 8,216,985
2010-05-19 2010-05-17 14.800 587,470 -13,700 0.80% 8,694,556
2010-05-04 2010-04-30 14.100 601,170 +15,400 0.82% 8,476,497
2010-05-03 2010-04-29 14.500 585,770 +1,420 0.80% 8,493,665
2010-04-30 2010-04-28 14.600 584,350 -480 0.79% 8,531,510
2010-04-29 2010-04-27 14.600 584,830 +1,520 0.79% 8,538,518
2010-04-28 2010-04-26 14.800 583,310 -1,000 0.79% 8,632,988
2010-04-27 2010-04-23 15.000 584,310 +18,080 0.79% 8,764,650
2010-04-26 2010-04-22 14.800 566,230 +1,180 0.77% 8,380,204
2010-04-23 2010-04-21 15.400 565,050 +1,000 0.77% 8,701,770
2010-04-22 2010-04-20 14.600 564,050 +5,400 0.77% 8,235,130
2010-04-21 2010-04-19 14.500 558,650 +1,400 0.76% 8,100,425
2010-04-20 2010-04-16 15.000 557,250 -1,520 0.76% 8,358,750
2010-04-19 2010-04-15 15.300 558,770 -3,500 0.76% 8,549,181
2010-04-16 2010-04-14 15.400 562,270 -50,640 0.76% 8,658,958
2010-04-15 2010-04-13 15.800 612,910 +3,380 0.83% 9,683,978
2010-04-14 2010-04-12 15.700 609,530 +7,100 0.83% 9,569,621
2010-04-13 2010-04-09 16.200 602,430 -24,900 0.82% 9,759,366
2010-04-12 2010-04-08 15.100 627,330 -6,920 0.85% 9,472,683
2010-04-09 2010-04-07 15.100 634,250 -99,160 0.86% 9,577,175
2010-04-08 2010-04-01 14.500 733,410 +4,900 1.00% 10,634,445
2010-04-07 2010-03-31 14.500 728,510 +12,600 0.99% 10,563,395
2010-04-01 2010-03-30 14.800 715,910 +48,920 0.97% 10,595,468
2010-03-31 2010-03-29 15.300 666,990 +131,280 0.91% 10,204,947
2010-03-30 2010-03-26 15.100 535,710 +140,480 0.73% 8,089,221
2010-03-29 2010-03-25 15.100 395,230 +95,600 0.54% 5,967,973
2010-03-26 2010-03-24 15.900 299,630 -111,800 0.41% 4,764,117
2010-03-25 2010-03-23 15.900 411,430 -3,440 0.56% 6,541,737
2010-03-24 2010-03-22 16.100 414,870 +100,880 0.56% 6,679,407
2010-03-23 2010-03-19 15.200 313,990 -21,500 0.43% 4,772,648
2010-03-22 2010-03-18 14.500 335,490 +33,060 0.46% 4,864,605
2010-03-19 2010-03-17 16.300 302,430 +3,940 0.41% 4,929,609
2010-03-18 2010-03-16 17.200 298,490 +15,180 0.41% 5,134,028
2010-03-16 2010-03-12 17.600 283,310 -2,940 0.38% 4,986,256
2010-03-15 2010-03-11 17.400 286,250 +14,700 0.39% 4,980,750
2010-03-12 2010-03-10 18.100 271,550 -18,500 0.37% 4,915,055
2010-03-11 2010-03-09 17.800 290,050 -10,140 0.39% 5,162,890
2010-03-10 2010-03-08 17.100 300,190 +860 0.41% 5,133,249
2010-03-09 2010-03-05 16.800 299,330 +980 0.41% 5,028,744
2010-03-08 2010-03-04 17.200 298,350 +19,140 0.41% 5,131,620
2010-03-05 2010-03-03 16.700 279,210 +26,100 0.38% 4,662,807
2010-03-04 2010-03-02 14.300 253,110 +4,200 0.34% 3,619,473
2010-03-03 2010-03-01 14.900 248,910 +31,240 0.34% 3,708,759
2010-03-02 2010-02-26 15.500 217,670 +20,600 0.30% 3,373,885
2010-03-01 2010-02-25 14.700 197,070 -38,620 0.27% 2,896,929
2010-02-26 2010-02-24 13.800 235,690 -700 0.32% 3,252,522
2010-02-25 2010-02-23 13.000 236,390 +22,640 0.32% 3,073,070
2010-02-24 2010-02-22 12.800 213,750 +13,760 0.29% 2,736,000
2010-02-22 2010-02-18 12.500 199,990 -400 0.27% 2,499,875
2010-02-19 2010-02-17 12.500 200,390 -2,000 0.27% 2,504,875
2010-02-18 2010-02-12 12.400 202,390 -39,480 0.27% 2,509,636
2010-02-17 2010-02-11 12.200 241,870 -2,520 0.33% 2,950,814
2010-02-12 2010-02-10 11.900 244,390 -2,000 0.33% 2,908,241
2010-02-11 2010-02-09 11.100 246,390 +4,230 0.33% 2,734,929
2010-02-10 2010-02-08 11.500 242,160 +2,000 0.33% 2,784,840
2010-02-09 2010-02-05 12.100 240,160 +920 0.33% 2,905,936
2010-02-08 2010-02-04 12.400 239,240 +5,000 0.32% 2,966,576
2010-02-05 2010-02-03 12.500 234,240 +3,000 0.32% 2,928,000
2010-02-04 2010-02-02 12.300 231,240 -2,820 0.31% 2,844,252
2010-02-03 2010-02-01 12.500 234,060 +12,900 0.32% 2,925,750
2010-02-02 2010-01-29 13.000 221,160 -2,000 0.30% 2,875,080
