History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-09 | 2025-10-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-06 | 2025-10-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-29 | 2025-09-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-17 | 2025-09-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-16 | 2025-09-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-09 | 2025-09-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-05 | 2025-09-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-09-03 | 2025-09-01 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-02 | 2025-08-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-01 | 2025-08-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-29 | 2025-08-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-28 | 2025-08-26 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-27 | 2025-08-25 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-26 | 2025-08-22 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-25 | 2025-08-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-22 | 2025-08-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-21 | 2025-08-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-20 | 2025-08-18 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-19 | 2025-08-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-18 | 2025-08-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-15 | 2025-08-13 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-13 | 2025-08-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-12 | 2025-08-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-11 | 2025-08-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-08 | 2025-08-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-07 | 2025-08-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-06 | 2025-08-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-05 | 2025-08-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-31 | 2025-07-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-30 | 2025-07-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-29 | 2025-07-25 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-28 | 2025-07-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-24 | 2025-07-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-22 | 2025-07-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-21 | 2025-07-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-17 | 2025-07-15 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-14 | 2025-07-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-10 | 2025-07-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-08 | 2025-07-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-07 | 2025-07-03 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-07-04 | 2025-07-02 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-07-03 | 2025-06-30 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-07-02 | 2025-06-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-27 | 2025-06-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-26 | 2025-06-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-25 | 2025-06-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-23 | 2025-06-19 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-20 | 2025-06-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-17 | 2025-06-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-11 | 2025-06-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-10 | 2025-06-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-09 | 2025-06-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-06-06 | 2025-06-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-05 | 2025-06-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-04 | 2025-06-02 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-03 | 2025-05-30 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-02 | 2025-05-29 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-28 | 2025-05-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-27 | 2025-05-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-26 | 2025-05-22 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-23 | 2025-05-21 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-05-22 | 2025-05-20 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-05-21 | 2025-05-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-05-19 | 2025-05-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-05-16 | 2025-05-14 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-05-15 | 2025-05-13 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-05-14 | 2025-05-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-13 | 2025-05-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-05-09 | 2025-05-07 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-05-08 | 2025-05-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-07 | 2025-05-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-06 | 2025-04-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-02 | 2025-04-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-30 | 2025-04-28 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-04-29 | 2025-04-25 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-28 | 2025-04-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-25 | 2025-04-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-24 | 2025-04-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-16 | 2025-04-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-15 | 2025-04-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-04-11 | 2025-04-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-10 | 2025-04-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-09 | 2025-04-07 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-08 | 2025-04-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-03 | 2025-04-01 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-04-01 | 2025-03-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-25 | 2025-03-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-24 | 2025-03-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-20 | 2025-03-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-19 | 2025-03-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-18 | 2025-03-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-17 | 2025-03-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-14 | 2025-03-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-13 | 2025-03-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-12 | 2025-03-10 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-11 | 2025-03-07 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-10 | 2025-03-06 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-07 | 2025-03-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-06 | 2025-03-04 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-05 | 2025-03-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-04 | 2025-02-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-03 | 2025-02-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-28 | 2025-02-26 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-02-27 | 2025-02-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-02-25 | 2025-02-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-02-24 | 2025-02-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-21 | 2025-02-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-20 | 2025-02-18 