2010-01-29 2010-01-27 12.700 223,160 +2,920 0.30% 2,834,132
2010-01-28 2010-01-26 12.900 220,240 +1,760 0.30% 2,841,096
2010-01-27 2010-01-25 13.500 218,480 -9,760 0.30% 2,949,480
2010-01-26 2010-01-22 12.700 228,240 +1,000 0.31% 2,898,648
2010-01-25 2010-01-21 12.900 227,240 -5,880 0.31% 2,931,396
2010-01-22 2010-01-20 13.000 233,120 +8,500 0.32% 3,030,560
2010-01-21 2010-01-19 13.400 224,620 -6,260 0.31% 3,009,908
2010-01-20 2010-01-18 13.200 230,880 +17,360 0.31% 3,047,616
2010-01-19 2010-01-15 13.300 213,520 -13,980 0.29% 2,839,816
2010-01-18 2010-01-14 12.700 227,500 +22,960 0.31% 2,889,250
2010-01-15 2010-01-13 13.100 204,540 -14,060 0.28% 2,679,474
2010-01-14 2010-01-12 13.700 218,600 +3,600 0.30% 2,994,820
2010-01-13 2010-01-11 13.700 215,000 -23,780 0.29% 2,945,500
2010-01-12 2010-01-08 13.600 238,780 +38,300 0.32% 3,247,408
2010-01-11 2010-01-07 13.500 200,480 +18,160 0.27% 2,706,480
2010-01-08 2010-01-06 13.100 182,320 -88,500 0.25% 2,388,392
2010-01-07 2010-01-05 11.500 270,820 -5,940 0.37% 3,114,430
2010-01-06 2010-01-04 11.500 276,760 +1,000 0.38% 3,182,740
2010-01-05 2009-12-31 11.800 275,760 +100 0.37% 3,253,968
2010-01-04 2009-12-29 11.400 275,660 -3,100 0.37% 3,142,524
2009-12-30 2009-12-28 11.600 278,760 +1,290 0.38% 3,233,616
2009-12-29 2009-12-24 11.700 277,470 +1,860 0.38% 3,246,399
2009-12-28 2009-12-22 11.000 275,610 +1,040 0.37% 3,031,710
2009-12-22 2009-12-18 11.300 274,570 +1,480 0.37% 3,102,641
2009-12-21 2009-12-17 11.700 273,090 -9,500 0.37% 3,195,153
2009-12-17 2009-12-15 11.900 282,590 +7,000 0.38% 3,362,821
2009-12-16 2009-12-14 12.000 275,590 +2,000 0.37% 3,307,080
2009-12-15 2009-12-11 12.000 273,590 +4,000 0.37% 3,283,080
2009-12-14 2009-12-10 12.400 269,590 -2,000 0.37% 3,342,916
2009-12-11 2009-12-09 12.200 271,590 +11,300 0.37% 3,313,398
2009-12-10 2009-12-08 12.800 260,290 -21,100 0.35% 3,331,712
2009-12-09 2009-12-07 12.800 281,390 +20,940 0.38% 3,601,792
2009-12-08 2009-12-04 11.800 260,450 +5,000 0.35% 3,073,310
2009-12-07 2009-12-03 11.700 255,450 +5,500 0.35% 2,988,765
2009-12-04 2009-12-02 11.900 249,950 -7,000 0.34% 2,974,405
2009-12-02 2009-11-30 11.700 256,950 -14,300 0.35% 3,006,315
2009-12-01 2009-11-27 11.300 271,250 +3,400 0.37% 3,065,125
2009-11-30 2009-11-26 12.900 267,850 -3,800 0.36% 3,455,265
2009-11-27 2009-11-25 12.900 271,650 +8,200 0.37% 3,504,285
2009-11-26 2009-11-24 13.700 263,450 +23,300 0.36% 3,609,265
2009-11-09 2009-11-05 13.600 240,150 +5,700 0.33% 3,266,040
2009-11-06 2009-11-04 13.600 234,450 +2,500 0.32% 3,188,520
2009-11-05 2009-11-03 13.100 231,950 +1,400 0.32% 3,038,545
2009-11-04 2009-11-02 13.400 230,550 +9,900 0.31% 3,089,370
2009-11-03 2009-10-30 13.800 220,650 +1,000 0.30% 3,044,970
2009-11-02 2009-10-29 14.100 219,650 -7,000 0.30% 3,097,065
2009-10-30 2009-10-28 13.400 226,650 -2,600 0.31% 3,037,110
2009-10-29 2009-10-27 13.900 229,250 -11,640 0.31% 3,186,575
2009-10-28 2009-10-23 15.300 240,890 +21,389 0.33% 3,685,617
2009-10-23 2009-10-21 12.700 219,501 +1 0.30% 2,787,663
2009-10-08 2009-10-06 12.700 219,500 +68,900 0.30% 2,787,650
2009-09-29 2009-09-25 12.700 150,600 +2,000 0.31% 1,912,620
2009-09-28 2009-09-24 13.200 148,600 -5,800 0.30% 1,961,520
2009-09-25 2009-09-23 13.000 154,400 +15,240 0.31% 2,007,200
2009-09-24 2009-09-22 12.500 139,160 +13,200 0.28% 1,739,500
2009-09-23 2009-09-21 12.800 125,960 +2,000 0.26% 1,612,288
2009-09-22 2009-09-18 13.500 123,960 +1,000 0.25% 1,673,460
2009-09-16 2009-09-14 13.500 122,960 +1,000 0.25% 1,659,960
2009-09-15 2009-09-11 14.100 121,960 -1,340 0.25% 1,719,636
2009-09-14 2009-09-10 14.500 123,300 +1,140 0.25% 1,787,850