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-02-19 | 2025-02-17 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-18 | 2025-02-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-02-17 | 2025-02-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-14 | 2025-02-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-13 | 2025-02-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-02-12 | 2025-02-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-02-11 | 2025-02-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-05 | 2025-02-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-03 | 2025-01-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-24 | 2025-01-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-23 | 2025-01-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-01-22 | 2025-01-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-21 | 2025-01-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-20 | 2025-01-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-17 | 2025-01-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-01-16 | 2025-01-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-13 | 2025-01-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-01-10 | 2025-01-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-01-09 | 2025-01-07 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-01-08 | 2025-01-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-01-07 | 2025-01-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-01-06 | 2025-01-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-01-03 | 2024-12-31 | 0.480 | 4,000 | -4,000 | 0.00% | 1,920 |
| 2023-06-15 | 2023-06-13 | 0.560 | 8,000 | -12,000 | 0.00% | 4,480 |
| 2022-10-06 | 2022-10-03 | 0.320 | 20,000 | -4,000 | 0.00% | 6,400 |
| 2022-08-01 | 2022-07-28 | 0.770 | 24,000 | -2,000 | 0.00% | 18,480 |
| 2021-03-25 | 2021-03-23 | 0.700 | 26,000 | +4,000 | 0.00% | 18,200 |
| 2021-01-20 | 2021-01-18 | 1.100 | 22,000 | +2,000 | 0.00% | 24,200 |
| 2020-08-05 | 2020-08-03 | 0.660 | 20,000 | -2,250 | 0.00% | 13,200 |
| 2020-03-13 | 2020-03-11 | 0.920 | 22,250 | -5,000 | 0.00% | 20,470 |
| 2019-04-26 | 2019-04-24 | 1.590 | 27,250 | -8,000 | 0.01% | 43,328 |
| 2019-03-27 | 2019-03-25 | 2.090 | 35,250 | +8,000 | 0.01% | 73,672 |
| 2018-07-13 | 2018-07-11 | 2.420 | 27,250 | -1,250 | 0.01% | 65,945 |
| 2018-03-23 | 2018-03-21 | 2.850 | 28,500 | -30,000 | 0.01% | 81,225 |
| 2018-03-21 | 2018-03-19 | 2.900 | 58,500 | -20,000 | 0.02% | 169,650 |
| 2018-03-19 | 2018-03-15 | 2.600 | 78,500 | +50,000 | 0.02% | 204,100 |
| 2017-11-17 | 2017-11-15 | 1.810 | 28,500 | -24,000 | 0.01% | 51,585 |
| 2017-11-10 | 2017-11-08 | 1.730 | 52,500 | -26,000 | 0.02% | 90,825 |
| 2017-11-06 | 2017-11-02 | 1.690 | 78,500 | -100,000 | 0.03% | 132,665 |
| 2017-11-03 | 2017-11-01 | 1.700 | 178,500 | -150,000 | 0.06% | 303,450 |
| 2017-10-31 | 2017-10-27 | 1.740 | 328,500 | -42,000 | 0.11% | 571,590 |
| 2017-10-30 | 2017-10-26 | 1.780 | 370,500 | -48,000 | 0.12% | 659,490 |
| 2017-10-24 | 2017-10-20 | 1.870 | 418,500 | -60,000 | 0.14% | 782,595 |
| 2017-10-19 | 2017-10-17 | 1.990 | 478,500 | -36,000 | 0.16% | 952,215 |
| 2017-10-17 | 2017-10-13 | 1.980 | 514,500 | -40,000 | 0.17% | 1,018,710 |
| 2017-10-16 | 2017-10-12 | 1.980 | 554,500 | -24,000 | 0.18% | 1,097,910 |
| 2016-11-28 | 2016-11-24 | 1.270 | 578,500 | -50,000 | 0.19% | 734,695 |
| 2016-11-22 | 2016-11-18 | 1.330 | 628,500 | +50,000 | 0.21% | 835,905 |
| 2016-10-13 | 2016-10-11 | 1.350 | 578,500 | -16,000 | 0.19% | 780,975 |
| 2016-10-12 | 2016-10-07 | 1.470 | 594,500 | +16,000 | 0.19% | 873,915 |
| 2016-02-11 | 2016-02-04 | 1.770 | 578,500 | +536,000 | 0.19% | 1,023,945 |
| 2016-02-03 | 2016-02-01 | 1.420 | 42,500 | +14,000 | 0.01% | 60,350 |
| 2016-01-11 | 2016-01-07 | 1.990 | 28,500 | -28,000 | 0.01% | 56,715 |
| 2016-01-08 | 2016-01-06 | 2.170 | 56,500 | -22,000 | 0.02% | 122,605 |
| 2016-01-05 | 2015-12-31 | 2.230 | 78,500 | +50,000 | 0.03% | 175,055 |
| 2015-10-30 | 2015-10-28 | 2.650 | 28,500 | -10,000 | 0.01% | 75,525 |
| 2015-10-29 | 2015-10-27 | 2.600 | 38,500 | -10,000 | 0.01% | 100,100 |
| 2015-10-27 | 2015-10-23 | 2.700 | 48,500 | +20,000 | 0.02% | 130,950 |
| 2015-10-20 | 2015-10-16 | 2.750 | 28,500 | -80,000 | 0.01% | 78,375 |
| 2015-10-19 | 2015-10-15 | 3.050 | 108,500 | -68,000 | 0.04% | 330,925 |
| 2015-10-15 | 2015-10-13 | 2.750 | 176,500 | -2,000 | 0.06% | 485,375 |
| 2015-10-14 | 2015-10-12 | 2.700 | 178,500 | -60,000 | 0.06% | 481,950 |
| 2015-10-12 | 2015-10-08 | 2.700 | 238,500 | -20,000 | 0.09% | 643,950 |
| 2015-10-09 | 2015-10-07 | 2.700 | 258,500 | +30,000 | 0.09% | 697,950 |
| 2015-10-08 | 2015-10-06 | 2.800 | 228,500 | +200,000 | 0.08% | 639,800 |
| 2015-10-07 | 2015-10-05 | 2.800 | 28,500 | -3,000 | 0.01% | 79,800 |
| 2015-10-06 | 2015-10-02 | 2.950 | 31,500 | -10,000 | 0.01% | 92,925 |
| 2015-09-18 | 2015-09-16 | 4.250 | 41,500 | -100,000 | 0.02% | 176,375 |
| 2015-09-16 | 2015-09-14 | 4.050 | 141,500 | +100,000 | 0.06% | 573,075 |
| 2015-09-14 | 2015-09-10 | 3.550 | 41,500 | +16,000 | 0.02% | 147,325 |
| 2015-09-04 | 2015-09-01 | 2.900 | 25,500 | -40,000 | 0.01% | 73,950 |
| 2015-08-31 | 2015-08-27 | 3.100 | 65,500 | +50,000 | 0.03% | 203,050 |
| 2015-08-14 | 2015-08-12 | 4.900 | 15,500 | -22,000 | 0.01% | 75,950 |
| 2015-08-11 | 2015-08-07 | 4.150 | 37,500 | -30,000 | 0.02% | 155,625 |
| 2015-08-10 | 2015-08-06 | 4.000 | 67,500 | -50,000 | 0.03% | 270,000 |
| 2015-07-31 | 2015-07-29 | 3.700 | 117,500 | -10,000 | 0.05% | 434,750 |
| 2015-07-30 | 2015-07-28 | 3.500 | 127,500 | -20,000 | 0.05% | 446,250 |
| 2015-07-27 | 2015-07-23 | 3.700 | 147,500 | -18,000 | 0.06% | 545,750 |
| 2015-07-22 | 2015-07-20 | 3.750 | 165,500 | -50,000 | 0.07% | 620,625 |
| 2015-07-21 | 2015-07-17 | 3.000 | 215,500 | -10,000 | 0.09% | 646,500 |
| 2015-07-20 | 2015-07-16 | 2.550 | 225,500 | +10,000 | 0.10% | 575,025 |
| 2015-07-14 | 2015-07-10 | 2.600 | 215,500 | +100,000 | 0.09% | 560,300 |
| 2015-07-13 | 2015-07-09 | 2.430 | 115,500 | +50,000 | 0.05% | 280,665 |
| 2015-06-26 | 2015-06-24 | 5.200 | 65,500 | -2,000 | 0.03% | 340,600 |
| 2015-06-25 | 2015-06-23 | 4.800 | 67,500 | -10,000 | 0.03% | 324,000 |
| 2015-06-18 | 2015-06-16 | 5.200 | 77,500 | +2,000 | 0.03% | 403,000 |
| 2015-06-16 | 2015-06-12 | 5.300 | 75,500 | -56,000 | 0.03% | 400,150 |
| 2015-06-08 | 2015-06-04 | 4.000 | 131,500 | -38,000 | 0.07% | 526,000 |
| 2015-06-05 | 2015-06-03 | 4.400 | 169,500 | -8,000 | 0.09% | 745,800 |
| 2015-06-04 | 2015-06-02 | 4.650 | 177,500 | +10,000 | 0.09% | 825,375 |
| 2015-06-01 | 2015-05-28 | 4.800 | 167,500 | +26,000 | 0.08% | 804,000 |
| 2015-05-29 | 2015-05-27 | 4.500 | 141,500 | -20,000 | 0.07% | 636,750 |
| 2015-05-28 | 2015-05-26 | 4.300 | 161,500 | -8,000 | 0.08% | 694,450 |
| 2015-05-27 | 2015-05-22 | 3.400 | 169,500 | +74,000 | 0.09% | 576,300 |
| 2015-05-26 | 2015-05-21 | 3.300 | 95,500 | -4,000 | 0.05% | 315,150 |
| 2015-05-22 | 2015-05-20 | 3.900 | 99,500 | +40,000 | 0.05% | 388,050 |
| 2015-05-21 | 2015-05-19 | 2.550 | 59,500 | +44,000 | 0.03% | 151,725 |
| 2014-12-30 | 2014-12-24 | 1.050 | 15,500 | -10,000 | 0.01% | 16,275 |
| 2014-12-23 | 2014-12-19 | 1.090 | 25,500 | +10,000 | 0.01% | 27,795 |
| 2014-11-14 | 2014-11-12 | 1.490 | 15,500 | -32,000 | 0.01% | 23,095 |
| 2014-11-11 | 2014-11-07 | 1.330 | 47,500 | +32,000 | 0.02% | 63,175 |
| 2014-10-28 | 2014-10-24 | 1.650 | 15,500 | -3,380 | 0.01% | 25,575 |
| 2014-10-27 | 2014-10-23 | 1.660 | 18,880 | -34,180 | 0.01% | 31,341 |