2009-09-11 2009-09-09 15.000 122,160 -7,480 0.25% 1,832,400
2009-09-10 2009-09-08 14.000 129,640 -13,400 0.26% 1,814,960
2009-09-09 2009-09-07 12.600 143,040 +11,600 0.29% 1,802,304
2009-09-08 2009-09-04 13.530 131,440 -23,071 0.27% 1,778,410
2009-09-07 2009-09-03 13.107 154,511 +4,376 0.27% 2,025,235
2009-09-04 2009-09-02 13.784 150,135 +3,193 0.26% 2,069,445
2009-09-03 2009-09-01 14.376 146,942 +1,419 0.25% 2,112,415
2009-09-02 2009-08-31 14.545 145,523 -4,730 0.25% 2,116,627
2009-08-31 2009-08-27 14.460 150,253 -20,695 0.26% 2,172,719
2009-08-27 2009-08-25 14.799 170,948 +781 0.29% 2,529,801
2009-08-26 2009-08-24 15.306 170,167 -4,731 0.29% 2,604,583
2009-08-25 2009-08-21 14.799 174,898 +18,330 0.30% 2,588,256
2009-08-24 2009-08-20 15.306 156,568 +1,655 0.27% 2,396,436
2009-08-21 2009-08-19 14.714 154,913 +4,257 0.27% 2,279,404
2009-08-20 2009-08-18 15.052 150,656 +9,934 0.26% 2,267,727
2009-08-19 2009-08-17 15.391 140,722 +45,717 0.29% 2,165,797
2009-08-18 2009-08-14 16.828 95,005 -5,676 0.20% 1,598,762
2009-08-14 2009-08-12 14.799 100,681 -592 0.21% 1,489,944
2009-08-13 2009-08-11 14.799 101,273 -11,305 0.21% 1,498,704
2009-08-10 2009-08-06 13.868 112,578 -27,080 0.23% 1,561,283
2009-08-07 2009-08-05 13.361 139,658 +8,514 0.29% 1,865,981
2009-08-06 2009-08-04 13.868 131,144 -7,521 0.27% 1,818,765
2009-08-05 2009-08-03 14.714 138,665 +17,336 0.29% 2,040,330
2009-08-04 2009-07-31 15.221 121,329 +10,028 0.25% 1,846,807
2009-08-03 2009-07-30 15.221 111,301 -38,811 0.23% 1,694,166
2009-07-31 2009-07-29 14.630 150,112 +4,541 0.31% 2,196,068
2009-07-30 2009-07-28 14.122 145,571 -12,913 0.30% 2,055,775
2009-07-29 2009-07-27 13.615 158,484 -10,525 0.33% 2,157,722
2009-07-28 2009-07-24 12.769 169,009 +2,271 0.35% 2,158,097
2009-07-27 2009-07-23 12.515 166,738 +5,605 0.35% 2,086,799
2009-07-24 2009-07-22 13.361 161,133 +39,710 0.34% 2,152,910
2009-07-23 2009-07-21 14.376 121,423 -1,396 0.25% 1,745,557
2009-07-22 2009-07-20 14.630 122,819 +12,606 0.26% 1,796,784
2009-07-21 2009-07-17 15.729 110,213 +5,653 0.23% 1,733,525
2009-07-20 2009-07-16 14.207 104,560 +946 0.22% 1,485,454
2009-07-17 2009-07-15 14.799 103,614 -1,774 0.22% 1,533,348
2009-07-15 2009-07-13 13.277 105,388 -14,569 0.22% 1,399,185
2009-07-14 2009-07-10 12.769 119,957 +6,954 0.25% 1,531,746
2009-07-13 2009-07-09 13.107 113,003 -33,939 0.24% 1,481,174
2009-07-10 2009-07-08 12.177 146,942 -12,985 0.31% 1,789,339
2009-07-09 2009-07-07 10.740 159,927 -1,442 0.33% 1,717,552
2009-07-08 2009-07-06 10.486 161,369 -1,183 0.34% 1,692,100
2009-07-07 2009-07-03 10.570 162,552 +4,990 0.34% 1,718,251
2009-07-06 2009-07-02 10.655 157,562 -4,730 0.33% 1,678,828
2009-07-03 2009-06-30 10.824 162,292 -13,599 0.34% 1,756,675
2009-07-02 2009-06-29 10.655 175,891 +10,643 0.37% 1,874,125
2009-06-30 2009-06-26 10.909 165,248 +5,321 0.34% 1,802,645
2009-06-29 2009-06-25 10.909 159,927 -15,373 0.33% 1,744,600
2009-06-26 2009-06-24 10.740 175,300 +804 0.37% 1,882,651
2009-06-25 2009-06-23 10.993 174,496 +355 0.36% 1,918,285
2009-06-24 2009-06-22 10.317 174,141 +10,407 0.36% 1,796,574
2009-06-23 2009-06-19 10.063 163,734 -4,802 0.34% 1,647,670
2009-06-22 2009-06-18 10.232 168,536 -2,932 0.35% 1,724,497
2009-06-19 2009-06-17 10.486 171,468 +5,321 0.36% 1,797,997
2009-06-18 2009-06-16 10.401 166,147 -14,782 0.35% 1,728,152
2009-06-17 2009-06-15 10.317 180,929 +7,450 0.38% 1,866,604
2009-06-16 2009-06-12 10.232 173,479 -11,234 0.36% 1,775,074
2009-06-15 2009-06-11 10.570 184,713 +1,798 0.39% 1,952,503
2009-06-12 2009-06-10 11.670 182,915 +37,463 0.38% 2,134,581
2009-06-11 2009-06-09 11.332 145,452 -13,860 0.30% 1,648,196