| 2014-10-23 | 2014-10-21 | 1.730 | 53,060 | -335,740 | 0.03% | 91,794 |
| 2014-10-09 | 2014-10-07 | 1.800 | 388,800 | +349,920 | 0.20% | 699,840 |
| 2014-10-08 | 2014-10-06 | 1.700 | 38,880 | +20,000 | 0.02% | 66,096 |
| 2014-09-30 | 2014-09-26 | 1.800 | 18,880 | -40,000 | 0.01% | 33,984 |
| 2014-09-25 | 2014-09-23 | 2.000 | 58,880 | -20 | 0.03% | 117,760 |
| 2014-09-24 | 2014-09-22 | 2.000 | 58,900 | -20,000 | 0.03% | 117,800 |
| 2014-09-22 | 2014-09-18 | 2.200 | 78,900 | +40,000 | 0.04% | 173,580 |
| 2014-09-11 | 2014-09-08 | 1.600 | 38,900 | +10,000 | 0.02% | 62,240 |
| 2014-08-29 | 2014-08-27 | 1.900 | 28,900 | -30,000 | 0.02% | 54,910 |
| 2014-08-28 | 2014-08-26 | 1.900 | 58,900 | +10,000 | 0.03% | 111,910 |
| 2014-08-25 | 2014-08-21 | 1.800 | 48,900 | +10,000 | 0.03% | 88,020 |
| 2014-08-06 | 2014-08-04 | 1.900 | 38,900 | +7,000 | 0.02% | 73,910 |
| 2014-07-23 | 2014-07-21 | 1.900 | 31,900 | +2,000 | 0.02% | 60,610 |
| 2014-05-05 | 2014-04-30 | 2.100 | 29,900 | +60 | 0.02% | 62,790 |
| 2014-05-02 | 2014-04-29 | 2.100 | 29,840 | +1,000 | 0.02% | 62,664 |
| 2014-03-12 | 2014-03-10 | 2.300 | 28,840 | +600 | 0.02% | 66,332 |
| 2013-12-11 | 2013-12-09 | 2.400 | 28,240 | -160 | 0.02% | 67,776 |
| 2013-11-22 | 2013-11-20 | 2.400 | 28,400 | -160 | 0.02% | 68,160 |
| 2013-09-02 | 2013-08-29 | 2.600 | 28,560 | +10,000 | 0.02% | 74,256 |
| 2013-08-15 | 2013-08-12 | 2.800 | 18,560 | -2,000 | 0.01% | 51,968 |
| 2013-08-13 | 2013-08-09 | 2.700 | 20,560 | -1,000 | 0.01% | 55,512 |
| 2013-08-08 | 2013-08-06 | 3.000 | 21,560 | -2,000 | 0.01% | 64,680 |
| 2013-08-05 | 2013-08-01 | 3.200 | 23,560 | +1,000 | 0.01% | 75,392 |
| 2013-07-29 | 2013-07-25 | 2.800 | 22,560 | +560 | 0.01% | 63,168 |
| 2013-07-26 | 2013-07-24 | 3.000 | 22,000 | +300 | 0.01% | 66,000 |
| 2013-07-23 | 2013-07-19 | 2.900 | 21,700 | +160 | 0.01% | 62,930 |
| 2013-07-19 | 2013-07-17 | 2.600 | 21,540 | +1,000 | 0.01% | 56,004 |
| 2013-02-22 | 2013-02-20 | 2.700 | 20,540 | -3,000 | 0.01% | 55,458 |
| 2013-02-20 | 2013-02-18 | 2.800 | 23,540 | -3,000 | 0.01% | 65,912 |
| 2013-02-19 | 2013-02-15 | 2.700 | 26,540 | -3,000 | 0.02% | 71,658 |
| 2013-02-18 | 2013-02-14 | 2.700 | 29,540 | -7,860 | 0.02% | 79,758 |
| 2013-02-08 | 2013-02-06 | 2.700 | 37,400 | -1,500 | 0.02% | 100,980 |
| 2013-02-04 | 2013-01-31 | 2.800 | 38,900 | +3,000 | 0.02% | 108,920 |
| 2013-01-22 | 2013-01-18 | 3.200 | 35,900 | +2,000 | 0.02% | 114,880 |
| 2013-01-21 | 2013-01-17 | 3.200 | 33,900 | +2,000 | 0.02% | 108,480 |
| 2013-01-18 | 2013-01-16 | 3.200 | 31,900 | +2,000 | 0.02% | 102,080 |
| 2013-01-16 | 2013-01-14 | 3.300 | 29,900 | +2,000 | 0.02% | 98,670 |
| 2013-01-08 | 2013-01-04 | 3.000 | 27,900 | +160 | 0.02% | 83,700 |
| 2012-12-14 | 2012-12-12 | 2.500 | 27,740 | -100 | 0.02% | 69,350 |
| 2012-12-10 | 2012-12-06 | 2.600 | 27,840 | +100 | 0.02% | 72,384 |
| 2012-11-29 | 2012-11-27 | 2.400 | 27,740 | -20,000 | 0.02% | 66,576 |
| 2012-11-28 | 2012-11-26 | 2.500 | 47,740 | +1,000 | 0.03% | 119,350 |
| 2012-11-27 | 2012-11-23 | 2.400 | 46,740 | +900 | 0.03% | 112,176 |
| 2012-11-20 | 2012-11-16 | 2.500 | 45,840 | +100 | 0.03% | 114,600 |
| 2012-11-16 | 2012-11-14 | 2.700 | 45,740 | +20,000 | 0.03% | 123,498 |
| 2012-11-13 | 2012-11-09 | 2.300 | 25,740 | +500 | 0.02% | 59,202 |
| 2012-11-07 | 2012-11-05 | 2.300 | 25,240 | +200 | 0.02% | 58,052 |
| 2012-08-03 | 2012-08-01 | 2.300 | 25,040 | +40 | 0.02% | 57,592 |
| 2012-05-18 | 2012-05-16 | 2.900 | 25,000 | -20,000 | 0.02% | 72,500 |
| 2012-05-15 | 2012-05-11 | 3.000 | 45,000 | -10,000 | 0.03% | 135,000 |
| 2012-02-14 | 2012-02-10 | 4.100 | 55,000 | +1,000 | 0.04% | 225,500 |
| 2012-02-13 | 2012-02-09 | 4.000 | 54,000 | +1,000 | 0.04% | 216,000 |