2009-06-10 2009-06-08 12.008 159,312 +25,496 0.33% 1,913,027
2009-06-09 2009-06-05 12.938 133,816 -9,390 0.28% 1,731,346
2009-06-08 2009-06-04 10.232 143,206 +355 0.30% 1,465,315
2009-06-05 2009-06-03 10.824 142,851 +7,616 0.30% 1,546,242
2009-06-04 2009-06-02 10.740 135,235 -2,247 0.28% 1,452,369
2009-06-03 2009-06-01 9.725 137,482 +5,203 0.29% 1,336,989
2009-06-02 2009-05-29 10.486 132,279 +18,306 0.28% 1,387,065
2009-06-01 2009-05-27 11.162 113,973 -1,467 0.24% 1,272,214
2009-05-29 2009-05-26 10.655 115,440 +5,393 0.24% 1,230,017
2009-05-27 2009-05-25 10.993 110,047 +6,646 0.23% 1,209,778
2009-05-26 2009-05-22 9.640 103,401 -5,464 0.22% 996,813
2009-05-25 2009-05-21 10.063 108,865 +10,383 0.23% 1,095,518
2009-05-22 2009-05-20 8.118 98,482 +1,916 0.21% 799,489
2009-05-21 2009-05-19 8.203 96,566 -13,008 0.20% 792,100
2009-05-20 2009-05-18 8.456 109,574 -3,075 0.23% 926,599
2009-05-19 2009-05-15 8.118 112,649 +4,730 0.24% 914,498
2009-05-18 2009-05-14 7.272 107,919 +3,406 0.23% 784,839
2009-05-15 2009-05-13 7.357 104,513 -14,143 0.22% 768,907
2009-05-14 2009-05-12 7.526 118,656 +5,534 0.25% 893,026
2009-05-13 2009-05-11 6.173 113,122 -8,514 0.24% 698,320
2009-05-12 2009-05-08 6.089 121,636 -1,183 0.25% 740,592
2009-05-11 2009-05-07 5.666 122,819 +3,146 0.26% 695,864
2009-05-08 2009-05-06 6.173 119,673 +26,418 0.25% 738,760
2009-05-05 2009-04-30 5.328 93,255 +1,419 0.19% 496,818
2009-05-04 2009-04-29 5.412 91,836 -6,504 0.19% 497,024
2009-04-30 2009-04-28 5.158 98,340 -3,524 0.21% 507,276
2009-04-29 2009-04-27 5.497 101,864 +7,521 0.21% 559,910
2009-04-28 2009-04-24 5.919 94,343 +1,183 0.20% 558,460
2009-04-24 2009-04-22 5.919 93,160 -8,964 0.19% 551,457
2009-04-23 2009-04-21 5.835 102,124 -5,109 0.21% 595,883
2009-04-22 2009-04-20 6.004 107,233 +3,099 0.22% 643,830
2009-04-21 2009-04-17 6.004 104,134 -5,913 0.22% 625,223
2009-04-20 2009-04-16 5.919 110,047 +7,095 0.23% 651,419
2009-04-17 2009-04-15 6.089 102,952 +17,596 0.21% 626,833
2009-04-16 2009-04-14 5.750 85,356 +7,096 0.18% 490,826
2009-04-15 2009-04-09 5.666 78,260 -1,420 0.16% 443,403
2009-04-14 2009-04-08 5.328 79,680 +1,774 0.17% 424,497
2009-04-09 2009-04-07 5.666 77,906 -5,321 0.16% 441,398
2009-04-08 2009-04-06 5.750 83,227 -568 0.17% 478,583
2009-04-07 2009-04-03 5.835 83,795 -591 0.17% 488,935
2009-04-06 2009-04-02 6.089 84,386 +18,306 0.18% 513,792
2009-04-03 2009-04-01 6.258 66,080 +969 0.14% 413,510
2009-04-02 2009-03-31 6.004 65,111 +1,183 0.14% 390,928
2009-04-01 2009-03-30 5.835 63,928 -10,643 0.13% 373,013
2009-03-31 2009-03-27 5.835 74,571 -8,869 0.16% 435,114
2009-03-30 2009-03-26 5.666 83,440 -1,537 0.17% 472,752
2009-03-27 2009-03-25 5.581 84,977 +6,504 0.18% 474,274
2009-03-25 2009-03-23 5.497 78,473 -5,913 0.16% 431,338
2009-03-24 2009-03-20 4.736 84,386 -5,913 0.18% 399,616
2009-03-23 2009-03-19 4.905 90,299 -11,825 0.19% 442,889
2009-03-20 2009-03-18 4.905 102,124 -323,425 0.21% 500,887
2009-03-19 2009-03-17 5.074 425,549 -465,093 0.89% 2,159,161
2009-03-18 2009-03-16 5.074 890,642 -357,836 1.86% 4,518,962
2009-03-17 2009-03-13 5.497 1,248,478 +1,168,586 2.61% 6,862,439
2009-03-16 2009-03-12 5.497 79,892 +4,943 0.17% 439,138
2009-03-13 2009-03-11 5.835 74,949 +2,365 0.16% 437,320
2009-03-12 2009-03-10 6.089 72,584 +2,365 0.15% 441,934
2009-03-11 2009-03-09 6.258 70,219 -591 0.15% 439,411
2009-03-10 2009-03-06 6.850 70,810 +1,773 0.15% 485,025
2009-03-09 2009-03-05 6.765 69,037 -2,365 0.15% 467,042
2009-03-06 2009-03-04 6.342 71,402 +48 0.15% 452,852
2009-03-04 2009-03-02 6.258 71,354 -781 0.15% 446,513
2009-03-03 2009-02-27 6.427 72,135 +781 0.15% 463,601
2009-03-02 2009-02-26 6.427 71,354 -7,214 0.17% 458,581
2009-02-27 2009-02-25 6.765 78,568 -1,892 0.18% 531,520
2009-02-26 2009-02-24 6.765 80,460 -6,386 0.22% 544,320
2009-02-25 2009-02-23 6.934 86,846 +7,687 0.24% 602,210
2009-02-24 2009-02-20 7.103 79,159 -8,278 0.22% 562,295
2009-02-23 2009-02-19 7.864 87,437 +7,923 0.24% 687,642
2009-02-20 2009-02-18 7.949 79,514 +2,720 0.22% 632,056
2009-02-19 2009-02-17 8.203 76,794 +7,261 0.21% 629,917
2009-02-18 2009-02-16 8.118 69,533 -1,467 0.19% 564,477
2009-02-17 2009-02-13 7.864 71,000 +1,183 0.20% 558,374
2009-02-16 2009-02-12 8.118 69,817 -355 0.19% 566,783
2009-02-13 2009-02-11 8.456 70,172 -4,021 0.19% 593,401
2009-02-12 2009-02-10 8.118 74,193 +332 0.21% 602,308
2009-02-11 2009-02-09 8.541 73,861 +13,504 0.20% 630,842
2009-02-10 2009-02-06 7.019 60,357 +3,548 0.17% 423,633
2009-02-09 2009-02-05 6.934 56,809 -1,538 0.16% 393,927
2009-02-06 2009-02-04 7.019 58,347 -7,095 0.16% 409,525
2009-02-05 2009-02-03 7.526 65,442 +9,697 0.18% 492,528
2009-02-04 2009-02-02 6.258 55,745 -4,139 0.15% 348,836
2009-02-03 2009-01-30 6.342 59,884 -2,720 0.17% 379,801
2009-02-02 2009-01-29 7.188 62,604 -15,964 0.17% 449,993
2009-01-30 2009-01-23 6.004 78,568 +16,130 0.22% 471,724
2009-01-23 2009-01-21 4.736 62,438 +1,324 0.17% 295,680
2009-01-22 2009-01-20 5.243 61,114 -3,027 0.17% 320,418
2009-01-21 2009-01-19 5.581 64,141 -615 0.18% 357,984
2009-01-20 2009-01-16 3.213 64,756 -5,369 0.18% 208,088
2009-01-16 2009-01-14 2.791 70,125 +4,423 0.19% 195,691
2009-01-13 2009-01-09 3.044 65,702 -4,730 0.18% 200,016
2009-01-09 2009-01-07 3.298 70,432 +2,270 0.20% 232,284
2009-01-08 2009-01-06 3.298 68,162 +2,957 0.19% 224,797
2009-01-05 2008-12-31 2.875 65,205 +1,490 0.18% 187,475
2009-01-02 2008-12-29 2.706 63,715 +969 0.18% 172,415
2008-12-30 2008-12-24 3.213 62,746 +3,548 0.18% 201,629
2008-12-29 2008-12-22 2.452 59,198 +1,183 0.17% 145,174
2008-12-23 2008-12-19 2.452 58,015 +2,365 0.16% 142,273
2008-11-24 2008-11-20 2.537 55,650 -1,183 0.16% 141,179
2008-10-29 2008-10-27 1.860 56,833 -5,227 0.16% 105,732
2008-10-27 2008-10-23 2.537 62,060 -1,182 0.18% 157,441
2008-10-21 2008-10-17 2.537 63,242 -47,302 0.18% 160,439
2008-10-15 2008-10-13 3.298 110,544 -2,223 0.32% 364,573
2008-10-14 2008-10-10 3.213 112,767 -591 0.32% 362,368
2008-10-06 2008-10-02 3.636 113,358 -2,365 0.32% 412,197
2008-09-22 2008-09-18 3.721 115,723 -15,373 0.33% 430,583
2008-09-19 2008-09-17 4.059 131,096 -1,892 0.37% 532,127
2008-09-17 2008-09-12 4.651 132,988 +1,892 0.38% 618,528
2008-09-16 2008-09-11 4.736 131,096 -710 0.37% 620,814
2008-09-12 2008-09-10 4.651 131,806 -449 0.38% 613,031
2008-09-11 2008-09-09 4.989 132,255 +2,247 0.38% 659,855
2008-09-10 2008-09-08 5.074 130,008 -2,839 0.37% 659,638
2008-09-09 2008-09-05 5.581 132,847 +1,183 0.38% 741,447
2008-09-08 2008-09-04 5.919 131,664 +1,183 0.38% 779,380
2008-09-05 2008-09-03 5.919 130,481 +591 0.37% 772,377
2008-09-04 2008-09-02 6.850 129,890 +2,365 0.37% 889,703
2008-09-02 2008-08-29 7.019 127,525 +970 0.36% 895,071
2008-08-26 2008-08-21 6.427 126,555 +1,182 0.37% 813,349
2008-08-21 2008-08-19 7.188 125,373 +1,183 0.37% 901,171
2008-08-20 2008-08-18 7.611 124,190 +1,632 0.36% 945,178
2008-08-18 2008-08-14 5.919 122,558 -1,183 0.40% 725,478
2008-08-12 2008-08-08 7.272 123,741 -236 0.40% 899,904
2008-08-08 2008-08-05 7.526 123,977 +2,010 0.41% 933,073
2008-08-07 2008-08-04 8.034 121,967 +1,182 0.41% 979,829
2008-08-05 2008-08-01 8.287 120,785 -260 0.40% 1,000,975
2008-08-04 2008-07-31 8.879 121,045 -2,010 0.40% 1,074,782
2008-08-01 2008-07-30 9.387 123,055 +591 0.41% 1,155,065
2008-07-31 2008-07-29 10.148 122,464 +2,365 0.41% 1,242,722