| 2012-02-10 | 2012-02-08 | 4.300 | 53,000 | +1,820 | 0.04% | 227,900 |
| 2012-02-09 | 2012-02-07 | 4.800 | 51,180 | -80 | 0.04% | 245,664 |
| 2012-01-30 | 2012-01-26 | 2.900 | 51,260 | +20 | 0.04% | 148,654 |
| 2012-01-19 | 2012-01-17 | 2.900 | 51,240 | +2,000 | 0.04% | 148,596 |
| 2012-01-17 | 2012-01-13 | 2.900 | 49,240 | +180 | 0.04% | 142,796 |
| 2012-01-12 | 2012-01-10 | 2.800 | 49,060 | -1,400 | 0.04% | 137,368 |
| 2011-12-20 | 2011-12-16 | 2.900 | 50,460 | +1,000 | 0.04% | 146,334 |
| 2011-12-09 | 2011-12-07 | 3.300 | 49,460 | +2,000 | 0.04% | 163,218 |
| 2011-12-08 | 2011-12-06 | 3.300 | 47,460 | +1,400 | 0.04% | 156,618 |
| 2011-10-24 | 2011-10-20 | 3.000 | 46,060 | +80 | 0.03% | 138,180 |
| 2011-10-18 | 2011-10-14 | 3.100 | 45,980 | +1,000 | 0.03% | 142,538 |
| 2011-07-22 | 2011-07-20 | 4.800 | 44,980 | -100 | 0.03% | 215,904 |
| 2011-07-06 | 2011-07-04 | 4.500 | 45,080 | +60 | 0.03% | 202,860 |
| 2011-06-10 | 2011-06-08 | 4.800 | 45,020 | +100 | 0.03% | 216,096 |
| 2011-06-08 | 2011-06-03 | 5.200 | 44,920 | +20 | 0.03% | 233,584 |
| 2011-05-12 | 2011-05-09 | 7.000 | 44,900 | +1,400 | 0.03% | 314,300 |
| 2011-01-05 | 2011-01-03 | 10.100 | 43,500 | +10,000 | 0.03% | 439,350 |
| 2010-12-06 | 2010-12-02 | 9.900 | 33,500 | +1,000 | 0.03% | 331,650 |
| 2010-11-11 | 2010-11-09 | 12.000 | 32,500 | -2,000 | 0.03% | 390,000 |
| 2010-11-08 | 2010-11-04 | 11.700 | 34,500 | -3,000 | 0.04% | 403,650 |
| 2010-11-05 | 2010-11-03 | 11.500 | 37,500 | +4,000 | 0.04% | 431,250 |
| 2010-11-03 | 2010-11-01 | 12.100 | 33,500 | -2,000 | 0.04% | 405,350 |
| 2010-10-25 | 2010-10-21 | 11.400 | 35,500 | +2,000 | 0.04% | 404,700 |
| 2010-10-15 | 2010-10-13 | 12.300 | 33,500 | +3,000 | 0.04% | 412,050 |
| 2010-10-13 | 2010-10-11 | 13.300 | 30,500 | -2,000 | 0.03% | 405,650 |
| 2010-10-05 | 2010-09-30 | 12.300 | 32,500 | -16,000 | 0.04% | 399,750 |
| 2010-10-04 | 2010-09-29 | 11.800 | 48,500 | +16,000 | 0.05% | 572,300 |
| 2010-09-29 | 2010-09-27 | 12.400 | 32,500 | -98,050 | 0.04% | 403,000 |
| 2010-09-24 | 2010-09-21 | 11.400 | 130,550 | -10,000 | 0.14% | 1,488,270 |
| 2010-09-22 | 2010-09-20 | 11.000 | 140,550 | -30,000 | 0.16% | 1,546,050 |
| 2010-09-21 | 2010-09-17 | 11.000 | 170,550 | -20,000 | 0.19% | 1,876,050 |
| 2010-09-20 | 2010-09-16 | 11.600 | 190,550 | +72,000 | 0.21% | 2,210,380 |
| 2010-09-16 | 2010-09-14 | 9.700 | 118,550 | -26,000 | 0.13% | 1,149,935 |
| 2010-09-15 | 2010-09-13 | 9.200 | 144,550 | -34,000 | 0.16% | 1,329,860 |
| 2010-09-07 | 2010-09-03 | 9.700 | 178,550 | +24,500 | 0.20% | 1,731,935 |
| 2010-09-06 | 2010-09-02 | 9.100 | 154,050 | +16,000 | 0.17% | 1,401,855 |
| 2010-09-03 | 2010-09-01 | 9.800 | 138,050 | +14,000 | 0.15% | 1,352,890 |
| 2010-09-02 | 2010-08-31 | 9.700 | 124,050 | +20,000 | 0.14% | 1,203,285 |
| 2010-09-01 | 2010-08-30 | 10.000 | 104,050 | -10,000 | 0.12% | 1,040,500 |
| 2010-08-17 | 2010-08-13 | 12.500 | 114,050 | +12,940 | 0.15% | 1,425,625 |
| 2010-08-16 | 2010-08-12 | 13.600 | 101,110 | +2,000 | 0.14% | 1,375,096 |
| 2010-08-13 | 2010-08-11 | 13.600 | 99,110 | +5,060 | 0.13% | 1,347,896 |
| 2010-08-12 | 2010-08-10 | 13.900 | 94,050 | -15,000 | 0.13% | 1,307,295 |
| 2010-08-11 | 2010-08-09 | 13.900 | 109,050 | -30,000 | 0.15% | 1,515,795 |
| 2010-08-10 | 2010-08-06 | 13.600 | 139,050 | +10,000 | 0.19% | 1,891,080 |
| 2010-08-09 | 2010-08-05 | 13.800 | 129,050 | +40,000 | 0.18% | 1,780,890 |
| 2010-08-03 | 2010-07-30 | 12.800 | 89,050 | +2,000 | 0.12% | 1,139,840 |
| 2010-08-02 | 2010-07-29 | 13.100 | 87,050 | +3,000 | 0.12% | 1,140,355 |
| 2010-05-24 | 2010-05-19 | 13.800 | 84,050 | -5,000 | 0.11% | 1,159,890 |
| 2010-05-20 | 2010-05-18 | 13.900 | 89,050 | -15,000 | 0.12% | 1,237,795 |