2008-07-29 2008-07-25 10.909 120,099 -1,774 0.41% 1,310,127
2008-07-25 2008-07-23 11.247 121,873 +1,183 0.48% 1,370,703
2008-07-23 2008-07-21 12.262 120,690 +1,797 0.47% 1,479,870
2008-07-22 2008-07-18 12.431 118,893 +2,720 0.47% 1,477,944
2008-07-21 2008-07-17 12.938 116,173 +1,774 0.46% 1,503,076
2008-07-18 2008-07-16 13.192 114,399 -1,064 0.45% 1,509,145
2008-07-17 2008-07-15 13.784 115,463 +1,537 0.45% 1,591,530
2008-07-16 2008-07-14 14.207 113,926 -2,838 0.45% 1,618,514
2008-07-15 2008-07-11 13.868 116,764 +11,967 0.46% 1,619,336
2008-07-14 2008-07-10 13.277 104,797 +1,041 0.41% 1,391,338
2008-07-10 2008-07-08 13.361 103,756 -1,183 0.41% 1,386,292
2008-07-07 2008-07-03 14.122 104,939 +2,366 0.41% 1,481,964
2008-07-03 2008-06-30 15.644 102,573 +3,547 0.55% 1,604,682
2008-07-02 2008-06-27 15.983 99,026 +1,183 0.53% 1,582,688
2008-06-24 2008-06-20 16.744 97,843 -2,011 0.53% 1,638,246
2008-06-23 2008-06-19 15.983 99,854 -827 0.54% 1,595,922
2008-06-20 2008-06-18 15.898 100,681 +1,182 0.54% 1,600,625
2008-06-17 2008-06-13 15.983 99,499 +1,183 0.54% 1,590,248
2008-06-13 2008-06-11 16.574 98,316 +591 0.53% 1,629,538
2008-06-12 2008-06-10 17.420 97,725 -2,838 0.53% 1,702,383
2008-06-11 2008-06-06 18.181 100,563 -1,774 0.54% 1,828,357
2008-06-10 2008-06-05 18.266 102,337 -591 0.55% 1,869,264
2008-06-06 2008-06-04 17.505 102,928 -2,365 0.55% 1,801,724
2008-06-05 2008-06-03 19.281 105,293 -592 0.57% 2,030,106
2008-06-04 2008-06-02 20.718 105,885 +1,892 0.57% 2,193,738
2008-05-27 2008-05-23 19.872 103,993 +11,920 0.56% 2,066,599
2008-05-26 2008-05-22 19.365 92,073 -685 0.50% 1,783,003
2008-05-23 2008-05-21 17.758 92,758 +9,460 0.50% 1,647,233
2008-05-22 2008-05-20 17.589 83,298 +24,147 0.45% 1,465,150
2008-05-20 2008-05-16 23.678 59,151 -2,128 0.32% 1,400,569
2008-05-15 2008-05-13 22.832 61,279 -355 0.33% 1,399,135
2008-05-14 2008-05-09 24.523 61,634 +1,183 0.33% 1,511,481
2008-05-13 2008-05-08 24.946 60,451 +1,182 0.33% 1,508,029
2008-05-09 2008-05-07 25.369 59,269 -5,321 0.32% 1,503,603
2008-05-07 2008-05-05 27.060 64,590 +1,182 0.35% 1,747,831
2008-05-06 2008-05-02 26.215 63,408 -1,182 0.34% 1,662,226
2008-05-05 2008-04-30 26.215 64,590 +4,139 0.35% 1,693,212
2008-05-02 2008-04-29 26.638 60,451 +2,128 0.33% 1,610,269
2008-04-30 2008-04-28 25.369 58,323 +3,548 0.31% 1,479,604
2008-04-29 2008-04-25 24.523 54,775 -1,183 0.32% 1,343,274
2008-04-28 2008-04-24 23.678 55,958 +6,268 0.32% 1,324,965
2008-04-25 2008-04-23 23.255 49,690 -119 0.29% 1,155,543
2008-04-24 2008-04-22 23.255 49,809 -1,419 0.29% 1,158,310
2008-04-23 2008-04-21 25.369 51,228 -71 0.30% 1,299,610
2008-04-07 2008-04-02 20.718 51,299 +1,183 0.30% 1,062,819
2008-04-03 2008-04-01 20.042 50,116 -473 0.29% 1,004,405
2008-04-01 2008-03-28 20.380 50,589 -3,548 0.29% 1,030,997
2008-03-31 2008-03-27 20.803 54,137 +2,365 0.31% 1,126,195
2008-03-28 2008-03-26 21.141 51,772 -5,439 0.30% 1,094,509
2008-03-27 2008-03-25 20.549 57,211 +189 0.34% 1,175,628
2008-03-26 2008-03-20 22.409 57,022 +12,180 0.33% 1,277,829
2008-03-12 2008-03-10 26.215 44,842 +1,490 0.26% 1,175,522
2008-03-11 2008-03-07 21.141 43,352 -2,365 0.25% 916,502
2008-03-10 2008-03-06 22.832 45,717 +2,341 0.27% 1,043,820
2008-03-07 2008-03-05 21.056 43,376 +450 0.25% 913,341
2008-03-03 2008-02-28 25.369 42,926 +449 0.25% 1,088,995
2008-02-25 2008-02-21 24.946 42,477 -1,182 0.25% 1,059,644
2008-02-22 2008-02-20 25.792 43,659 -355 0.26% 1,126,051
2008-02-21 2008-02-19 27.060 44,014 +355 0.26% 1,191,037
2008-02-20 2008-02-18 25.369 43,659 +1,182 0.26% 1,107,591
2008-02-19 2008-02-15 24.101 42,477 -2,365 0.25% 1,023,724
2008-02-18 2008-02-14 23.678 44,842 +1,183 0.26% 1,061,762
2008-02-14 2008-02-12 24.946 43,659 -284 0.26% 1,089,131
2008-02-13 2008-02-11 24.101 43,943 -1,183 0.26% 1,059,056
2008-02-12 2008-02-06 24.101 45,126 +284 0.26% 1,087,567
2008-01-31 2008-01-29 24.946 44,842 +1,064 0.26% 1,118,642
2008-01-30 2008-01-28 25.369 43,778 -591 0.26% 1,110,610
2008-01-28 2008-01-24 26.215 44,369 +1,774 0.26% 1,163,123
2008-01-25 2008-01-23 25.369 42,595 +2,483 0.25% 1,080,598
2008-01-24 2008-01-22 24.523 40,112 +1,183 0.23% 983,686
2008-01-23 2008-01-21 31.289 38,929 -2,365 0.23% 1,218,034
2008-01-22 2008-01-18 32.134 41,294 +236 0.24% 1,326,951
2008-01-21 2008-01-17 32.134 41,058 -5,912 0.24% 1,319,367
2008-01-18 2008-01-16 32.134 46,970 -142 0.28% 1,509,345
2008-01-16 2008-01-14 35.517 47,112 +236 0.28% 1,673,266
2008-01-15 2008-01-11 36.785 46,876 -828 0.27% 1,724,345
2008-01-14 2008-01-10 37.631 47,704 +568 0.28% 1,795,143
2008-01-10 2008-01-08 37.208 47,136 +828 0.29% 1,753,839
2008-01-08 2008-01-04 38.477 46,308 +2,956 0.29% 1,781,770
2008-01-07 2008-01-03 35.940 43,352 -355 0.27% 1,558,053
2008-01-04 2008-01-02 33.403 43,707 +473 0.27% 1,459,931
2008-01-02 2007-12-27 32.557 43,234 -4,139 0.27% 1,407,571
2007-12-27 2007-12-20 32.134 47,373 +1,301 0.29% 1,522,295
2007-12-21 2007-12-19 31.711 46,072 -118 0.29% 1,461,008
2007-12-19 2007-12-17 33.403 46,190 +473 0.29% 1,542,870
2007-12-17 2007-12-13 33.826 45,717 -2,956 0.28% 1,546,401
2007-12-12 2007-12-10 39.745 48,673 -95 0.31% 1,934,507
2007-12-11 2007-12-07 41.436 48,768 -95 0.31% 2,020,763
2007-12-10 2007-12-06 41.436 48,863 -4,730 0.31% 2,024,699
2007-12-07 2007-12-05 42.282 53,593 -757 0.34% 2,266,013
2007-12-06 2007-12-04 43.973 54,350 +568 0.37% 2,389,941
2007-12-05 2007-12-03 43.128 53,782 -118 0.37% 2,319,484
2007-12-04 2007-11-30 39.322 53,900 +118 0.37% 2,119,464
2007-12-03 2007-11-29 37.208 53,782 +2,838 0.37% 2,001,124
2007-11-30 2007-11-28 38.477 50,944 -591 0.35% 1,960,147
2007-11-29 2007-11-27 38.899 51,535 +355 0.46% 2,004,677
2007-11-28 2007-11-26 41.013 51,180 -237 0.45% 2,099,067
2007-11-27 2007-11-23 40.591 51,417 -307 0.46% 2,087,047
2007-11-26 2007-11-22 41.013 51,724 +118 0.46% 2,121,378
2007-11-23 2007-11-21 43.128 51,606 -355 0.46% 2,225,639
2007-11-22 2007-11-20 44.819 51,961 -2,838 0.46% 2,328,829
2007-11-21 2007-11-19 45.664 54,799 -1,301 0.49% 2,502,365
2007-11-20 2007-11-16 45.664 56,100 -402 0.50% 2,561,774
2007-11-16 2007-11-14 49.047 56,502 +1,183 0.50% 2,771,252
2007-11-15 2007-11-13 47.356 55,319 -450 0.49% 2,619,670
2007-11-13 2007-11-09 53.275 55,769 +1,656 0.50% 2,971,103
2007-11-12 2007-11-08 54.966 54,113 +3,075 0.48% 2,974,399
2007-11-09 2007-11-07 58.349 51,038 -946 0.45% 2,978,016
2007-11-08 2007-11-06 54.121 51,984 -71 0.46% 2,813,416
2007-11-07 2007-11-05 54.966 52,055 -237 0.46% 2,861,278
2007-11-06 2007-11-02 57.503 52,292 +2,129 0.46% 3,006,965
2007-11-05 2007-11-01 55.812 50,163 +2,365 0.45% 2,799,701
2007-11-02 2007-10-31 59.195 47,798 -5,582 0.42% 2,829,385
2007-11-01 2007-10-30 55.812 53,380 +2,365 0.47% 2,979,249
2007-10-31 2007-10-29 59.195 51,015 +17,502 0.45% 3,019,814
2007-10-30 2007-10-26 54.966 33,513 -875 0.30% 1,842,090
2007-10-29 2007-10-25 52.430 34,388 +1,537 0.31% 1,802,947
2007-10-26 2007-10-24 51.584 32,851 -1,726 0.29% 1,694,582
2007-10-25 2007-10-23 54.121 34,577 +2,483 0.31% 1,871,335
2007-10-24 2007-10-22 52.430 32,094 -379 0.28% 1,682,673
2007-10-23 2007-10-18 54.966 32,473 +1,774 0.29% 1,784,925
2007-10-22 2007-10-17 57.503 30,699 -2,507 0.27% 1,765,296
2007-10-18 2007-10-16 60.886 33,206 -23 0.29% 2,021,777
2007-10-17 2007-10-15 65.114 33,229 -1,727 0.29% 2,163,676
2007-10-16 2007-10-12 54.121 34,956 +1,774 0.31% 1,891,847
2007-10-15 2007-10-11 53.275 33,182 -1,490 0.29% 1,767,777
2007-10-12 2007-10-10 48.201 34,672 -591 0.31% 1,671,237
2007-10-11 2007-10-09 47.356 35,263 +1,844 0.31% 1,669,904
2007-10-10 2007-10-08 46.510 33,419 -1,773 0.30% 1,554,320
2007-10-08 2007-10-04 45.664 35,192 -2,649 0.31% 1,607,023
2007-10-05 2007-10-03 47.356 37,841 -875 0.34% 1,791,987
2007-10-04 2007-10-02 49.047 38,716 -3,430 0.34% 1,898,903
2007-10-03 2007-09-28 47.356 42,146 -827 0.37% 1,995,854
2007-10-02 2007-09-27 49.893 42,973 +614 0.38% 2,144,035
2007-09-28 2007-09-25 52.430 42,359 -662 0.38% 2,220,862
2007-09-27 2007-09-24 54.121 43,021 +1,940 0.38% 2,328,331
2007-09-25 2007-09-21 53.275 41,081 +2,483 0.36% 2,188,597
2007-09-24 2007-09-20 52.430 38,598 +1,324 0.34% 2,023,675
2007-09-20 2007-09-18 54.121 37,274 +5,677 0.33% 2,017,299
2007-09-18 2007-09-14 56.658 31,597 +780 0.28% 1,790,214
2007-09-14 2007-09-12 46.510 30,817 -236 0.27% 1,433,301
2007-09-13 2007-09-11 46.510 31,053 +236 0.28% 1,444,277
2007-09-11 2007-09-07 47.356 30,817 +1,419 0.27% 1,459,361
2007-09-10 2007-09-06 47.356 29,398 -165 0.26% 1,392,163
2007-09-07 2007-09-05 49.047 29,563 -5,085 0.26% 1,449,976
2007-09-06 2007-09-04 48.201 34,648 +1,300 0.31% 1,670,080
2007-09-05 2007-09-03 49.047 33,348 +1,183 0.30% 1,635,619
2007-09-04 2007-08-31 49.047 32,165 +2,128 0.29% 1,577,596
2007-09-03 2007-08-30 50.738 30,037 -543 0.27% 1,524,025
2007-08-31 2007-08-29 49.893 30,580 +70 0.27% 1,525,716
2007-08-30 2007-08-28 49.047 30,510 +284 0.32% 1,496,423
2007-08-29 2007-08-27 50.738 30,226 -4,020 0.31% 1,533,614
2007-08-28 2007-08-24 46.510 34,246 +1,703 0.35% 1,592,784
2007-08-27 2007-08-23 49.047 32,543 -2,957 0.34% 1,596,136
2007-08-24 2007-08-22 43.973 35,500 +5,203 0.37% 1,561,047
2007-08-23 2007-08-21 48.201 30,297 +1,277 0.31% 1,460,356
2007-08-22 2007-08-20 49.047 29,020 +213 0.30% 1,423,343
2007-08-21 2007-08-17 45.664 28,807 -3,240 0.30% 1,315,455
2007-08-20 2007-08-16 53.275 32,047 +284 0.33% 1,707,309
2007-08-17 2007-08-15 59.195 31,763 -3,477 0.33% 1,880,199
2007-08-16 2007-08-14 60.886 35,240 +71 0.36% 2,145,619
2007-08-15 2007-08-13 59.195 35,169 +3,028 0.36% 2,081,816
2007-08-13 2007-08-09 65.114 32,141 -497 0.33% 2,092,832
2007-08-10 2007-08-08 60.886 32,638 -2,129 0.34% 1,987,194
2007-08-09 2007-08-07 60.886 34,767 -3,902 0.36% 2,116,820
2007-08-08 2007-08-06 74.416 38,669 -237 0.40% 2,877,596
2007-08-07 2007-08-03 81.181 38,906 +710 0.40% 3,158,436
2007-08-06 2007-08-02 80.336 38,196 -1,064 0.40% 3,068,497
2007-08-03 2007-08-01 85.409 39,260 +2,696 0.41% 3,353,173
2007-08-02 2007-07-31 91.329 36,564 +2,767 0.38% 3,339,348
2007-08-01 2007-07-30 86.255 33,797 -4,257 0.35% 2,915,161
2007-07-31 2007-07-27 80.336 38,054 -1,325 0.39% 3,057,090
2007-07-30 2007-07-26 83.718 39,379 +1,514 0.41% 3,296,736
2007-07-27 2007-07-25 86.255 37,865 +4,541 0.39% 3,266,047
2007-07-26 2007-07-24 83.718 33,324 +4,541 0.35% 2,789,823
2007-07-25 2007-07-23 86.255 28,783 -544 0.30% 2,482,679
2007-07-10 2007-07-06 71.879 29,327 -11,589 0.30% 2,108,001
2007-07-09 2007-07-05 74.416 40,916 -189 0.43% 3,044,809
2007-07-06 2007-07-04 72.725 41,105 +4,541 0.43% 2,989,354
2007-07-05 2007-07-03 71.879 36,564 +4,186 0.38% 2,628,191
2007-07-04 2007-06-29 68.497 32,378 +993 0.34% 2,217,784
2007-07-03 2007-06-28 70.188 31,385 -3,358 0.33% 2,202,848
2007-06-29 2007-06-27 68.497 34,743 +15,278 0.43% 2,379,779
2007-06-28 2007-06-26 71.034 19,465 -5,463 0.24% 1,382,668
2007-06-27 2007-06-25 73.570 24,928 +9,791 0.31% 1,833,965
2007-06-26 2007-06-22 64.268 15,137 0.19% 972,832

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top