| 2010-05-03 | 2010-04-29 | 14.500 | 104,050 | +2,000 | 0.14% | 1,508,725 |
| 2010-03-09 | 2010-03-05 | 16.800 | 102,050 | +5,000 | 0.14% | 1,714,440 |
| 2010-03-05 | 2010-03-03 | 16.700 | 97,050 | -2,000 | 0.13% | 1,620,735 |
| 2010-03-04 | 2010-03-02 | 14.300 | 99,050 | -1,000 | 0.13% | 1,416,415 |
| 2010-03-02 | 2010-02-26 | 15.500 | 100,050 | -20,000 | 0.14% | 1,550,775 |
| 2010-03-01 | 2010-02-25 | 14.700 | 120,050 | -1,000 | 0.16% | 1,764,735 |
| 2010-01-29 | 2010-01-27 | 12.700 | 121,050 | -1,000 | 0.16% | 1,537,335 |
| 2010-01-15 | 2010-01-13 | 13.100 | 122,050 | -1,000 | 0.17% | 1,598,855 |
| 2010-01-13 | 2010-01-11 | 13.700 | 123,050 | -3,000 | 0.17% | 1,685,785 |
| 2010-01-12 | 2010-01-08 | 13.600 | 126,050 | -4,000 | 0.17% | 1,714,280 |
| 2010-01-11 | 2010-01-07 | 13.500 | 130,050 | +8,000 | 0.18% | 1,755,675 |
| 2010-01-08 | 2010-01-06 | 13.100 | 122,050 | -2,000 | 0.17% | 1,598,855 |
| 2009-12-17 | 2009-12-15 | 11.900 | 124,050 | -2,000 | 0.17% | 1,476,195 |
| 2009-12-15 | 2009-12-11 | 12.000 | 126,050 | +2,000 | 0.17% | 1,512,600 |
| 2009-12-14 | 2009-12-10 | 12.400 | 124,050 | -1,000 | 0.17% | 1,538,220 |
| 2009-12-11 | 2009-12-09 | 12.200 | 125,050 | -2,000 | 0.17% | 1,525,610 |
| 2009-12-10 | 2009-12-08 | 12.800 | 127,050 | -2,000 | 0.17% | 1,626,240 |
| 2009-12-09 | 2009-12-07 | 12.800 | 129,050 | +2,000 | 0.18% | 1,651,840 |
| 2009-12-04 | 2009-12-02 | 11.900 | 127,050 | -3,000 | 0.17% | 1,511,895 |
| 2009-12-01 | 2009-11-27 | 11.300 | 130,050 | -3,000 | 0.18% | 1,469,565 |
| 2009-11-30 | 2009-11-26 | 12.900 | 133,050 | -4,000 | 0.18% | 1,716,345 |
| 2009-11-27 | 2009-11-25 | 12.900 | 137,050 | +7,000 | 0.19% | 1,767,945 |
| 2009-11-26 | 2009-11-24 | 13.700 | 130,050 | +30,000 | 0.18% | 1,781,685 |
| 2009-10-28 | 2009-10-23 | 15.300 | 100,050 | +9,000 | 0.14% | 1,530,765 |
| 2009-10-08 | 2009-10-06 | 12.700 | 91,050 | +30,350 | 0.12% | 1,156,335 |
| 2009-09-28 | 2009-09-24 | 13.200 | 60,700 | -7,000 | 0.12% | 801,240 |
| 2009-09-22 | 2009-09-18 | 13.500 | 67,700 | -1,000 | 0.14% | 913,950 |
| 2009-09-21 | 2009-09-17 | 13.600 | 68,700 | +8,000 | 0.14% | 934,320 |
| 2009-09-15 | 2009-09-11 | 14.100 | 60,700 | -4,000 | 0.12% | 855,870 |
| 2009-09-10 | 2009-09-08 | 14.000 | 64,700 | -10,000 | 0.13% | 905,800 |
| 2009-09-09 | 2009-09-07 | 12.600 | 74,700 | +8,000 | 0.15% | 941,220 |
| 2009-09-08 | 2009-09-04 | 13.530 | 66,700 | -12,175 | 0.14% | 902,464 |
| 2009-09-03 | 2009-09-01 | 14.376 | 78,875 | +7,095 | 0.14% | 1,133,894 |
| 2009-08-24 | 2009-08-20 | 15.306 | 71,780 | +2,365 | 0.12% | 1,098,668 |
| 2009-08-18 | 2009-08-14 | 16.828 | 69,415 | -2,365 | 0.14% | 1,168,129 |
| 2009-08-13 | 2009-08-11 | 14.799 | 71,780 | +1,182 | 0.15% | 1,062,248 |
| 2009-08-04 | 2009-07-31 | 15.221 | 70,598 | +1,183 | 0.15% | 1,074,606 |
| 2009-07-31 | 2009-07-29 | 14.630 | 69,415 | -16,674 | 0.14% | 1,015,509 |
| 2009-07-30 | 2009-07-28 | 14.122 | 86,089 | -1,182 | 0.18% | 1,215,762 |
| 2009-07-29 | 2009-07-27 | 13.615 | 87,271 | +709 | 0.18% | 1,188,174 |
| 2009-07-27 | 2009-07-23 | 12.515 | 86,562 | +5,322 | 0.18% | 1,083,361 |
| 2009-07-10 | 2009-07-08 | 12.177 | 81,240 | -2,366 | 0.17% | 989,274 |
| 2009-07-06 | 2009-07-02 | 10.655 | 83,606 | -5,321 | 0.17% | 890,825 |
| 2009-06-26 | 2009-06-24 | 10.740 | 88,927 | -591 | 0.19% | 955,040 |
| 2009-06-19 | 2009-06-17 | 10.486 | 89,518 | +5,912 | 0.19% | 938,677 |
| 2009-06-10 | 2009-06-08 | 12.008 | 83,606 | +2,366 | 0.17% | 1,003,945 |
| 2009-06-09 | 2009-06-05 | 12.938 | 81,240 | -3,524 | 0.17% | 1,051,104 |
| 2009-06-08 | 2009-06-04 | 10.232 | 84,764 | -6,386 | 0.18% | 867,323 |
| 2009-06-05 | 2009-06-03 | 10.824 | 91,150 | -26,536 | 0.19% | 986,622 |
| 2009-06-04 | 2009-06-02 | 10.740 | 117,686 | +18,778 | 0.25% | 1,263,900 |
| 2009-06-03 | 2009-06-01 | 9.725 | 98,908 | +17,076 | 0.21% | 961,864 |
| 2009-05-25 | 2009-05-21 | 10.063 | 81,832 | +11,826 | 0.17% | 823,483 |
| 2009-02-26 | 2009-02-24 | 6.765 | 70,006 | -237 | 0.19% | 473,598 |
| 2009-02-24 | 2009-02-20 | 7.103 | 70,243 | +237 | 0.19% | 498,961 |
| 2009-02-23 | 2009-02-19 | 7.864 | 70,006 | -1,183 | 0.19% | 550,557 |
| 2009-02-19 | 2009-02-17 | 8.203 | 71,189 | +1,183 | 0.20% | 583,941 |
| 2009-02-17 | 2009-02-13 | 7.864 | 70,006 | -4,139 | 0.19% | 550,557 |
| 2009-02-16 | 2009-02-12 | 8.118 | 74,145 | -4,730 | 0.20% | 601,918 |
| 2009-02-12 | 2009-02-10 | 8.118 | 78,875 | +9,460 | 0.22% | 640,317 |
| 2009-02-11 | 2009-02-09 | 8.541 | 69,415 | +5,913 | 0.19% | 592,869 |
| 2008-08-20 | 2008-08-18 | 7.611 | 63,502 | -2,365 | 0.18% | 483,297 |
| 2008-08-14 | 2008-08-12 | 6.765 | 65,867 | +2,365 | 0.21% | 445,597 |
| 2008-07-14 | 2008-07-10 | 13.277 | 63,502 | +2,956 | 0.25% | 843,085 |
| 2008-06-24 | 2008-06-20 | 16.744 | 60,546 | -591 | 0.33% | 1,013,759 |
| 2008-04-23 | 2008-04-21 | 25.369 | 61,137 | +5,912 | 0.35% | 1,550,992 |
| 2008-04-01 | 2008-03-28 | 20.380 | 55,225 | +4,612 | 0.32% | 1,125,478 |
| 2008-02-26 | 2008-02-22 | 24.101 | 50,613 | +355 | 0.30% | 1,219,807 |
| 2008-02-25 | 2008-02-21 | 24.946 | 50,258 | +5,913 | 0.29% | 1,253,752 |
| 2008-02-22 | 2008-02-20 | 25.792 | 44,345 | +5,912 | 0.26% | 1,143,744 |
| 2008-02-21 | 2008-02-19 | 27.060 | 38,433 | +5,913 | 0.23% | 1,040,012 |
| 2008-01-07 | 2008-01-03 | 35.940 | 32,520 | +5,913 | 0.20% | 1,168,756 |
| 2007-11-22 | 2007-11-20 | 44.819 | 26,607 | -237 | 0.24% | 1,192,494 |
| 2007-11-20 | 2007-11-16 | 45.664 | 26,844 | +5,913 | 0.24% | 1,225,816 |
| 2007-11-12 | 2007-11-08 | 54.966 | 20,931 | -5,913 | 0.19% | 1,150,503 |
| 2007-11-08 | 2007-11-06 | 54.121 | 26,844 | -118 | 0.24% | 1,452,819 |
| 2007-11-06 | 2007-11-02 | 57.503 | 26,962 | +1,183 | 0.24% | 1,550,405 |
| 2007-11-02 | 2007-10-31 | 59.195 | 25,779 | -710 | 0.23% | 1,525,978 |
| 2007-10-31 | 2007-10-29 | 59.195 | 26,489 | -6,386 | 0.24% | 1,568,007 |
| 2007-10-24 | 2007-10-22 | 52.430 | 32,875 | +592 | 0.29% | 1,723,621 |
| 2007-10-08 | 2007-10-04 | 45.664 | 32,283 | -473 | 0.29% | 1,474,185 |
| 2007-09-25 | 2007-09-21 | 53.275 | 32,756 | +12,416 | 0.29% | 1,745,081 |
| 2007-09-19 | 2007-09-17 | 56.658 | 20,340 | +710 | 0.18% | 1,152,418 |
| 2007-09-18 | 2007-09-14 | 56.658 | 19,630 | +4,730 | 0.17% | 1,112,191 |
| 2007-09-11 | 2007-09-07 | 47.356 | 14,900 | +3,548 | 0.13% | 705,600 |
| 2007-08-21 | 2007-08-17 | 45.664 | 11,352 | +3,547 | 0.12% | 518,383 |
| 2007-08-20 | 2007-08-16 | 53.275 | 7,805 | -3,547 | 0.08% | 415,813 |
| 2007-08-17 | 2007-08-15 | 59.195 | 11,352 | -119 | 0.12% | 671,977 |
| 2007-08-13 | 2007-08-09 | 65.114 | 11,471 | +592 | 0.12% | 746,924 |
| 2007-08-10 | 2007-08-08 | 60.886 | 10,879 | +1,182 | 0.11% | 662,378 |
| 2007-08-08 | 2007-08-06 | 74.416 | 9,697 | -591 | 0.10% | 721,613 |
| 2007-08-06 | 2007-08-02 | 80.336 | 10,288 | +473 | 0.11% | 826,492 |
| 2007-08-02 | 2007-07-31 | 91.329 | 9,815 | -1,064 | 0.10% | 896,393 |
| 2007-08-01 | 2007-07-30 | 86.255 | 10,879 | +591 | 0.11% | 938,369 |
| 2007-07-31 | 2007-07-27 | 80.336 | 10,288 | -2,365 | 0.11% | 826,492 |
| 2007-07-27 | 2007-07-25 | 86.255 | 12,653 | +1,182 | 0.13% | 1,091,385 |
| 2007-07-26 | 2007-07-24 | 83.718 | 11,471 | +592 | 0.12% | 960,331 |
| 2007-07-25 | 2007-07-23 | 86.255 | 10,879 | +1,182 | 0.11% | 938,369 |
| 2007-07-05 | 2007-07-03 | 71.879 | 9,697 | -11,825 | 0.10% | 697,013 |
| 2007-06-27 | 2007-06-25 | 73.570 | 21,522 | +10,643 | 0.27% | 1,583,384 |
| 2007-06-26 | 2007-06-22 | 64.268 | 10,879 | 0.14% | 699,177 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy